History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 19,605,000 | +0 | 5.24% | 7,842,000 |
| 2025-10-13 | 2025-10-09 | 0.440 | 19,605,000 | +0 | 5.24% | 8,626,200 |
| 2025-10-10 | 2025-10-08 | 0.405 | 19,605,000 | +0 | 5.24% | 7,940,025 |
| 2025-10-09 | 2025-10-06 | 0.395 | 19,605,000 | +50,000 | 5.24% | 7,743,975 |
| 2025-10-08 | 2025-10-03 | 0.400 | 19,555,000 | +170,000 | 5.22% | 7,822,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 19,385,000 | +40,000 | 5.18% | 8,238,625 |
| 2025-10-03 | 2025-09-30 | 0.425 | 19,345,000 | -10,000 | 5.17% | 8,221,625 |
| 2025-10-02 | 2025-09-29 | 0.430 | 19,355,000 | -10,000 | 5.17% | 8,322,650 |
| 2025-09-29 | 2025-09-25 | 0.435 | 19,365,000 | +20,000 | 5.17% | 8,423,775 |
| 2025-09-26 | 2025-09-24 | 0.425 | 19,345,000 | -20,000 | 5.17% | 8,221,625 |
| 2025-09-25 | 2025-09-23 | 0.425 | 19,365,000 | -30,000 | 5.17% | 8,230,125 |
| 2025-09-24 | 2025-09-22 | 0.425 | 19,395,000 | +600,000 | 5.18% | 8,242,875 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,795,000 | -560,000 | 5.02% | 8,081,850 |
| 2025-09-22 | 2025-09-18 | 0.440 | 19,355,000 | -190,000 | 5.17% | 8,516,200 |
| 2025-09-19 | 2025-09-17 | 0.440 | 19,545,000 | +30,000 | 5.22% | 8,599,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 19,515,000 | +10,000 | 5.21% | 8,879,325 |
| 2025-09-17 | 2025-09-15 | 0.450 | 19,505,000 | +10,000 | 5.21% | 8,777,250 |
| 2025-09-16 | 2025-09-12 | 0.445 | 19,495,000 | +30,000 | 5.21% | 8,675,275 |
| 2025-09-11 | 2025-09-09 | 0.440 | 19,465,000 | -70,000 | 5.20% | 8,564,600 |
| 2025-09-09 | 2025-09-05 | 0.450 | 19,535,000 | +30,000 | 5.22% | 8,790,750 |
| 2025-09-05 | 2025-09-03 | 0.435 | 19,505,000 | +40,000 | 5.21% | 8,484,675 |
| 2025-09-04 | 2025-09-02 | 0.420 | 19,465,000 | -420,000 | 5.20% | 8,175,300 |
| 2025-09-03 | 2025-09-01 | 0.420 | 19,885,000 | +390,000 | 5.31% | 8,351,700 |
| 2025-09-02 | 2025-08-29 | 0.440 | 19,495,000 | +80,000 | 5.21% | 8,577,800 |
| 2025-09-01 | 2025-08-28 | 0.445 | 19,415,000 | +260,000 | 5.19% | 8,639,675 |
| 2025-08-29 | 2025-08-27 | 0.470 | 19,155,000 | -140,000 | 5.12% | 9,002,850 |
| 2025-08-28 | 2025-08-26 | 0.490 | 19,295,000 | -70,000 | 5.15% | 9,454,550 |
| 2025-08-27 | 2025-08-25 | 0.485 | 19,365,000 | -120,000 | 5.17% | 9,392,025 |
| 2025-08-26 | 2025-08-22 | 0.500 | 19,485,000 | -70,000 | 5.20% | 9,742,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 19,555,000 | -130,000 | 5.22% | 9,581,950 |
| 2025-08-22 | 2025-08-20 | 0.490 | 19,685,000 | -150,000 | 5.26% | 9,645,650 |
| 2025-08-21 | 2025-08-19 | 0.490 | 19,835,000 | -10,000 | 5.30% | 9,719,150 |
| 2025-08-20 | 2025-08-18 | 0.465 | 19,845,000 | +380,000 | 5.30% | 9,227,925 |
| 2025-08-19 | 2025-08-15 | 0.495 | 19,465,000 | +120,000 | 5.20% | 9,635,175 |
| 2025-08-18 | 2025-08-14 | 0.540 | 19,345,000 | +150,000 | 5.17% | 10,446,300 |
| 2025-08-15 | 2025-08-13 | 0.530 | 19,195,000 | -320,000 | 5.13% | 10,173,350 |
| 2025-08-14 | 2025-08-12 | 0.500 | 19,515,000 | -530,000 | 5.21% | 9,757,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 20,045,000 | +360,000 | 5.35% | 11,225,200 |
| 2025-08-12 | 2025-08-08 | 0.680 | 19,685,000 | +630,000 | 5.26% | 13,385,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 19,055,000 | +1,640,000 | 5.09% | 11,433,000 |
| 2025-08-08 | 2025-08-06 | 0.460 | 17,415,000 | +330,000 | 4.65% | 8,010,900 |
| 2025-08-07 | 2025-08-05 | 0.460 | 17,085,000 | +380,000 | 4.56% | 7,859,100 |
| 2025-08-06 | 2025-08-04 | 0.465 | 16,705,000 | -230,000 | 4.46% | 7,767,825 |
| 2025-08-05 | 2025-08-01 | 0.440 | 16,935,000 | -185,000 | 4.52% | 7,451,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 17,120,000 | -60,000 | 4.57% | 8,731,200 |
| 2025-08-01 | 2025-07