History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 25,855,000 | +0 | 6.91% | 10,342,000 |
| 2025-10-13 | 2025-10-09 | 0.440 | 25,855,000 | +0 | 6.91% | 11,376,200 |
| 2025-10-10 | 2025-10-08 | 0.405 | 25,855,000 | +0 | 6.91% | 10,471,275 |
| 2025-10-09 | 2025-10-06 | 0.395 | 25,855,000 | +70,000 | 6.91% | 10,212,725 |
| 2025-10-08 | 2025-10-03 | 0.400 | 25,785,000 | +190,000 | 6.89% | 10,314,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 25,595,000 | +180,000 | 6.84% | 10,877,875 |
| 2025-10-03 | 2025-09-30 | 0.425 | 25,415,000 | -90,000 | 6.79% | 10,801,375 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,505,000 | +30,000 | 6.81% | 10,967,150 |
| 2025-09-30 | 2025-09-26 | 0.420 | 25,475,000 | +100,000 | 6.80% | 10,699,500 |
| 2025-09-29 | 2025-09-25 | 0.435 | 25,375,000 | -10,000 | 6.78% | 11,038,125 |
| 2025-09-26 | 2025-09-24 | 0.425 | 25,385,000 | -100,000 | 6.78% | 10,788,625 |
| 2025-09-25 | 2025-09-23 | 0.425 | 25,485,000 | +90,000 | 6.81% | 10,831,125 |
| 2025-09-24 | 2025-09-22 | 0.425 | 25,395,000 | +30,000 | 6.78% | 10,792,875 |
| 2025-09-23 | 2025-09-19 | 0.430 | 25,365,000 | +80,000 | 6.77% | 10,906,950 |
| 2025-09-22 | 2025-09-18 | 0.440 | 25,285,000 | +150,000 | 6.75% | 11,125,400 |
| 2025-09-19 | 2025-09-17 | 0.440 | 25,135,000 | +106,000 | 6.71% | 11,059,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 25,029,000 | +200,000 | 6.69% | 11,388,195 |
| 2025-09-15 | 2025-09-11 | 0.445 | 24,829,000 | -300,000 | 6.63% | 11,048,905 |
| 2025-09-12 | 2025-09-10 | 0.440 | 25,129,000 | -19,000 | 6.71% | 11,056,760 |
| 2025-09-09 | 2025-09-05 | 0.450 | 25,148,000 | +180,000 | 6.72% | 11,316,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 24,968,000 | -10,000 | 6.67% | 11,610,120 |
| 2025-09-04 | 2025-09-02 | 0.420 | 24,978,000 | +400,000 | 6.67% | 10,490,760 |
| 2025-09-03 | 2025-09-01 | 0.420 | 24,578,000 | +280,000 | 6.56% | 10,322,760 |
| 2025-09-01 | 2025-08-28 | 0.445 | 24,298,000 | +330,000 | 6.49% | 10,812,610 |
| 2025-08-29 | 2025-08-27 | 0.470 | 23,968,000 | +100,000 | 6.40% | 11,264,960 |
| 2025-08-27 | 2025-08-25 | 0.485 | 23,868,000 | -60,000 | 6.38% | 11,575,980 |
| 2025-08-26 | 2025-08-22 | 0.500 | 23,928,000 | +20,000 | 6.39% | 11,964,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 23,908,000 | +20,000 | 6.39% | 11,714,920 |
| 2025-08-22 | 2025-08-20 | 0.490 | 23,888,000 | +30,000 | 6.38% | 11,705,120 |
| 2025-08-21 | 2025-08-19 | 0.490 | 23,858,000 | +10,000 | 6.37% | 11,690,420 |
| 2025-08-20 | 2025-08-18 | 0.465 | 23,848,000 | +230,000 | 6.37% | 11,089,320 |
| 2025-08-19 | 2025-08-15 | 0.495 | 23,618,000 | +1,140,000 | 6.31% | 11,690,910 |
| 2025-08-18 | 2025-08-14 | 0.540 | 22,478,000 | -100,000 | 6.00% | 12,138,120 |
| 2025-08-15 | 2025-08-13 | 0.530 | 22,578,000 | +50,000 | 6.03% | 11,966,340 |
| 2025-08-14 | 2025-08-12 | 0.500 | 22,528,000 | -60,000 | 6.02% | 11,264,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 22,588,000 | +40,000 | 6.03% | 12,649,280 |
| 2025-08-12 | 2025-08-08 | 0.680 | 22,548,000 | -26,000 | 6.02% | 15,332,640 |
| 2025-08-11 | 2025-08-07 | 0.600 | 22,574,000 | -730,000 | 6.03% | 13,544,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 23,304,000 | +870,000 | 6.22% | 10,719,840 |
| 2025-08-07 | 2025-08-05 | 0.460 | 22,434,000 | -50,000 | 5.99% | 10,319,640 |
| 2025-08-06 | 2025-08-04 | 0.465 | 22,484,000 | -930,000 | 6.01% | 10,455,060 |
| 2025-08-05 | 2025-08-01 | 0.440 | 23,414,000 | -50,000 | 6.25% | 10,302,160 |
| 2025-08-04 | 2025-07-31 | 0.510 | 23,464,000 | -20,000 | 6.27% | 11,966,640 |
| 2025-08-01 | 2025-07-30 | 0.520 | 23,484,000 | +391,000 | 6.27% | 12,211,680 |
| 2025-07-31 | 2025-07-29 | 0.490 | 23,093,000 | +288,000 | 6.17% | 11,315,570 |
| 2025-07-30 | 2025-07-28 | 0.460 | 22,805,000 | -30,000 | 6.09% | 10,490,300 |
| 2025-07-29 | 2025-07-25 | 0.425 | 22,835,000 | +90,000 | 6.10% | 9,704,875 |
| 2025-07-28 | 2025-07-24 | 0.435 | 22,745,000 | +60,000 | 6.08% | 9,894,075 |
| 2025-07-25 | 2025-07-23 | 0.435 | 22,685,000 | +690,000 | 6.06% | 9,867,975 |
| 2025-07-24 | 2025-07-22 | 0.400 | 21,995,000 | -280,000 | 5.87% | 8,798,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 22,275,000 | -50,000 | 5.95% | 8,910,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 22,325,000 | +430,000 | 5.96% | 8,595,125 |
| 2025-07-21 | 2025-07-17 | 0.400 | 21,895,000 | +200,000 | 5.85% | 8,758,000 |
| 2025-07-18 | 2025-07-16 | 0.375 | 21,695,000 | -361,000 | 5.79% | 8,135,625 |
| 2025-07-17 | 2025-07-15 | 0.360 | 22,056,000 | -290,000 | 5.89% | 7,940,160 |
| 2025-07-16 | 2025-07-14 | 0.355 | 22,346,000 | +440,000 | 5.97% | 7,932,830 |
| 2025-07-15 | 2025-07-11 | 0.345 | 21,906,000 | -10,000 | 5.85% | 7,557,570 |
| 2025-07-14 | 2025-07-10 | 0.335 | 21,916,000 | -340,000 | 5.85% | 7,341,860 |
| 2025-07-11 | 2025-07-09 | 0.305 | 22,256,000 | +240,000 | 5.94% | 6,788,080 |
| 2025-07-10 | 2025-07-08 | 0.300 | 22,016,000 | +1,260,000 | 5.88% | 6,604,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,756,000 | +2,735,000 | 5.54% | 6,226,800 |
| 2025-07-08 | 2025-07-04 | 0.330 | 18,021,000 | +620,000 | 4.81% | 5,946,930 |
| 2025-07-07 | 2025-07-03 | 0.350 | 17,401,000 | +2,667,000 | 4.65% | 6,090,350 |
| 2025-07-04 | 2025-07-02 | 0.380 | 14,734,000 | +410,000 | 3.94% | 5,598,920 |
| 2025-07-03 | 2025-06-30 | 0.400 | 14,324,000 | +10,000 | 3.83% | 5,729,600 |
| 2025-07-02 | 2025-06-27 | 0.420 | 14,314,000 | -60,000 | 3.82% | 6,011,880 |
| 2025-06-30 | 2025-06-26 | 0.450 | 14,374,000 | +310,000 | 3.84% | 6,468,300 |
| 2025-06-27 | 2025-06-25 | 0.560 | 14,064,000 | -730,000 | 3.76% | 7,875,840 |
| 2025-06-26 | 2025-06-24 | 0.465 | 14,794,000 | -480,000 | 3.95% | 6,879,210 |
| 2025-06-25 | 2025-06-23 | 0.440 | 15,274,000 | -190,000 | 4.08% | 6,720,560 |
| 2025-06-24 | 2025-06-20 | 0.410 | 15,464,000 | +200,000 | 4.13% | 6,340,240 |
| 2025-06-23 | 2025-06-19 | 0.380 | 15,264,000 | -160,000 | 4.89% | 5,800,320 |
| 2025-06-17 | 2025-06-13 | 0.380 | 15,424,000 | -370,000 | 4.94% | 5,861,120 |
| 2025-06-16 | 2025-06-12 | 0.370 | 15,794,000 | -100,000 | 5.06% | 5,843,780 |
| 2025-06-12 | 2025-06-10 | 0.375 | 15,894,000 | +60,000 | 5.09% | 5,960,250 |
| 2025-06-11 | 2025-06-09 | 0.385 | 15,834,000 | -70,000 | 5.08% | 6,096,090 |
| 2025-06-10 | 2025-06-06 | 0.385 | 15,904,000 | -50,000 | 5.10% | 6,123,040 |
| 2025-06-09 | 2025-06-05 | 0.420 | 15,954,000 | +100,000 | 5.11% | 6,700,680 |
| 2025-06-06 | 2025-06-04 | 0.400 | 15,854,000 | -360,000 | 5.08% | 6,341,600 |
| 2025-06-05 | 2025-06-03 | 0.285 | 16,214,000 | +220,000 | 5.20% | 4,620,990 |
| 2025-06-04 | 2025-06-02 | 0.280 | 15,994,000 | +20,000 | 5.13% | 4,478,320 |
| 2025-06-03 | 2025-05-30 | 0.300 | 15,974,000 | +160,000 | 5.12% | 4,792,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,814,000 | +650,000 | 5.07% | 4,823,270 |
| 2025-05-30 | 2025-05-28 | 0.300 | 15,164,000 | +107,000 | 4.86% | 4,549,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 15,057,000 | +240,000 | 4.83% | 4,818,240 |
| 2025-05-28 | 2025-05-26 | 0.355 | 14,817,000 | +800,000 | 4.75% | 5,260,035 |
| 2025-05-27 | 2025-05-23 | 0.375 | 14,017,000 | +150,000 | 4.49% | 5,256,375 |
| 2025-05-26 | 2025-05-22 | 0.395 | 13,867,000 | +120,000 | 4.44% | 5,477,465 |
| 2025-05-23 | 2025-05-21 | 0.405 | 13,747,000 | +175,000 | 4.41% | 5,567,535 |
| 2025-05-22 | 2025-05-20 | 0.420 | 13,572,000 | +550,000 | 4.35% | 5,700,240 |
| 2025-05-21 | 2025-05-19 | 0.440 | 13,022,000 | -30,000 | 4.17% | 5,729,680 |
| 2025-05-16 | 2025-05-14 | 0.440 | 13,052,000 | +220,000 | 4.18% | 5,742,880 |
| 2025-05-15 | 2025-05-13 | 0.440 | 12,832,000 | +130,000 | 4.11% | 5,646,080 |
| 2025-05-13 | 2025-05-09 | 0.450 | 12,702,000 | -20,000 | 4.07% | 5,715,900 |
| 2025-05-09 | 2025-05-07 | 0.440 | 12,722,000 | +10,000 | 4.08% | 5,597,680 |
| 2025-05-08 | 2025-05-06 | 0.470 | 12,712,000 | +40,000 | 4.07% | 5,974,640 |
| 2025-05-06 | 2025-04-30 | 0.580 | 12,672,000 | +70,000 | 4.06% | 7,349,760 |
| 2025-05-02 | 2025-04-29 | 0.510 | 12,602,000 | +40,000 | 4.04% | 6,427,020 |
| 2025-04-30 | 2025-04-28 | 0.510 | 12,562,000 | -30,000 | 4.03% | 6,406,620 |
| 2025-04-29 | 2025-04-25 | 0.495 | 12,592,000 | -87,000 | 4.04% | 6,233,040 |
| 2025-04-28 | 2025-04-24 | 0.495 | 12,679,000 | -21,000 | 4.06% | 6,276,105 |
| 2025-04-25 | 2025-04-23 | 0.495 | 12,700,000 | -15,000 | 4.07% | 6,286,500 |
| 2025-04-23 | 2025-04-17 | 0.485 | 12,715,000 | -20,000 | 4.08% | 6,166,775 |
| 2025-04-22 | 2025-04-16 | 0.500 | 12,735,000 | +10,000 | 4.08% | 6,367,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 12,725,000 | +80,000 | 4.08% | 6,744,250 |
| 2025-04-16 | 2025-04-14 | 0.570 | 12,645,000 | +176,000 | 4.05% | 7,207,650 |
| 2025-04-15 | 2025-04-11 | 0.390 | 12,469,000 | -30,000 | 4.00% | 4,862,910 |
| 2025-04-14 | 2025-04-10 | 0.390 | 12,499,000 | +8,000 | 4.01% | 4,874,610 |
| 2025-04-11 | 2025-04-09 | 0.395 | 12,491,000 | +220,000 | 4.00% | 4,933,945 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,271,000 | +30,000 | 3.93% | 5,521,950 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,241,000 | +40,000 | 3.92% | 5,508,450 |
| 2025-04-08 | 2025-04-03 | 0.480 | 12,201,000 | +220,000 | 3.91% | 5,856,480 |
| 2025-04-07 | 2025-04-02 | 0.510 | 11,981,000 | +90,000 | 3.84% | 6,110,310 |
| 2025-04-03 | 2025-04-01 | 0.490 | 11,891,000 | +30,000 | 3.81% | 5,826,590 |
| 2025-04-02 | 2025-03-31 | 0.530 | 11,861,000 | +50,000 | 3.80% | 6,286,330 |
| 2025-04-01 | 2025-03-28 | 0.560 | 11,811,000 | +60,000 | 3.79% | 6,614,160 |
| 2025-03-31 | 2025-03-27 | 0.610 | 11,751,000 | +190,000 | 3.77% | 7,168,110 |
| 2025-03-27 | 2025-03-25 | 0.590 | 11,561,000 | +10,000 | 3.71% | 6,820,990 |
| 2025-03-26 | 2025-03-24 | 0.670 | 11,551,000 | +20,000 | 3.70% | 7,739,170 |
| 2025-03-24 | 2025-03-20 | 0.670 | 11,531,000 | -50,000 | 3.70% | 7,725,770 |
| 2025-03-21 | 2025-03-19 | 0.670 | 11,581,000 | -145,000 | 3.71% | 7,759,270 |
| 2025-03-19 | 2025-03-17 | 0.710 | 11,726,000 | -10,000 | 3.76% | 8,325,460 |
| 2025-03-17 | 2025-03-13 | 0.700 | 11,736,000 | +30,000 | 3.76% | 8,215,200 |
| 2025-03-12 | 2025-03-10 | 0.770 | 11,706,000 | -30,000 | 3.75% | 9,013,620 |
| 2025-02-28 | 2025-02-26 | 0.790 | 11,736,000 | +180,000 | 3.76% | 9,271,440 |
| 2025-02-26 | 2025-02-24 | 0.770 | 11,556,000 | -2,000 | 3.70% | 8,898,120 |
| 2025-02-24 | 2025-02-20 | 0.790 | 11,558,000 | -20,000 | 3.70% | 9,130,820 |
| 2025-02-21 | 2025-02-19 | 0.760 | 11,578,000 | -180,000 | 3.71% | 8,799,280 |
| 2025-02-20 | 2025-02-18 | 0.780 | 11,758,000 | -65,000 | 3.77% | 9,171,240 |
| 2025-02-18 | 2025-02-14 | 0.790 | 11,823,000 | -70,000 | 3.79% | 9,340,170 |
| 2025-02-17 | 2025-02-13 | 0.780 | 11,893,000 | +20,000 | 3.81% | 9,276,540 |
| 2025-02-12 | 2025-02-10 | 0.790 | 11,873,000 | +20,000 | 3.81% | 9,379,670 |
| 2025-02-11 | 2025-02-07 | 0.800 | 11,853,000 | +30,000 | 3.80% | 9,482,400 |
| 2025-02-03 | 2025-01-24 | 0.920 | 11,823,000 | +245,000 | 3.79% | 10,877,160 |
| 2025-01-13 | 2025-01-09 | 0.860 | 11,578,000 | -3,000 | 3.71% | 9,957,080 |
| 2025-01-09 | 2025-01-07 | 0.930 | 11,581,000 | +50,000 | 3.71% | 10,770,330 |
| 2025-01-08 | 2025-01-06 | 0.900 | 11,531,000 | +90,000 | 3.70% | 10,377,900 |
| 2025-01-07 | 2025-01-03 | 0.870 | 11,441,000 | -10,000 | 3.67% | 9,953,670 |
| 2025-01-06 | 2025-01-02 | 0.860 | 11,451,000 | -20,000 | 3.67% | 9,847,860 |
| 2025-01-02 | 2024-12-27 | 0.870 | 11,471,000 | +40,000 | 3.68% | 9,979,770 |
| 2024-12-30 | 2024-12-24 | 0.870 | 11,431,000 | +70,000 | 3.66% | 9,944,970 |
| 2024-12-27 | 2024-12-20 | 0.890 | 11,361,000 | -20,000 | 3.64% | 10,111,290 |
| 2024-12-23 | 2024-12-19 | 0.910 | 11,381,000 | +40,000 | 3.65% | 10,356,710 |
| 2024-12-20 | 2024-12-18 | 0.920 | 11,341,000 | +30,000 | 3.63% | 10,433,720 |
| 2024-12-18 | 2024-12-16 | 0.910 | 11,311,000 | +27,000 | 3.63% | 10,293,010 |
| 2024-12-17 | 2024-12-13 | 0.920 | 11,284,000 | +10,000 | 3.62% | 10,381,280 |
| 2024-12-16 | 2024-12-12 | 0.910 | 11,274,000 | +40,000 | 3.61% | 10,259,340 |
| 2024-12-12 | 2024-12-10 | 0.930 | 11,234,000 | +180,000 | 3.60% | 10,447,620 |
| 2024-12-11 | 2024-12-09 | 0.900 | 11,054,000 | -140,000 | 3.54% | 9,948,600 |
| 2024-12-10 | 2024-12-06 | 0.920 | 11,194,000 | -151,000 | 3.59% | 10,298,480 |
| 2024-12-06 | 2024-12-04 | 0.730 | 11,345,000 | +120,000 | 3.64% | 8,281,850 |
| 2024-12-05 | 2024-12-03 | 0.720 | 11,225,000 | +10,000 | 3.60% | 8,082,000 |
| 2024-12-04 | 2024-12-02 | 0.530 | 11,215,000 | +150,000 | 3.59% | 5,943,950 |
| 2024-12-03 | 2024-11-29 | 0.480 | 11,065,000 | +380,000 | 3.55% | 5,311,200 |
| 2024-12-02 | 2024-11-28 | 0.640 | 10,685,000 | +190,000 | 3.42% | 6,838,400 |
| 2024-11-29 | 2024-11-27 | 0.680 | 10,495,000 | +40,000 | 3.36% | 7,136,600 |
| 2024-11-28 | 2024-11-26 | 0.780 | 10,455,000 | +62,000 | 3.35% | 8,154,900 |
| 2024-11-26 | 2024-11-22 | 0.830 | 10,393,000 | +29,000 | 3.33% | 8,626,190 |
| 2024-11-22 | 2024-11-20 | 0.840 | 10,364,000 | +30,000 | 3.32% | 8,705,760 |
| 2024-11-14 | 2024-11-12 | 0.920 | 10,334,000 | -10,000 | 3.31% | 9,507,280 |
| 2024-11-13 | 2024-11-11 | 0.900 | 10,344,000 | +20,000 | 3.32% | 9,309,600 |
| 2024-11-08 | 2024-11-06 | 0.910 | 10,324,000 | +120,000 | 3.31% | 9,394,840 |
| 2024-11-07 | 2024-11-05 | 0.920 | 10,204,000 | +120,000 | 3.27% | 9,387,680 |
| 2024-11-05 | 2024-11-01 | 0.920 | 10,084,000 | -7,000 | 3.23% | 9,277,280 |
| 2024-11-04 | 2024-10-31 | 0.890 | 10,091,000 | +20,000 | 3.23% | 8,980,990 |
| 2024-11-01 | 2024-10-30 | 0.890 | 10,071,000 | +50,000 | 3.23% | 8,963,190 |
| 2024-10-31 | 2024-10-29 | 0.840 | 10,021,000 | +10,000 | 3.21% | 8,417,640 |
| 2024-10-25 | 2024-10-23 | 0.910 | 10,011,000 | +90,000 | 3.21% | 9,110,010 |
| 2024-10-24 | 2024-10-22 | 0.890 | 9,921,000 | +30,000 | 3.18% | 8,829,690 |
| 2024-10-23 | 2024-10-21 | 0.890 | 9,891,000 | -4,000 | 3.17% | 8,802,990 |
| 2024-10-22 | 2024-10-18 | 0.880 | 9,895,000 | +40,000 | 3.17% | 8,707,600 |
| 2024-10-21 | 2024-10-17 | 0.940 | 9,855,000 | -10,000 | 3.16% | 9,263,700 |
| 2024-10-18 | 2024-10-16 | 0.910 | 9,865,000 | +50,000 | 3.16% | 8,977,150 |
| 2024-10-17 | 2024-10-15 | 0.900 | 9,815,000 | -100,000 | 3.15% | 8,833,500 |
| 2024-10-16 | 2024-10-14 | 0.890 | 9,915,000 | -170,000 | 3.18% | 8,824,350 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,085,000 | +258,000 | 3.23% | 9,479,900 |
| 2024-10-14 | 2024-10-09 | 0.950 | 9,827,000 | -50,000 | 3.15% | 9,335,650 |
| 2024-10-10 | 2024-10-08 | 0.910 | 9,877,000 | +115,000 | 3.17% | 8,988,070 |
| 2024-10-09 | 2024-10-07 | 0.930 | 9,762,000 | -40,000 | 3.13% | 9,078,660 |
| 2024-10-08 | 2024-10-04 | 0.910 | 9,802,000 | +10,000 | 3.14% | 8,919,820 |
| 2024-10-07 | 2024-10-03 | 0.890 | 9,792,000 | +26,000 | 3.14% | 8,714,880 |
| 2024-10-04 | 2024-10-02 | 0.890 | 9,766,000 | -160,000 | 3.13% | 8,691,740 |
| 2024-10-03 | 2024-09-30 | 0.950 | 9,926,000 | +85,000 | 3.18% | 9,429,700 |
| 2024-10-02 | 2024-09-27 | 0.950 | 9,841,000 | +189,000 | 3.15% | 9,348,950 |
| 2024-09-30 | 2024-09-26 | 0.830 | 9,652,000 | +36,000 | 3.09% | 8,011,160 |
| 2024-09-27 | 2024-09-25 | 0.740 | 9,616,000 | -50,000 | 3.08% | 7,115,840 |
| 2024-09-26 | 2024-09-24 | 0.750 | 9,666,000 | -105,000 | 3.10% | 7,249,500 |
| 2024-09-25 | 2024-09-23 | 0.840 | 9,771,000 | -175,000 | 3.13% | 8,207,640 |
| 2024-09-24 | 2024-09-20 | 0.910 | 9,946,000 | +993,000 | 3.19% | 9,050,860 |
| 2024-09-23 | 2024-09-19 | 1.020 | 8,953,000 | +776,000 | 2.87% | 9,132,060 |
| 2024-09-20 | 2024-09-17 | 1.200 | 8,177,000 | -202,000 | 2.62% | 9,812,400 |
| 2024-09-19 | 2024-09-16 | 1.080 | 8,379,000 | -287,000 | 2.69% | 9,049,320 |
| 2024-09-17 | 2024-09-13 | 0.830 | 8,666,000 | -196,000 | 2.78% | 7,192,780 |
| 2024-09-16 | 2024-09-12 | 0.650 | 8,862,000 | -306,000 | 2.84% | 5,760,300 |
| 2024-09-13 | 2024-09-11 | 0.520 | 9,168,000 | -180,000 | 2.94% | 4,767,360 |
| 2024-09-12 | 2024-09-10 | 0.370 | 9,348,000 | +50,000 | 3.00% | 3,458,760 |
| 2024-08-29 | 2024-08-27 | 0.335 | 9,298,000 | -5,000 | 2.98% | 3,114,830 |
| 2024-08-12 | 2024-08-08 | 0.300 | 9,303,000 | -12,000 | 2.98% | 2,790,900 |
| 2024-08-05 | 2024-08-01 | 0.335 | 9,315,000 | -9,000 | 2.99% | 3,120,525 |
| 2024-07-09 | 2024-07-05 | 0.290 | 9,324,000 | -50,000 | 2.99% | 2,703,960 |
| 2024-07-02 | 2024-06-27 | 0.300 | 9,374,000 | -2,000 | 3.00% | 2,812,200 |
| 2024-06-06 | 2024-06-04 | 0.290 | 9,376,000 | -16,000 | 3.01% | 2,719,040 |
| 2024-05-08 | 2024-05-06 | 0.310 | 9,392,000 | +10,000 | 3.01% | 2,911,520 |
| 2024-05-07 | 2024-05-03 | 0.310 | 9,382,000 | -10,000 | 3.01% | 2,908,420 |
| 2024-05-06 | 2024-05-02 | 0.310 | 9,392,000 | +140,000 | 3.01% | 2,911,520 |
| 2024-04-29 | 2024-04-25 | 0.355 | 9,252,000 | -10,000 | 2.97% | 3,284,460 |
| 2024-04-12 | 2024-04-10 | 0.340 | 9,262,000 | +45,000 | 2.97% | 3,149,080 |
| 2024-04-05 | 2024-04-02 | 0.325 | 9,217,000 | +80,000 | 2.95% | 2,995,525 |
| 2024-04-03 | 2024-03-28 | 0.325 | 9,137,000 | -63,000 | 2.93% | 2,969,525 |
| 2024-03-26 | 2024-03-22 | 0.430 | 9,200,000 | -5,000 | 2.95% | 3,956,000 |
| 2024-03-21 | 2024-03-19 | 0.420 | 9,205,000 | -11,000 | 2.95% | 3,866,100 |
| 2024-03-14 | 2024-03-12 | 0.465 | 9,216,000 | +40,000 | 2.95% | 4,285,440 |
| 2024-03-12 | 2024-03-08 | 0.490 | 9,176,000 | -7,000 | 2.94% | 4,496,240 |
| 2024-03-06 | 2024-03-04 | 0.530 | 9,183,000 | -4,000 | 2.94% | 4,866,990 |
| 2024-02-27 | 2024-02-23 | 0.540 | 9,187,000 | -101,000 | 2.94% | 4,960,980 |
| 2024-02-22 | 2024-02-20 | 0.550 | 9,288,000 | -5,000 | 2.98% | 5,108,400 |
| 2024-02-20 | 2024-02-16 | 0.530 | 9,293,000 | -1,000 | 2.98% | 4,925,290 |
| 2024-02-06 | 2024-02-02 | 0.600 | 9,294,000 | -3,000 | 2.98% | 5,576,400 |
| 2024-01-24 | 2024-01-22 | 0.550 | 9,297,000 | -83,000 | 2.98% | 5,113,350 |
| 2024-01-23 | 2024-01-19 | 0.570 | 9,380,000 | -70,000 | 3.01% | 5,346,600 |
| 2024-01-18 | 2024-01-16 | 0.475 | 9,450,000 | -76,000 | 3.03% | 4,488,750 |
| 2024-01-17 | 2024-01-15 | 0.500 | 9,526,000 | -20,000 | 3.05% | 4,763,000 |
| 2023-12-29 | 2023-12-27 | 0.630 | 9,546,000 | -4,000 | 3.06% | 6,013,980 |
| 2023-12-11 | 2023-12-07 | 0.580 | 9,550,000 | +10,000 | 3.06% | 5,539,000 |
| 2023-11-09 | 2023-11-07 | 0.790 | 9,540,000 | -8,000 | 3.06% | 7,536,600 |
| 2023-11-07 | 2023-11-03 | 0.830 | 9,548,000 | -70,000 | 3.06% | 7,924,840 |
| 2023-11-03 | 2023-11-01 | 0.720 | 9,618,000 | -176,000 | 3.08% | 6,924,960 |
| 2023-11-02 | 2023-10-31 | 0.660 | 9,794,000 | -10,000 | 3.14% | 6,464,040 |
| 2023-10-30 | 2023-10-26 | 0.660 | 9,804,000 | -18,000 | 3.14% | 6,470,640 |
| 2023-10-16 | 2023-10-12 | 0.650 | 9,822,000 | -68,000 | 3.15% | 6,384,300 |
| 2023-09-29 | 2023-09-27 | 0.610 | 9,890,000 | -10,000 | 3.17% | 6,032,900 |
| 2023-09-28 | 2023-09-26 | 0.600 | 9,900,000 | -2,000 | 3.17% | 5,940,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 9,902,000 | -10,000 | 3.17% | 6,139,240 |
| 2023-09-15 | 2023-09-13 | 0.620 | 9,912,000 | -20,000 | 3.18% | 6,145,440 |
| 2023-09-14 | 2023-09-12 | 0.640 | 9,932,000 | -50,000 | 3.18% | 6,356,480 |
| 2023-09-12 | 2023-09-07 | 0.670 | 9,982,000 | -80,000 | 3.20% | 6,687,940 |
| 2023-09-11 | 2023-09-06 | 0.670 | 10,062,000 | -13,000 | 3.23% | 6,741,540 |
| 2023-09-07 | 2023-09-05 | 0.700 | 10,075,000 | -31,000 | 3.23% | 7,052,500 |
| 2023-09-05 | 2023-08-31 | 0.680 | 10,106,000 | -50,000 | 3.24% | 6,872,080 |
| 2023-09-04 | 2023-08-30 | 0.670 | 10,156,000 | -36,000 | 3.26% | 6,804,520 |
| 2023-08-31 | 2023-08-29 | 0.680 | 10,192,000 | -21,000 | 3.27% | 6,930,560 |
| 2023-08-30 | 2023-08-28 | 0.680 | 10,213,000 | -38,000 | 3.27% | 6,944,840 |
| 2023-08-29 | 2023-08-25 | 0.640 | 10,251,000 | -2,000 | 3.29% | 6,560,640 |
| 2023-08-28 | 2023-08-24 | 0.680 | 10,253,000 | -32,000 | 3.29% | 6,972,040 |
| 2023-08-24 | 2023-08-22 | 0.650 | 10,285,000 | +176,000 | 3.30% | 6,685,250 |
| 2023-08-23 | 2023-08-21 | 0.600 | 10,109,000 | -85,000 | 3.24% | 6,065,400 |
| 2023-08-21 | 2023-08-17 | 0.590 | 10,194,000 | -16,000 | 3.27% | 6,014,460 |
| 2023-08-18 | 2023-08-16 | 0.580 | 10,210,000 | -16,000 | 3.27% | 5,921,800 |
| 2023-08-17 | 2023-08-15 | 0.570 | 10,226,000 | +10,000 | 3.28% | 5,828,820 |
| 2023-08-16 | 2023-08-14 | 0.590 | 10,216,000 | -1,000 | 3.27% | 6,027,440 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,217,000 | -78,000 | 3.27% | 5,210,670 |
| 2023-08-14 | 2023-08-10 | 0.500 | 10,295,000 | -61,000 | 3.30% | 5,147,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 10,356,000 | -24,000 | 3.32% | 5,178,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 10,380,000 | -1,000 | 3.33% | 5,190,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 10,381,000 | -103,000 | 3.33% | 5,190,500 |
| 2023-08-08 | 2023-08-04 | 0.480 | 10,484,000 | -41,000 | 3.36% | 5,032,320 |
| 2023-08-02 | 2023-07-31 | 0.510 | 10,525,000 | -68,000 | 3.37% | 5,367,750 |
| 2023-07-28 | 2023-07-26 | 0.500 | 10,593,000 | -30,000 | 3.40% | 5,296,500 |
| 2023-07-27 | 2023-07-25 | 0.490 | 10,623,000 | -85,000 | 3.40% | 5,205,270 |
| 2023-07-26 | 2023-07-24 | 0.470 | 10,708,000 | -12,000 | 3.43% | 5,032,760 |
| 2023-07-25 | 2023-07-21 | 0.490 | 10,720,000 | -139,000 | 3.44% | 5,252,800 |
| 2023-07-24 | 2023-07-20 | 0.450 | 10,859,000 | -40,000 | 3.48% | 4,886,550 |
| 2023-07-21 | 2023-07-19 | 0.430 | 10,899,000 | -33,000 | 3.49% | 4,686,570 |
| 2023-07-20 | 2023-07-18 | 0.470 | 10,932,000 | -4,000 | 3.50% | 5,138,040 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,936,000 | -36,000 | 3.51% | 4,265,040 |
| 2023-07-18 | 2023-07-13 | 0.400 | 10,972,000 | -209,000 | 3.52% | 4,388,800 |
| 2023-07-14 | 2023-07-12 | 0.480 | 11,181,000 | -70,000 | 3.58% | 5,366,880 |
| 2023-07-12 | 2023-07-10 | 0.470 | 11,251,000 | -190,000 | 3.61% | 5,287,970 |
| 2023-07-11 | 2023-07-07 | 0.390 | 11,441,000 | +2,000 | 3.67% | 4,461,990 |
| 2023-07-10 | 2023-07-06 | 0.370 | 11,439,000 | -107,000 | 3.67% | 4,232,430 |
| 2023-07-06 | 2023-07-04 | 0.290 | 11,546,000 | -40,000 | 3.70% | 3,348,340 |
| 2023-06-23 | 2023-06-20 | 0.270 | 11,586,000 | -62,000 | 3.71% | 3,128,220 |
| 2023-06-19 | 2023-06-15 | 0.280 | 11,648,000 | -4,000 | 3.73% | 3,261,440 |
| 2023-06-16 | 2023-06-14 | 0.280 | 11,652,000 | -70,000 | 3.73% | 3,262,560 |
| 2023-06-05 | 2023-06-01 | 0.250 | 11,722,000 | +18,000 | 3.76% | 2,930,500 |
| 2023-05-29 | 2023-05-24 | 0.280 | 11,704,000 | +40,000 | 3.75% | 3,277,120 |
| 2023-05-25 | 2023-05-23 | 0.280 | 11,664,000 | -7,000 | 3.74% | 3,265,920 |
| 2023-05-22 | 2023-05-18 | 0.290 | 11,671,000 | -5,000 | 3.74% | 3,384,590 |
| 2023-05-10 | 2023-05-08 | 0.300 | 11,676,000 | -15,000 | 3.74% | 3,502,800 |
| 2023-05-04 | 2023-05-02 | 0.310 | 11,691,000 | -5,000 | 3.75% | 3,624,210 |
| 2023-05-03 | 2023-04-28 | 0.320 | 11,696,000 | +39,000 | 3.75% | 3,742,720 |
| 2023-04-21 | 2023-04-19 | 0.300 | 11,657,000 | +10,000 | 3.74% | 3,497,100 |
| 2023-03-31 | 2023-03-29 | 0.340 | 11,647,000 | -20,000 | 3.73% | 3,959,980 |
| 2023-03-28 | 2023-03-24 | 0.320 | 11,667,000 | -5,000 | 3.74% | 3,733,440 |
| 2023-03-22 | 2023-03-20 | 0.320 | 11,672,000 | +25,000 | 3.74% | 3,735,040 |
| 2023-03-20 | 2023-03-16 | 0.310 | 11,647,000 | +10,000 | 3.73% | 3,610,570 |
| 2023-03-17 | 2023-03-15 | 0.320 | 11,637,000 | -16,000 | 3.73% | 3,723,840 |
| 2023-03-13 | 2023-03-09 | 0.330 | 11,653,000 | -5,000 | 3.73% | 3,845,490 |
| 2023-03-10 | 2023-03-08 | 0.340 | 11,658,000 | -43,000 | 3.74% | 3,963,720 |
| 2023-03-09 | 2023-03-07 | 0.340 | 11,701,000 | +43,000 | 3.75% | 3,978,340 |
| 2023-02-21 | 2023-02-17 | 0.330 | 11,658,000 | -10,000 | 3.74% | 3,847,140 |
| 2023-02-15 | 2023-02-13 | 0.330 | 11,668,000 | -1,000 | 3.74% | 3,850,440 |
| 2023-02-13 | 2023-02-09 | 0.360 | 11,669,000 | +27,000 | 3.74% | 4,200,840 |
| 2023-02-09 | 2023-02-07 | 0.400 | 11,642,000 | -1,000 | 3.73% | 4,656,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,643,000 | -154,000 | 3.73% | 4,657,200 |
| 2023-01-27 | 2023-01-20 | 0.350 | 11,797,000 | +16,000 | 3.78% | 4,128,950 |
| 2023-01-16 | 2023-01-12 | 0.340 | 11,781,000 | -70,000 | 3.78% | 4,005,540 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,851,000 | +50,000 | 3.80% | 3,910,830 |
| 2023-01-11 | 2023-01-09 | 0.330 | 11,801,000 | +20,000 | 3.78% | 3,894,330 |
| 2023-01-04 | 2022-12-30 | 0.350 | 11,781,000 | -10,000 | 3.78% | 4,123,350 |
| 2022-12-28 | 2022-12-22 | 0.350 | 11,791,000 | -37,000 | 3.78% | 4,126,850 |
| 2022-12-21 | 2022-12-19 | 0.340 | 11,828,000 | +26,000 | 3.79% | 4,021,520 |
| 2022-12-19 | 2022-12-15 | 0.350 | 11,802,000 | -9,000 | 3.78% | 4,130,700 |
| 2022-12-14 | 2022-12-12 | 0.380 | 11,811,000 | +10,000 | 3.79% | 4,488,180 |
| 2022-12-13 | 2022-12-09 | 0.370 | 11,801,000 | +50,000 | 3.78% | 4,366,370 |
| 2022-12-06 | 2022-12-02 | 0.380 | 11,751,000 | -50,000 | 3.77% | 4,465,380 |
| 2022-12-02 | 2022-11-30 | 0.370 | 11,801,000 | +50,000 | 3.78% | 4,366,370 |
| 2022-12-01 | 2022-11-29 | 0.390 | 11,751,000 | +50,000 | 3.77% | 4,582,890 |
| 2022-11-21 | 2022-11-17 | 0.410 | 11,701,000 | -4,000 | 3.75% | 4,797,410 |
| 2022-11-17 | 2022-11-15 | 0.350 | 11,705,000 | -81,000 | 3.75% | 4,096,750 |
| 2022-11-15 | 2022-11-11 | 0.360 | 11,786,000 | -10,000 | 3.78% | 4,242,960 |
| 2022-11-11 | 2022-11-09 | 0.340 | 11,796,000 | +48,000 | 3.78% | 4,010,640 |
| 2022-11-10 | 2022-11-08 | 0.370 | 11,748,000 | +23,000 | 3.77% | 4,346,760 |
| 2022-10-28 | 2022-10-26 | 0.330 | 11,725,000 | -2,000 | 3.76% | 3,869,250 |
| 2022-10-27 | 2022-10-25 | 0.340 | 11,727,000 | -4,000 | 3.76% | 3,987,180 |
| 2022-10-26 | 2022-10-24 | 0.320 | 11,731,000 | -10,000 | 3.76% | 3,753,920 |
| 2022-10-21 | 2022-10-19 | 0.370 | 11,741,000 | -5,000 | 3.76% | 4,344,170 |
| 2022-10-19 | 2022-10-17 | 0.380 | 11,746,000 | -50,000 | 3.76% | 4,463,480 |
| 2022-10-17 | 2022-10-13 | 0.390 | 11,796,000 | -18,000 | 3.78% | 4,600,440 |
| 2022-10-07 | 2022-10-05 | 0.420 | 11,814,000 | -10,000 | 3.79% | 4,961,880 |
| 2022-10-03 | 2022-09-29 | 0.430 | 11,824,000 | -20,000 | 3.79% | 5,084,320 |
| 2022-09-30 | 2022-09-28 | 0.430 | 11,844,000 | +10,000 | 3.80% | 5,092,920 |
| 2022-09-29 | 2022-09-27 | 0.450 | 11,834,000 | -10,000 | 3.79% | 5,325,300 |
| 2022-09-27 | 2022-09-23 | 0.440 | 11,844,000 | -10,000 | 3.80% | 5,211,360 |
| 2022-09-26 | 2022-09-22 | 0.440 | 11,854,000 | +48,000 | 3.80% | 5,215,760 |
| 2022-09-19 | 2022-09-15 | 0.480 | 11,806,000 | -12,000 | 3.78% | 5,666,880 |
| 2022-09-16 | 2022-09-14 | 0.480 | 11,818,000 | -14,000 | 3.79% | 5,672,640 |
| 2022-09-13 | 2022-09-08 | 0.480 | 11,832,000 | +10,000 | 3.79% | 5,679,360 |
| 2022-09-09 | 2022-09-07 | 0.490 | 11,822,000 | -30,000 | 3.79% | 5,792,780 |
| 2022-09-02 | 2022-08-31 | 0.500 | 11,852,000 | +29,000 | 3.80% | 5,926,000 |
| 2022-08-26 | 2022-08-24 | 0.510 | 11,823,000 | -10,000 | 3.79% | 6,029,730 |
| 2022-08-25 | 2022-08-23 | 0.530 | 11,833,000 | -10,000 | 3.79% | 6,271,490 |
| 2022-08-23 | 2022-08-19 | 0.530 | 11,843,000 | +50,000 | 3.80% | 6,276,790 |
| 2022-08-19 | 2022-08-17 | 0.520 | 11,793,000 | +10,000 | 3.78% | 6,132,360 |
| 2022-08-18 | 2022-08-16 | 0.520 | 11,783,000 | +40,000 | 3.78% | 6,127,160 |
| 2022-08-17 | 2022-08-15 | 0.560 | 11,743,000 | -40,000 | 3.76% | 6,576,080 |
| 2022-08-16 | 2022-08-12 | 0.560 | 11,783,000 | -10,000 | 3.78% | 6,598,480 |
| 2022-08-15 | 2022-08-11 | 0.540 | 11,793,000 | -1,000 | 3.78% | 6,368,220 |
| 2022-08-11 | 2022-08-09 | 0.560 | 11,794,000 | -13,000 | 3.78% | 6,604,640 |
| 2022-08-05 | 2022-08-03 | 0.590 | 11,807,000 | -20,000 | 3.78% | 6,966,130 |
| 2022-08-02 | 2022-07-29 | 0.590 | 11,827,000 | -3,000 | 3.79% | 6,977,930 |
| 2022-08-01 | 2022-07-28 | 0.580 | 11,830,000 | -15,000 | 3.79% | 6,861,400 |
| 2022-07-29 | 2022-07-27 | 0.600 | 11,845,000 | -20,000 | 3.80% | 7,107,000 |
| 2022-07-21 | 2022-07-19 | 0.620 | 11,865,000 | +10,000 | 3.80% | 7,356,300 |
| 2022-07-19 | 2022-07-15 | 0.610 | 11,855,000 | -40,000 | 3.80% | 7,231,550 |
| 2022-07-18 | 2022-07-14 | 0.620 | 11,895,000 | -30,000 | 3.81% | 7,374,900 |
| 2022-07-15 | 2022-07-13 | 0.640 | 11,925,000 | -78,000 | 3.82% | 7,632,000 |
| 2022-07-14 | 2022-07-12 | 0.670 | 12,003,000 | -113,000 | 3.85% | 8,042,010 |
| 2022-07-13 | 2022-07-11 | 0.610 | 12,116,000 | +61,000 | 3.88% | 7,390,760 |
| 2022-07-12 | 2022-07-08 | 0.570 | 12,055,000 | +32,000 | 3.86% | 6,871,350 |
| 2022-07-11 | 2022-07-07 | 0.500 | 12,023,000 | -5,000 | 3.85% | 6,011,500 |
| 2022-07-07 | 2022-07-05 | 0.480 | 12,028,000 | +20,000 | 3.86% | 5,773,440 |
| 2022-07-06 | 2022-07-04 | 0.480 | 12,008,000 | -1,000 | 3.85% | 5,763,840 |
| 2022-07-05 | 2022-06-30 | 0.480 | 12,009,000 | +50,000 | 3.85% | 5,764,320 |
| 2022-07-04 | 2022-06-29 | 0.510 | 11,959,000 | -10,000 | 3.83% | 6,099,090 |
| 2022-06-30 | 2022-06-28 | 0.500 | 11,969,000 | -20,000 | 3.84% | 5,984,500 |
| 2022-06-29 | 2022-06-27 | 0.500 | 11,989,000 | +34,000 | 3.84% | 5,994,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 11,955,000 | -61,000 | 3.83% | 6,336,150 |
| 2022-06-27 | 2022-06-23 | 0.540 | 12,016,000 | +33,000 | 3.85% | 6,488,640 |
| 2022-06-23 | 2022-06-21 | 0.570 | 11,983,000 | -5,000 | 3.84% | 6,830,310 |
| 2022-06-22 | 2022-06-20 | 0.540 | 11,988,000 | +31,000 | 3.84% | 6,473,520 |
| 2022-06-21 | 2022-06-17 | 0.590 | 11,957,000 | +94,000 | 3.83% | 7,054,630 |
| 2022-06-20 | 2022-06-16 | 0.550 | 11,863,000 | -102,000 | 3.80% | 6,524,650 |
| 2022-06-17 | 2022-06-15 | 0.570 | 11,965,000 | -244,000 | 3.83% | 6,820,050 |
| 2022-06-16 | 2022-06-14 | 0.580 | 12,209,000 | -64,000 | 3.91% | 7,081,220 |
| 2022-06-15 | 2022-06-13 | 0.580 | 12,273,000 | -88,000 | 4.72% | 7,118,340 |
| 2022-06-14 | 2022-06-10 | 0.490 | 12,361,000 | -10,000 | 4.75% | 6,056,890 |
| 2022-06-13 | 2022-06-09 | 0.500 | 12,371,000 | +24,000 | 4.76% | 6,185,500 |
| 2022-06-10 | 2022-06-08 | 0.490 | 12,347,000 | +20,000 | 4.75% | 6,050,030 |
| 2022-06-09 | 2022-06-07 | 0.520 | 12,327,000 | +15,000 | 4.74% | 6,410,040 |
| 2022-06-08 | 2022-06-06 | 0.530 | 12,312,000 | -3,000 | 4.74% | 6,525,360 |
| 2022-06-07 | 2022-06-02 | 0.540 | 12,315,000 | +31,000 | 4.74% | 6,650,100 |
| 2022-06-06 | 2022-06-01 | 0.560 | 12,284,000 | -34,000 | 4.72% | 6,879,040 |
| 2022-06-02 | 2022-05-31 | 0.540 | 12,318,000 | -174,000 | 4.74% | 6,651,720 |
| 2022-06-01 | 2022-05-30 | 0.620 | 12,492,000 | -204,000 | 4.80% | 7,745,040 |
| 2022-05-31 | 2022-05-27 | 0.370 | 12,696,000 | +97,000 | 4.88% | 4,697,520 |
| 2022-05-26 | 2022-05-24 | 0.370 | 12,599,000 | +40,000 | 4.85% | 4,661,630 |
| 2022-05-18 | 2022-05-16 | 0.350 | 12,559,000 | +100,000 | 4.83% | 4,395,650 |
| 2022-05-17 | 2022-05-13 | 0.350 | 12,459,000 | +45,000 | 4.79% | 4,360,650 |
| 2022-05-13 | 2022-05-11 | 0.340 | 12,414,000 | +12,000 | 4.77% | 4,220,760 |
| 2022-05-12 | 2022-05-10 | 0.380 | 12,402,000 | +60,000 | 4.77% | 4,712,760 |
| 2022-05-11 | 2022-05-06 | 0.430 | 12,342,000 | -198,000 | 4.75% | 5,307,060 |
| 2022-05-10 | 2022-05-05 | 0.530 | 12,540,000 | -21,000 | 4.82% | 6,646,200 |
| 2022-05-03 | 2022-04-28 | 0.300 | 12,561,000 | -4,000 | 4.83% | 3,768,300 |
| 2022-04-28 | 2022-04-26 | 0.290 | 12,565,000 | +83,000 | 4.83% | 3,643,850 |
| 2022-04-26 | 2022-04-22 | 0.320 | 12,482,000 | -30,000 | 4.80% | 3,994,240 |
| 2022-04-25 | 2022-04-21 | 0.320 | 12,512,000 | +82,000 | 4.81% | 4,003,840 |
| 2022-04-11 | 2022-04-07 | 0.270 | 12,430,000 | -5,000 | 4.78% | 3,356,100 |
| 2022-04-08 | 2022-04-06 | 0.270 | 12,435,000 | -6,000 | 4.78% | 3,357,450 |
| 2022-04-06 | 2022-04-01 | 0.270 | 12,441,000 | +30,000 | 4.78% | 3,359,070 |
| 2022-03-31 | 2022-03-29 | 0.280 | 12,411,000 | -6,000 | 4.77% | 3,475,080 |
| 2022-03-30 | 2022-03-28 | 0.280 | 12,417,000 | +14,000 | 4.78% | 3,476,760 |
| 2022-03-28 | 2022-03-24 | 0.300 | 12,403,000 | -30,000 | 4.77% | 3,720,900 |
| 2022-03-25 | 2022-03-23 | 0.300 | 12,433,000 | -3,000 | 4.78% | 3,729,900 |
| 2022-03-24 | 2022-03-22 | 0.300 | 12,436,000 | -17,000 | 4.78% | 3,730,800 |
| 2022-03-21 | 2022-03-17 | 0.280 | 12,453,000 | +12,000 | 4.79% | 3,486,840 |
| 2022-03-17 | 2022-03-15 | 0.260 | 12,441,000 | -7,000 | 4.78% | 3,234,660 |
| 2022-03-16 | 2022-03-14 | 0.260 | 12,448,000 | -26,000 | 4.79% | 3,236,480 |
| 2022-03-14 | 2022-03-10 | 0.260 | 12,474,000 | +10,000 | 4.80% | 3,243,240 |
| 2022-03-11 | 2022-03-09 | 0.260 | 12,464,000 | +26,000 | 4.79% | 3,240,640 |
| 2022-03-10 | 2022-03-08 | 0.260 | 12,438,000 | +20,000 | 4.78% | 3,233,880 |
| 2022-03-09 | 2022-03-07 | 0.280 | 12,418,000 | +20,000 | 4.78% | 3,477,040 |
| 2022-03-02 | 2022-02-28 | 0.320 | 12,398,000 | +21,000 | 4.77% | 3,967,360 |
| 2022-02-28 | 2022-02-24 | 0.330 | 12,377,000 | -22,000 | 4.76% | 4,084,410 |
| 2022-02-24 | 2022-02-22 | 0.340 | 12,399,000 | +9,000 | 4.77% | 4,215,660 |
| 2022-02-21 | 2022-02-17 | 0.360 | 12,390,000 | -8,000 | 4.77% | 4,460,400 |
| 2022-02-17 | 2022-02-15 | 0.370 | 12,398,000 | +18,000 | 4.77% | 4,587,260 |
| 2022-02-11 | 2022-02-09 | 0.370 | 12,380,000 | +10,000 | 4.76% | 4,580,600 |
| 2022-02-10 | 2022-02-08 | 0.340 | 12,370,000 | +2,000 | 4.76% | 4,205,800 |
| 2022-02-09 | 2022-02-07 | 0.350 | 12,368,000 | -16,000 | 4.76% | 4,328,800 |
| 2022-02-07 | 2022-01-31 | 0.350 | 12,384,000 | +2,000 | 4.76% | 4,334,400 |
| 2022-01-26 | 2022-01-24 | 0.400 | 12,382,000 | +40,000 | 4.76% | 4,952,800 |
| 2022-01-21 | 2022-01-19 | 0.400 | 12,342,000 | -3,000 | 4.75% | 4,936,800 |
| 2022-01-20 | 2022-01-18 | 0.390 | 12,345,000 | -10,000 | 4.75% | 4,814,550 |
| 2022-01-19 | 2022-01-17 | 0.410 | 12,355,000 | +36,000 | 4.75% | 5,065,550 |
| 2022-01-18 | 2022-01-14 | 0.410 | 12,319,000 | +30,000 | 4.74% | 5,050,790 |
| 2022-01-13 | 2022-01-11 | 0.410 | 12,289,000 | +8,000 | 4.73% | 5,038,490 |
| 2022-01-12 | 2022-01-10 | 0.400 | 12,281,000 | +3,000 | 4.72% | 4,912,400 |
| 2022-01-11 | 2022-01-07 | 0.380 | 12,278,000 | -3,000 | 4.72% | 4,665,640 |
| 2022-01-10 | 2022-01-06 | 0.380 | 12,281,000 | +47,000 | 4.72% | 4,666,780 |
| 2022-01-07 | 2022-01-05 | 0.400 | 12,234,000 | +30,000 | 4.71% | 4,893,600 |
| 2022-01-06 | 2022-01-04 | 0.450 | 12,204,000 | +240,000 | 4.69% | 5,491,800 |
| 2022-01-05 | 2022-01-03 | 0.410 | 11,964,000 | +28,000 | 4.60% | 4,905,240 |
| 2021-12-30 | 2021-12-28 | 0.420 | 11,936,000 | +32,000 | 4.59% | 5,013,120 |
| 2021-12-28 | 2021-12-22 | 0.430 | 11,904,000 | -36,000 | 4.58% | 5,118,720 |
| 2021-12-22 | 2021-12-20 | 0.430 | 11,940,000 | -2,000 | 4.59% | 5,134,200 |
| 2021-12-21 | 2021-12-17 | 0.430 | 11,942,000 | +2,000 | 4.59% | 5,135,060 |
| 2021-12-20 | 2021-12-16 | 0.440 | 11,940,000 | -38,000 | 4.59% | 5,253,600 |
| 2021-12-16 | 2021-12-14 | 0.460 | 11,978,000 | +8,000 | 4.61% | 5,509,880 |
| 2021-12-15 | 2021-12-13 | 0.470 | 11,970,000 | +80,000 | 4.60% | 5,625,900 |
| 2021-12-13 | 2021-12-09 | 0.490 | 11,890,000 | +48,000 | 4.57% | 5,826,100 |
| 2021-12-10 | 2021-12-08 | 0.500 | 11,842,000 | -65,000 | 4.55% | 5,921,000 |
| 2021-12-08 | 2021-12-06 | 0.490 | 11,907,000 | -41,000 | 4.58% | 5,834,430 |
| 2021-12-07 | 2021-12-03 | 0.500 | 11,948,000 | +77,000 | 4.60% | 5,974,000 |
| 2021-12-06 | 2021-12-02 | 0.510 | 11,871,000 | +21,000 | 4.57% | 6,054,210 |
| 2021-11-30 | 2021-11-26 | 0.580 | 11,850,000 | -11,000 | 4.56% | 6,873,000 |
| 2021-11-29 | 2021-11-25 | 0.550 | 11,861,000 | -6,000 | 4.56% | 6,523,550 |
| 2021-11-26 | 2021-11-24 | 0.580 | 11,867,000 | -1,000 | 4.56% | 6,882,860 |
| 2021-11-25 | 2021-11-23 | 0.580 | 11,868,000 | -10,000 | 4.56% | 6,883,440 |
| 2021-11-23 | 2021-11-19 | 0.590 | 11,878,000 | +19,000 | 4.57% | 7,008,020 |
| 2021-11-22 | 2021-11-18 | 0.600 | 11,859,000 | +10,000 | 4.56% | 7,115,400 |
| 2021-11-18 | 2021-11-16 | 0.600 | 11,849,000 | -5,000 | 4.56% | 7,109,400 |
| 2021-11-17 | 2021-11-15 | 0.600 | 11,854,000 | -10,000 | 4.56% | 7,112,400 |
| 2021-11-16 | 2021-11-12 | 0.600 | 11,864,000 | -111,000 | 4.56% | 7,118,400 |
| 2021-11-15 | 2021-11-11 | 0.620 | 11,975,000 | +10,000 | 4.61% | 7,424,500 |
| 2021-11-11 | 2021-11-09 | 0.650 | 11,965,000 | -43,000 | 4.60% | 7,777,250 |
| 2021-11-10 | 2021-11-08 | 0.620 | 12,008,000 | -16,000 | 4.62% | 7,444,960 |
| 2021-11-08 | 2021-11-04 | 0.640 | 12,024,000 | +30,000 | 4.62% | 7,695,360 |
| 2021-11-05 | 2021-11-03 | 0.660 | 11,994,000 | -30,000 | 4.61% | 7,916,040 |
| 2021-11-04 | 2021-11-02 | 0.650 | 12,024,000 | +4,000 | 4.62% | 7,815,600 |
| 2021-11-03 | 2021-11-01 | 0.640 | 12,020,000 | +30,000 | 4.62% | 7,692,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 11,990,000 | +79,000 | 4.61% | 7,793,500 |
| 2021-11-01 | 2021-10-28 | 0.670 | 11,911,000 | +18,000 | 4.58% | 7,980,370 |
| 2021-10-29 | 2021-10-27 | 0.650 | 11,893,000 | +16,000 | 4.57% | 7,730,450 |
| 2021-10-28 | 2021-10-26 | 0.690 | 11,877,000 | +44,000 | 4.57% | 8,195,130 |
| 2021-10-26 | 2021-10-22 | 0.630 | 11,833,000 | +24,000 | 4.55% | 7,454,790 |
| 2021-10-21 | 2021-10-19 | 0.630 | 11,809,000 | +51,000 | 4.54% | 7,439,670 |
| 2021-10-20 | 2021-10-18 | 0.630 | 11,758,000 | -3,000 | 4.52% | 7,407,540 |
| 2021-10-12 | 2021-10-08 | 0.640 | 11,761,000 | +7,000 | 4.52% | 7,527,040 |
| 2021-10-11 | 2021-10-07 | 0.630 | 11,754,000 | +20,000 | 4.52% | 7,405,020 |
| 2021-10-08 | 2021-10-06 | 0.620 | 11,734,000 | +3,000 | 4.51% | 7,275,080 |
| 2021-10-06 | 2021-10-04 | 0.650 | 11,731,000 | +88,000 | 4.51% | 7,625,150 |
| 2021-10-04 | 2021-09-29 | 0.630 | 11,643,000 | -6,000 | 4.48% | 7,335,090 |
| 2021-09-28 | 2021-09-24 | 0.640 | 11,649,000 | +15,000 | 4.48% | 7,455,360 |
| 2021-09-27 | 2021-09-23 | 0.630 | 11,634,000 | +39,000 | 4.47% | 7,329,420 |
| 2021-09-24 | 2021-09-21 | 0.640 | 11,595,000 | -27,000 | 4.46% | 7,420,800 |
| 2021-09-23 | 2021-09-20 | 0.640 | 11,622,000 | +1,000 | 4.47% | 7,438,080 |
| 2021-09-21 | 2021-09-17 | 0.650 | 11,621,000 | +18,000 | 4.47% | 7,553,650 |
| 2021-09-20 | 2021-09-16 | 0.670 | 11,603,000 | +16,000 | 4.46% | 7,774,010 |
| 2021-09-17 | 2021-09-15 | 0.690 | 11,587,000 | +60,000 | 4.46% | 7,995,030 |
| 2021-09-16 | 2021-09-14 | 0.730 | 11,527,000 | +10,000 | 4.43% | 8,414,710 |
| 2021-09-14 | 2021-09-10 | 0.740 | 11,517,000 | -14,000 | 4.43% | 8,522,580 |
| 2021-09-09 | 2021-09-07 | 0.760 | 11,531,000 | +10,000 | 4.44% | 8,763,560 |
| 2021-09-08 | 2021-09-06 | 0.800 | 11,521,000 | +14,000 | 4.43% | 9,216,800 |
| 2021-09-07 | 2021-09-03 | 0.790 | 11,507,000 | -20,000 | 4.43% | 9,090,530 |
| 2021-09-06 | 2021-09-02 | 0.790 | 11,527,000 | +30,000 | 4.43% | 9,106,330 |
| 2021-09-03 | 2021-09-01 | 0.820 | 11,497,000 | -24,000 | 4.42% | 9,427,540 |
| 2021-09-02 | 2021-08-31 | 0.860 | 11,521,000 | -34,000 | 4.43% | 9,908,060 |
| 2021-09-01 | 2021-08-30 | 0.890 | 11,555,000 | +35,000 | 4.44% | 10,283,950 |
| 2021-08-31 | 2021-08-27 | 0.830 | 11,520,000 | -1,000 | 4.43% | 9,561,600 |
| 2021-08-27 | 2021-08-25 | 0.870 | 11,521,000 | -4,000 | 4.43% | 10,023,270 |
| 2021-08-24 | 2021-08-20 | 0.850 | 11,525,000 | +63,000 | 4.43% | 9,796,250 |
| 2021-08-23 | 2021-08-19 | 0.910 | 11,462,000 | +10,000 | 4.41% | 10,430,420 |
| 2021-08-20 | 2021-08-18 | 0.950 | 11,452,000 | -3,000 | 4.40% | 10,879,400 |
| 2021-08-19 | 2021-08-17 | 0.940 | 11,455,000 | +27,000 | 4.41% | 10,767,700 |
| 2021-08-18 | 2021-08-16 | 0.950 | 11,428,000 | -2,000 | 4.40% | 10,856,600 |
| 2021-08-17 | 2021-08-13 | 0.960 | 11,430,000 | +31,000 | 4.40% | 10,972,800 |
| 2021-08-16 | 2021-08-12 | 0.990 | 11,399,000 | +25,000 | 4.38% | 11,285,010 |
| 2021-08-13 | 2021-08-11 | 0.960 | 11,374,000 | +1,000 | 4.37% | 10,919,040 |
| 2021-08-12 | 2021-08-10 | 0.980 | 11,373,000 | +33,000 | 4.37% | 11,145,540 |
| 2021-08-11 | 2021-08-09 | 0.980 | 11,340,000 | -5,000 | 4.36% | 11,113,200 |
| 2021-08-10 | 2021-08-06 | 0.970 | 11,345,000 | -77,000 | 4.36% | 11,004,650 |
| 2021-08-09 | 2021-08-05 | 0.980 | 11,422,000 | +10,000 | 4.39% | 11,193,560 |
| 2021-08-06 | 2021-08-04 | 0.960 | 11,412,000 | -23,000 | 4.39% | 10,955,520 |
| 2021-08-05 | 2021-08-03 | 0.980 | 11,435,000 | +26,000 | 4.40% | 11,206,300 |
| 2021-08-04 | 2021-08-02 | 1.000 | 11,409,000 | +36,000 | 4.39% | 11,409,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 11,373,000 | -4,000 | 4.37% | 11,259,270 |
| 2021-08-02 | 2021-07-29 | 0.980 | 11,377,000 | +10,000 | 4.38% | 11,149,460 |
| 2021-07-30 | 2021-07-28 | 1.010 | 11,367,000 | -5,000 | 4.37% | 11,480,670 |
| 2021-07-29 | 2021-07-27 | 1.000 | 11,372,000 | +113,000 | 4.37% | 11,372,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 11,259,000 | -28,000 | 4.33% | 12,384,900 |
| 2021-07-26 | 2021-07-22 | 1.110 | 11,287,000 | +15,000 | 4.34% | 12,528,570 |
| 2021-07-23 | 2021-07-21 | 1.070 | 11,272,000 | -5,000 | 4.34% | 12,061,040 |
| 2021-07-22 | 2021-07-20 | 1.110 | 11,277,000 | -69,000 | 4.34% | 12,517,470 |
| 2021-07-21 | 2021-07-19 | 1.130 | 11,346,000 | -19,000 | 4.36% | 12,820,980 |
| 2021-07-20 | 2021-07-16 | 1.100 | 11,365,000 | +50,000 | 4.37% | 12,501,500 |
| 2021-07-19 | 2021-07-15 | 1.100 | 11,315,000 | +26,000 | 4.35% | 12,446,500 |
| 2021-07-16 | 2021-07-14 | 1.140 | 11,289,000 | -68,000 | 4.34% | 12,869,460 |
| 2021-07-15 | 2021-07-13 | 1.020 | 11,357,000 | +2,000 | 4.37% | 11,584,140 |
| 2021-07-14 | 2021-07-12 | 1.040 | 11,355,000 | +6,000 | 4.37% | 11,809,200 |
| 2021-07-13 | 2021-07-09 | 1.040 | 11,349,000 | +37,000 | 4.37% | 11,802,960 |
| 2021-07-12 | 2021-07-08 | 1.020 | 11,312,000 | +50,000 | 4.35% | 11,538,240 |
| 2021-07-09 | 2021-07-07 | 1.150 | 11,262,000 | -1,000 | 4.33% | 12,951,300 |
| 2021-07-08 | 2021-07-06 | 1.210 | 11,263,000 | +87,000 | 4.33% | 13,628,230 |
| 2021-07-07 | 2021-07-05 | 1.010 | 11,176,000 | +45,000 | 4.30% | 11,287,760 |
| 2021-07-06 | 2021-07-02 | 1.040 | 11,131,000 | +20,000 | 4.28% | 11,576,240 |
| 2021-07-05 | 2021-06-30 | 1.070 | 11,111,000 | +10,000 | 4.27% | 11,888,770 |
| 2021-07-02 | 2021-06-29 | 1.090 | 11,101,000 | +35,000 | 4.27% | 12,100,090 |
| 2021-06-29 | 2021-06-25 | 1.110 | 11,066,000 | -13,000 | 4.26% | 12,283,260 |
| 2021-06-28 | 2021-06-24 | 1.130 | 11,079,000 | -30,000 | 4.26% | 12,519,270 |
| 2021-06-24 | 2021-06-22 | 1.130 | 11,109,000 | -30,000 | 4.27% | 12,553,170 |
| 2021-06-23 | 2021-06-21 | 1.130 | 11,139,000 | -98,000 | 4.28% | 12,587,070 |
| 2021-06-22 | 2021-06-18 | 1.170 | 11,237,000 | -7,000 | 4.32% | 13,147,290 |
| 2021-06-21 | 2021-06-17 | 1.150 | 11,244,000 | +97,000 | 4.32% | 12,930,600 |
| 2021-06-18 | 2021-06-16 | 1.200 | 11,147,000 | -38,000 | 4.29% | 13,376,400 |
| 2021-06-17 | 2021-06-15 | 1.170 | 11,185,000 | +30,000 | 4.30% | 13,086,450 |
| 2021-06-16 | 2021-06-11 | 1.240 | 11,155,000 | -32,000 | 4.29% | 13,832,200 |
| 2021-06-15 | 2021-06-10 | 1.270 | 11,187,000 | -25,000 | 4.30% | 14,207,490 |
| 2021-06-11 | 2021-06-09 | 1.290 | 11,212,000 | -25,000 | 4.31% | 14,463,480 |
| 2021-06-10 | 2021-06-08 | 1.280 | 11,237,000 | +14,000 | 4.32% | 14,383,360 |
| 2021-06-09 | 2021-06-07 | 1.290 | 11,223,000 | -16,000 | 4.32% | 14,477,670 |
| 2021-06-08 | 2021-06-04 | 1.320 | 11,239,000 | +13,000 | 4.32% | 14,835,480 |
| 2021-06-07 | 2021-06-03 | 1.350 | 11,226,000 | +40,000 | 4.32% | 15,155,100 |
| 2021-06-04 | 2021-06-02 | 1.350 | 11,186,000 | +30,000 | 4.30% | 15,101,100 |
| 2021-06-02 | 2021-05-31 | 1.340 | 11,156,000 | +45,000 | 4.29% | 14,949,040 |
| 2021-06-01 | 2021-05-28 | 1.370 | 11,111,000 | +1,000 | 4.27% | 15,222,070 |
| 2021-05-31 | 2021-05-27 | 1.380 | 11,110,000 | +38,000 | 4.27% | 15,331,800 |
| 2021-05-28 | 2021-05-26 | 1.340 | 11,072,000 | -27,000 | 4.26% | 14,836,480 |
| 2021-05-27 | 2021-05-25 | 1.360 | 11,099,000 | +13,000 | 4.27% | 15,094,640 |
| 2021-05-26 | 2021-05-24 | 1.360 | 11,086,000 | +12,000 | 4.26% | 15,076,960 |
| 2021-05-25 | 2021-05-21 | 1.390 | 11,074,000 | +28,000 | 4.26% | 15,392,860 |
| 2021-05-24 | 2021-05-20 | 1.430 | 11,046,000 | +32,000 | 4.25% | 15,795,780 |
| 2021-05-21 | 2021-05-18 | 1.350 | 11,014,000 | +42,000 | 4.24% | 14,868,900 |
| 2021-05-20 | 2021-05-17 | 1.380 | 10,972,000 | +27,000 | 4.22% | 15,141,360 |
| 2021-05-18 | 2021-05-14 | 1.380 | 10,945,000 | +17,000 | 4.21% | 15,104,100 |
| 2021-05-17 | 2021-05-13 | 1.400 | 10,928,000 | +14,000 | 4.20% | 15,299,200 |
| 2021-05-14 | 2021-05-12 | 1.420 | 10,914,000 | -30,000 | 4.20% | 15,497,880 |
| 2021-05-13 | 2021-05-11 | 1.420 | 10,944,000 | +14,000 | 4.21% | 15,540,480 |
| 2021-05-12 | 2021-05-10 | 1.420 | 10,930,000 | -175,000 | 4.20% | 15,520,600 |
| 2021-05-11 | 2021-05-07 | 1.450 | 11,105,000 | +90,000 | 4.27% | 16,102,250 |
| 2021-05-10 | 2021-05-06 | 1.470 | 11,015,000 | -66,000 | 4.24% | 16,192,050 |
| 2021-05-07 | 2021-05-05 | 1.560 | 11,081,000 | +79,000 | 4.26% | 17,286,360 |
| 2021-05-06 | 2021-05-04 | 1.580 | 11,002,000 | +184,000 | 4.23% | 17,383,160 |
| 2021-05-05 | 2021-05-03 | 1.540 | 10,818,000 | +191,000 | 4.16% | 16,659,720 |
| 2021-05-04 | 2021-04-30 | 1.640 | 10,627,000 | -63,000 | 4.09% | 17,428,280 |
| 2021-05-03 | 2021-04-29 | 1.760 | 10,690,000 | -76,000 | 4.11% | 18,814,400 |
| 2021-04-30 | 2021-04-28 | 1.810 | 10,766,000 | +72,000 | 4.14% | 19,486,460 |
| 2021-04-29 | 2021-04-27 | 1.860 | 10,694,000 | +77,000 | 4.11% | 19,890,840 |
| 2021-04-28 | 2021-04-26 | 1.850 | 10,617,000 | +259,000 | 4.08% | 19,641,450 |
| 2021-04-27 | 2021-04-23 | 2.000 | 10,358,000 | +809,000 | 3.98% | 20,716,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 9,549,000 | +539,000 | 3.67% | 18,047,610 |
| 2021-04-23 | 2021-04-21 | 1.680 | 9,010,000 | +28,000 | 3.47% | 15,136,800 |
| 2021-04-22 | 2021-04-20 | 1.570 | 8,982,000 | +53,000 | 3.45% | 14,101,740 |
| 2021-04-21 | 2021-04-19 | 1.600 | 8,929,000 | -9,000 | 3.43% | 14,286,400 |
| 2021-04-20 | 2021-04-16 | 1.700 | 8,938,000 | -15,000 | 3.44% | 15,194,600 |
| 2021-04-19 | 2021-04-15 | 1.710 | 8,953,000 | +90,000 | 3.44% | 15,309,630 |
| 2021-04-16 | 2021-04-14 | 1.740 | 8,863,000 | -62,000 | 3.41% | 15,421,620 |
| 2021-04-15 | 2021-04-13 | 1.780 | 8,925,000 | -149,000 | 3.43% | 15,886,500 |
| 2021-04-14 | 2021-04-12 | 1.700 | 9,074,000 | +79,000 | 3.49% | 15,425,800 |
| 2021-04-13 | 2021-04-09 | 1.290 | 8,995,000 | +87,000 | 3.46% | 11,603,550 |
| 2021-04-12 | 2021-04-08 | 1.310 | 8,908,000 | +3,000 | 3.43% | 11,669,480 |
| 2021-04-09 | 2021-04-07 | 1.290 | 8,905,000 | +25,000 | 3.43% | 11,487,450 |
| 2021-04-08 | 2021-04-01 | 1.310 | 8,880,000 | -38,000 | 3.42% | 11,632,800 |
| 2021-04-07 | 2021-03-31 | 1.330 | 8,918,000 | -86,000 | 3.43% | 11,860,940 |
| 2021-04-01 | 2021-03-30 | 1.340 | 9,004,000 | +17,000 | 3.46% | 12,065,360 |
| 2021-03-31 | 2021-03-29 | 1.340 | 8,987,000 | +41,000 | 3.46% | 12,042,580 |
| 2021-03-30 | 2021-03-26 | 1.390 | 8,946,000 | -15,000 | 3.44% | 12,434,940 |
| 2021-03-29 | 2021-03-25 | 1.370 | 8,961,000 | +38,000 | 3.45% | 12,276,570 |
| 2021-03-26 | 2021-03-24 | 1.400 | 8,923,000 | +20,000 | 3.43% | 12,492,200 |
| 2021-03-25 | 2021-03-23 | 1.480 | 8,903,000 | -8,000 | 3.42% | 13,176,440 |
| 2021-03-24 | 2021-03-22 | 1.520 | 8,911,000 | -12,000 | 3.43% | 13,544,720 |
| 2021-03-23 | 2021-03-19 | 1.510 | 8,923,000 | +9,000 | 3.43% | 13,473,730 |
| 2021-03-22 | 2021-03-18 | 1.580 | 8,914,000 | -48,000 | 3.43% | 14,084,120 |
| 2021-03-19 | 2021-03-17 | 1.610 | 8,962,000 | -54,000 | 3.45% | 14,428,820 |
| 2021-03-18 | 2021-03-16 | 1.590 | 9,016,000 | +14,000 | 3.47% | 14,335,440 |
| 2021-03-16 | 2021-03-12 | 1.660 | 9,002,000 | +5,000 | 3.46% | 14,943,320 |
| 2021-03-15 | 2021-03-11 | 1.750 | 8,997,000 | -64,000 | 3.46% | 15,744,750 |
| 2021-03-12 | 2021-03-10 | 1.430 | 9,061,000 | +86,000 | 3.48% | 12,957,230 |
| 2021-03-11 | 2021-03-09 | 1.400 | 8,975,000 | +320,000 | 3.45% | 12,565,000 |
| 2021-03-10 | 2021-03-08 | 1.670 | 8,655,000 | +283,000 | 3.33% | 14,453,850 |
| 2021-03-09 | 2021-03-05 | 1.790 | 8,372,000 | +18,000 | 3.22% | 14,985,880 |
| 2021-03-08 | 2021-03-04 | 1.820 | 8,354,000 | +25,000 | 3.21% | 15,204,280 |
| 2021-03-05 | 2021-03-03 | 1.850 | 8,329,000 | -158,000 | 3.20% | 15,408,650 |
| 2021-03-04 | 2021-03-02 | 1.750 | 8,487,000 | +875,000 | 3.26% | 14,852,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 7,612,000 | +118,000 | 2.93% | 14,462,800 |
| 2021-03-02 | 2021-02-26 | 1.900 | 7,494,000 | +984,000 | 2.88% | 14,238,600 |
| 2021-03-01 | 2021-02-25 | 2.370 | 6,510,000 | +959,000 | 2.50% | 15,428,700 |
| 2021-02-26 | 2021-02-24 | 2.300 | 5,551,000 | +2,061,000 | 2.14% | 12,767,300 |
| 2021-02-25 | 2021-02-23 | 2.550 | 3,490,000 | +382,000 | 1.34% | 8,899,500 |
| 2021-02-24 | 2021-02-22 | 2.490 | 3,108,000 | +630,000 | 1.20% | 7,738,920 |
| 2021-02-23 | 2021-02-19 | 2.700 | 2,478,000 | +1,062,000 | 0.95% | 6,690,600 |
| 2021-02-22 | 2021-02-18 | 2.500 | 1,416,000 | +40,000 | 0.54% | 3,540,000 |
| 2021-01-29 | 2021-01-27 | 1.460 | 1,376,000 | +3,000 | 0.53% | 2,008,960 |
| 2021-01-18 | 2021-01-14 | 1.570 | 1,373,000 | +1,000 | 0.53% | 2,155,610 |
| 2021-01-14 | 2021-01-12 | 1.480 | 1,372,000 | +1,000 | 0.53% | 2,030,560 |
| 2020-12-07 | 2020-12-03 | 1.550 | 1,371,000 | +3,000 | 0.53% | 2,125,050 |
| 2020-11-18 | 2020-11-16 | 1.570 | 1,368,000 | +4,000 | 0.53% | 2,147,760 |
| 2020-11-11 | 2020-11-09 | 1.540 | 1,364,000 | -11,000 | 0.52% | 2,100,560 |
| 2020-11-10 | 2020-11-06 | 1.560 | 1,375,000 | +11,000 | 0.53% | 2,145,000 |
| 2020-11-05 | 2020-11-03 | 1.560 | 1,364,000 | -35,000 | 0.52% | 2,127,840 |
| 2020-10-29 | 2020-10-27 | 1.580 | 1,399,000 | -20,000 | 0.54% | 2,210,420 |
| 2020-10-07 | 2020-10-05 | 1.660 | 1,419,000 | -69,000 | 0.55% | 2,355,540 |
| 2020-09-28 | 2020-09-24 | 1.620 | 1,488,000 | -34,000 | 0.57% | 2,410,560 |
| 2020-09-21 | 2020-09-17 | 1.670 | 1,522,000 | +3,000 | 0.59% | 2,541,740 |
| 2020-09-18 | 2020-09-16 | 1.680 | 1,519,000 | -1,000 | 0.58% | 2,551,920 |
| 2020-09-16 | 2020-09-14 | 1.670 | 1,520,000 | -20,000 | 0.58% | 2,538,400 |
| 2020-09-15 | 2020-09-11 | 1.730 | 1,540,000 | +4,000 | 0.59% | 2,664,200 |
| 2020-09-14 | 2020-09-10 | 1.670 | 1,536,000 | -26,000 | 0.59% | 2,565,120 |
| 2020-09-11 | 2020-09-09 | 1.670 | 1,562,000 | -36,000 | 0.60% | 2,608,540 |
| 2020-09-08 | 2020-09-04 | 1.740 | 1,598,000 | +3,000 | 0.61% | 2,780,520 |
| 2020-09-04 | 2020-09-02 | 1.750 | 1,595,000 | -1,000 | 0.61% | 2,791,250 |
| 2020-09-02 | 2020-08-31 | 1.780 | 1,596,000 | -12,000 | 0.61% | 2,840,880 |
| 2020-08-27 | 2020-08-25 | 1.800 | 1,608,000 | -60,000 | 0.62% | 2,894,400 |
| 2020-08-26 | 2020-08-24 | 1.770 | 1,668,000 | -10,000 | 0.64% | 2,952,360 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,678,000 | +5,000 | 0.65% | 3,020,400 |
| 2020-08-14 | 2020-08-12 | 1.800 | 1,673,000 | -10,000 | 0.64% | 3,011,400 |
| 2020-08-12 | 2020-08-10 | 1.770 | 1,683,000 | -5,000 | 0.65% | 2,978,910 |
| 2020-08-10 | 2020-08-06 | 1.780 | 1,688,000 | -25,000 | 0.65% | 3,004,640 |
| 2020-08-04 | 2020-07-31 | 1.870 | 1,713,000 | -13,000 | 0.66% | 3,203,310 |
| 2020-07-31 | 2020-07-29 | 1.670 | 1,726,000 | -35,000 | 0.66% | 2,882,420 |
| 2020-07-30 | 2020-07-28 | 1.680 | 1,761,000 | -1,000 | 0.68% | 2,958,480 |
| 2020-07-29 | 2020-07-27 | 1.640 | 1,762,000 | -1,000 | 0.68% | 2,889,680 |
| 2020-07-28 | 2020-07-24 | 1.660 | 1,763,000 | -1,000 | 0.68% | 2,926,580 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,764,000 | +5,000 | 0.68% | 3,069,360 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,759,000 | -1,000 | 0.68% | 3,201,380 |
| 2020-07-23 | 2020-07-21 | 1.860 | 1,760,000 | -54,000 | 0.68% | 3,273,600 |
| 2020-07-22 | 2020-07-20 | 1.850 | 1,814,000 | -53,000 | 0.70% | 3,355,900 |
| 2020-07-21 | 2020-07-17 | 1.690 | 1,867,000 | -4,000 | 0.72% | 3,155,230 |
| 2020-07-20 | 2020-07-16 | 1.500 | 1,871,000 | -13,000 | 0.72% | 2,806,500 |
| 2020-07-17 | 2020-07-15 | 1.300 | 1,884,000 | -1,000 | 0.72% | 2,449,200 |
| 2020-07-15 | 2020-07-13 | 1.320 | 1,885,000 | -10,000 | 0.73% | 2,488,200 |
| 2020-07-09 | 2020-07-07 | 1.280 | 1,895,000 | +5,000 | 0.73% | 2,425,600 |
| 2020-06-24 | 2020-06-22 | 1.190 | 1,890,000 | -4,000 | 0.73% | 2,249,100 |
| 2020-06-22 | 2020-06-18 | 1.190 | 1,894,000 | -2,000 | 0.73% | 2,253,860 |
| 2020-06-16 | 2020-06-12 | 1.180 | 1,896,000 | +3,000 | 0.73% | 2,237,280 |
| 2020-06-15 | 2020-06-11 | 1.180 | 1,893,000 | -49,000 | 0.73% | 2,233,740 |
| 2020-06-11 | 2020-06-09 | 1.180 | 1,942,000 | -21,000 | 0.75% | 2,291,560 |
| 2020-06-03 | 2020-06-01 | 1.110 | 1,963,000 | +50,000 | 0.76% | 2,178,930 |
| 2020-05-29 | 2020-05-27 | 1.270 | 1,913,000 | +5,000 | 0.74% | 2,429,510 |
| 2020-05-28 | 2020-05-26 | 1.200 | 1,908,000 | +6,000 | 0.73% | 2,289,600 |
| 2020-05-27 | 2020-05-25 | 1.160 | 1,902,000 | -1,000 | 0.73% | 2,206,320 |
| 2020-05-25 | 2020-05-21 | 1.270 | 1,903,000 | -1,000 | 0.73% | 2,416,810 |
| 2020-05-22 | 2020-05-20 | 1.230 | 1,904,000 | -1,000 | 0.73% | 2,341,920 |
| 2020-05-15 | 2020-05-13 | 1.310 | 1,905,000 | +2,000 | 0.73% | 2,495,550 |
| 2020-05-14 | 2020-05-12 | 1.290 | 1,903,000 | +2,000 | 0.73% | 2,454,870 |
| 2020-05-07 | 2020-05-05 | 1.310 | 1,901,000 | +4,000 | 0.73% | 2,490,310 |
| 2020-04-29 | 2020-04-27 | 1.330 | 1,897,000 | -9,000 | 0.73% | 2,523,010 |
| 2020-04-20 | 2020-04-16 | 1.330 | 1,906,000 | -2,000 | 0.73% | 2,534,980 |
| 2020-04-17 | 2020-04-15 | 1.400 | 1,908,000 | -2,000 | 0.73% | 2,671,200 |
| 2020-04-02 | 2020-03-31 | 1.360 | 1,910,000 | -10,000 | 0.73% | 2,597,600 |
| 2020-03-25 | 2020-03-23 | 1.400 | 1,920,000 | -4,000 | 0.74% | 2,688,000 |
| 2020-03-23 | 2020-03-19 | 1.350 | 1,924,000 | +25,000 | 0.74% | 2,597,400 |
| 2020-03-19 | 2020-03-17 | 1.420 | 1,899,000 | -12,000 | 0.73% | 2,696,580 |
| 2020-03-18 | 2020-03-16 | 1.480 | 1,911,000 | +2,000 | 0.73% | 2,828,280 |
| 2020-03-17 | 2020-03-13 | 1.480 | 1,909,000 | +10,000 | 0.73% | 2,825,320 |
| 2020-03-13 | 2020-03-11 | 1.580 | 1,899,000 | -10,000 | 0.73% | 3,000,420 |
| 2020-03-12 | 2020-03-10 | 1.600 | 1,909,000 | -38,000 | 0.73% | 3,054,400 |
| 2020-03-11 | 2020-03-09 | 1.570 | 1,947,000 | -82,000 | 0.75% | 3,056,790 |
| 2020-03-10 | 2020-03-06 | 1.600 | 2,029,000 | +6,000 | 0.78% | 3,246,400 |
| 2020-03-09 | 2020-03-05 | 1.710 | 2,023,000 | -2,000 | 0.78% | 3,459,330 |
| 2020-03-06 | 2020-03-04 | 1.650 | 2,025,000 | +2,000 | 0.78% | 3,341,250 |
| 2020-03-05 | 2020-03-03 | 1.680 | 2,023,000 | +2,000 | 0.78% | 3,398,640 |
| 2020-03-03 | 2020-02-28 | 1.630 | 2,021,000 | -2,000 | 0.78% | 3,294,230 |
| 2020-02-26 | 2020-02-24 | 1.610 | 2,023,000 | -17,000 | 0.78% | 3,257,030 |
| 2020-02-24 | 2020-02-20 | 1.680 | 2,040,000 | +33,000 | 0.78% | 3,427,200 |
| 2020-02-21 | 2020-02-19 | 1.670 | 2,007,000 | -10,000 | 0.77% | 3,351,690 |
| 2020-02-19 | 2020-02-17 | 1.660 | 2,017,000 | -32,000 | 0.78% | 3,348,220 |
| 2020-02-18 | 2020-02-14 | 1.690 | 2,049,000 | -9,000 | 0.79% | 3,462,810 |
| 2020-02-17 | 2020-02-13 | 1.680 | 2,058,000 | -15,000 | 0.79% | 3,457,440 |
| 2020-02-14 | 2020-02-12 | 1.700 | 2,073,000 | -20,000 | 0.80% | 3,524,100 |
| 2020-02-13 | 2020-02-11 | 1.690 | 2,093,000 | -9,000 | 0.80% | 3,537,170 |
| 2020-02-10 | 2020-02-06 | 1.710 | 2,102,000 | -2,000 | 0.81% | 3,594,420 |
| 2020-02-06 | 2020-02-04 | 1.680 | 2,104,000 | -7,000 | 0.81% | 3,534,720 |
| 2020-02-05 | 2020-02-03 | 1.660 | 2,111,000 | +12,000 | 0.81% | 3,504,260 |
| 2020-02-03 | 2020-01-30 | 1.710 | 2,099,000 | +55,000 | 0.81% | 3,589,290 |
| 2020-01-31 | 2020-01-29 | 1.830 | 2,044,000 | +10,000 | 0.79% | 3,740,520 |
| 2020-01-30 | 2020-01-24 | 1.840 | 2,034,000 | -46,000 | 0.78% | 3,742,560 |
| 2020-01-29 | 2020-01-22 | 1.900 | 2,080,000 | -2,000 | 0.80% | 3,952,000 |
| 2020-01-22 | 2020-01-20 | 1.880 | 2,082,000 | -27,000 | 0.80% | 3,914,160 |
| 2020-01-21 | 2020-01-17 | 1.830 | 2,109,000 | -25,000 | 0.81% | 3,859,470 |
| 2020-01-20 | 2020-01-16 | 1.870 | 2,134,000 | +14,000 | 0.82% | 3,990,580 |
| 2020-01-16 | 2020-01-14 | 1.850 | 2,120,000 | -22,000 | 0.82% | 3,922,000 |
| 2020-01-15 | 2020-01-13 | 1.850 | 2,142,000 | -34,000 | 0.82% | 3,962,700 |
| 2020-01-14 | 2020-01-10 | 1.850 | 2,176,000 | -3,000 | 0.84% | 4,025,600 |
| 2020-01-13 | 2020-01-09 | 1.930 | 2,179,000 | -3,000 | 0.84% | 4,205,470 |
| 2020-01-09 | 2020-01-07 | 1.850 | 2,182,000 | +146,000 | 0.84% | 4,036,700 |
| 2020-01-08 | 2020-01-06 | 1.860 | 2,036,000 | -24,000 | 0.78% | 3,786,960 |
| 2020-01-07 | 2020-01-03 | 1.840 | 2,060,000 | +19,000 | 0.79% | 3,790,400 |
| 2020-01-03 | 2019-12-31 | 1.930 | 2,041,000 | -38,000 | 0.78% | 3,939,130 |
| 2020-01-02 | 2019-12-27 | 1.930 | 2,079,000 | -11,000 | 0.80% | 4,012,470 |
| 2019-12-30 | 2019-12-24 | 1.950 | 2,090,000 | -4,000 | 0.80% | 4,075,500 |
| 2019-12-27 | 2019-12-20 | 1.990 | 2,094,000 | +54,000 | 0.81% | 4,167,060 |
| 2019-12-23 | 2019-12-19 | 1.800 | 2,040,000 | +6,000 | 0.78% | 3,672,000 |
| 2019-12-20 | 2019-12-18 | 1.820 | 2,034,000 | -36,000 | 0.78% | 3,701,880 |
| 2019-12-19 | 2019-12-17 | 1.820 | 2,070,000 | +10,000 | 0.80% | 3,767,400 |
| 2019-12-17 | 2019-12-13 | 1.910 | 2,060,000 | -20,000 | 0.79% | 3,934,600 |
| 2019-12-16 | 2019-12-12 | 1.870 | 2,080,000 | -5,000 | 0.80% | 3,889,600 |
| 2019-12-13 | 2019-12-11 | 1.900 | 2,085,000 | -3,000 | 0.80% | 3,961,500 |
| 2019-12-12 | 2019-12-10 | 1.830 | 2,088,000 | +23,000 | 0.80% | 3,821,040 |
| 2019-12-11 | 2019-12-09 | 1.860 | 2,065,000 | +19,000 | 0.79% | 3,840,900 |
| 2019-12-06 | 2019-12-04 | 1.870 | 2,046,000 | -16,000 | 0.79% | 3,826,020 |
| 2019-12-04 | 2019-12-02 | 1.900 | 2,062,000 | -9,000 | 0.79% | 3,917,800 |
| 2019-12-03 | 2019-11-29 | 1.910 | 2,071,000 | +6,000 | 0.80% | 3,955,610 |
| 2019-12-02 | 2019-11-28 | 1.910 | 2,065,000 | -56,000 | 0.79% | 3,944,150 |
| 2019-11-29 | 2019-11-27 | 1.890 | 2,121,000 | -26,000 | 0.82% | 4,008,690 |
| 2019-11-28 | 2019-11-26 | 1.850 | 2,147,000 | -58,000 | 0.83% | 3,971,950 |
| 2019-11-27 | 2019-11-25 | 1.830 | 2,205,000 | -41,000 | 0.85% | 4,035,150 |
| 2019-11-26 | 2019-11-22 | 1.770 | 2,246,000 | +8,000 | 0.86% | 3,975,420 |
| 2019-11-25 | 2019-11-21 | 1.760 | 2,238,000 | -41,000 | 0.86% | 3,938,880 |
| 2019-11-22 | 2019-11-20 | 1.860 | 2,279,000 | +35,000 | 0.88% | 4,238,940 |
| 2019-11-21 | 2019-11-19 | 1.880 | 2,244,000 | +8,000 | 0.86% | 4,218,720 |
| 2019-11-19 | 2019-11-15 | 1.730 | 2,236,000 | +25,000 | 0.86% | 3,868,280 |
| 2019-11-18 | 2019-11-14 | 1.790 | 2,211,000 | +143,000 | 0.85% | 3,957,690 |
| 2019-11-15 | 2019-11-13 | 1.770 | 2,068,000 | +10,000 | 0.80% | 3,660,360 |
| 2019-11-14 | 2019-11-12 | 1.850 | 2,058,000 | -8,000 | 0.79% | 3,807,300 |
| 2019-11-13 | 2019-11-11 | 1.810 | 2,066,000 | +105,000 | 0.79% | 3,739,460 |
| 2019-11-12 | 2019-11-08 | 1.960 | 1,961,000 | -61,000 | 0.75% | 3,843,560 |
| 2019-11-11 | 2019-11-07 | 2.070 | 2,022,000 | +42,000 | 0.78% | 4,185,540 |
| 2019-11-08 | 2019-11-06 | 2.120 | 1,980,000 | +18,000 | 0.76% | 4,197,600 |
| 2019-11-07 | 2019-11-05 | 1.940 | 1,962,000 | +41,000 | 0.75% | 3,806,280 |
| 2019-11-06 | 2019-11-04 | 1.970 | 1,921,000 | +20,000 | 0.74% | 3,784,370 |
| 2019-11-05 | 2019-11-01 | 1.930 | 1,901,000 | +34,000 | 0.73% | 3,668,930 |
| 2019-11-04 | 2019-10-31 | 1.920 | 1,867,000 | +8,000 | 0.72% | 3,584,640 |
| 2019-11-01 | 2019-10-30 | 1.950 | 1,859,000 | -1,000 | 0.71% | 3,625,050 |
| 2019-10-31 | 2019-10-29 | 1.990 | 1,860,000 | +40,000 | 0.72% | 3,701,400 |
| 2019-10-30 | 2019-10-28 | 2.000 | 1,820,000 | -27,000 | 0.70% | 3,640,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 1,847,000 | -9,000 | 0.71% | 3,601,650 |
| 2019-10-28 | 2019-10-24 | 2.060 | 1,856,000 | -83,000 | 0.71% | 3,823,360 |
| 2019-10-25 | 2019-10-23 | 2.010 | 1,939,000 | +98,000 | 0.75% | 3,897,390 |
| 2019-10-24 | 2019-10-22 | 1.930 | 1,841,000 | +1,000 | 0.71% | 3,553,130 |
| 2019-10-23 | 2019-10-21 | 1.910 | 1,840,000 | -40,000 | 0.71% | 3,514,400 |
| 2019-10-22 | 2019-10-18 | 1.740 | 1,880,000 | -83,000 | 0.72% | 3,271,200 |
| 2019-10-21 | 2019-10-17 | 1.680 | 1,963,000 | -4,000 | 0.76% | 3,297,840 |
| 2019-10-18 | 2019-10-16 | 1.660 | 1,967,000 | -5,000 | 0.76% | 3,265,220 |
| 2019-10-17 | 2019-10-15 | 1.600 | 1,972,000 | -11,000 | 0.76% | 3,155,200 |
| 2019-10-16 | 2019-10-14 | 1.630 | 1,983,000 | -7,000 | 0.76% | 3,232,290 |
| 2019-10-15 | 2019-10-11 | 1.640 | 1,990,000 | -21,000 | 0.77% | 3,263,600 |
| 2019-10-14 | 2019-10-10 | 1.570 | 2,011,000 | +1,000 | 0.77% | 3,157,270 |
| 2019-10-11 | 2019-10-09 | 1.580 | 2,010,000 | -45,000 | 0.77% | 3,175,800 |
| 2019-10-10 | 2019-10-08 | 1.620 | 2,055,000 | +98,000 | 0.79% | 3,329,100 |
| 2019-10-09 | 2019-10-04 | 1.640 | 1,957,000 | +69,000 | 0.75% | 3,209,480 |
| 2019-10-08 | 2019-10-03 | 1.710 | 1,888,000 | -13,000 | 0.73% | 3,228,480 |
| 2019-10-04 | 2019-10-02 | 1.720 | 1,901,000 | -1,000 | 0.73% | 3,269,720 |
| 2019-10-02 | 2019-09-27 | 1.780 | 1,902,000 | +20,000 | 0.73% | 3,385,560 |
| 2019-09-30 | 2019-09-26 | 1.740 | 1,882,000 | -105,000 | 0.72% | 3,274,680 |
| 2019-09-27 | 2019-09-25 | 1.810 | 1,987,000 | +11,000 | 0.76% | 3,596,470 |
| 2019-09-26 | 2019-09-24 | 1.870 | 1,976,000 | -28,000 | 0.76% | 3,695,120 |
| 2019-09-25 | 2019-09-23 | 1.780 | 2,004,000 | -78,000 | 0.77% | 3,567,120 |
| 2019-09-24 | 2019-09-20 | 1.800 | 2,082,000 | -105,000 | 0.80% | 3,747,600 |
| 2019-09-23 | 2019-09-19 | 1.870 | 2,187,000 | +109,000 | 0.84% | 4,089,690 |
| 2019-09-20 | 2019-09-18 | 1.910 | 2,078,000 | +195,000 | 0.80% | 3,968,980 |
| 2019-09-19 | 2019-09-17 | 1.990 | 1,883,000 | -142,000 | 0.72% | 3,747,170 |
| 2019-09-18 | 2019-09-16 | 1.840 | 2,025,000 | -137,000 | 0.78% | 3,726,000 |
| 2019-09-17 | 2019-09-13 | 1.960 | 2,162,000 | +61,000 | 0.83% | 4,237,520 |
| 2019-09-16 | 2019-09-12 | 1.670 | 2,101,000 | +24,000 | 0.81% | 3,508,670 |
| 2019-09-13 | 2019-09-11 | 1.780 | 2,077,000 | -48,000 | 0.80% | 3,697,060 |
| 2019-09-12 | 2019-09-10 | 1.900 | 2,125,000 | -54,000 | 0.82% | 4,037,500 |
| 2019-09-11 | 2019-09-09 | 1.920 | 2,179,000 | +131,000 | 0.84% | 4,183,680 |
| 2019-09-10 | 2019-09-06 | 1.970 | 2,048,000 | -49,000 | 0.79% | 4,034,560 |
| 2019-09-09 | 2019-09-05 | 2.030 | 2,097,000 | -27,000 | 0.81% | 4,256,910 |
| 2019-09-06 | 2019-09-04 | 1.820 | 2,124,000 | -19,000 | 0.82% | 3,865,680 |
| 2019-09-05 | 2019-09-03 | 1.720 | 2,143,000 | +125,000 | 0.82% | 3,685,960 |
| 2019-09-04 | 2019-09-02 | 1.620 | 2,018,000 | +6,000 | 0.78% | 3,269,160 |
| 2019-09-03 | 2019-08-30 | 1.620 | 2,012,000 | -5,000 | 0.77% | 3,259,440 |
| 2019-09-02 | 2019-08-29 | 1.620 | 2,017,000 | +39,000 | 0.78% | 3,267,540 |
| 2019-08-30 | 2019-08-28 | 1.610 | 1,978,000 | -10,000 | 0.76% | 3,184,580 |
| 2019-08-29 | 2019-08-27 | 1.640 | 1,988,000 | -83,000 | 0.76% | 3,260,320 |
| 2019-08-28 | 2019-08-26 | 1.660 | 2,071,000 | +15,000 | 0.80% | 3,437,860 |
| 2019-08-27 | 2019-08-23 | 1.680 | 2,056,000 | +3,000 | 0.79% | 3,454,080 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,053,000 | -87,000 | 0.79% | 3,531,160 |
| 2019-08-23 | 2019-08-21 | 1.730 | 2,140,000 | +175,000 | 0.82% | 3,702,200 |
| 2019-08-22 | 2019-08-20 | 1.750 | 1,965,000 | -109,000 | 0.76% | 3,438,750 |
| 2019-08-21 | 2019-08-19 | 1.640 | 2,074,000 | -14,000 | 0.80% | 3,401,360 |
| 2019-08-20 | 2019-08-16 | 1.680 | 2,088,000 | 0.80% | 3,507,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy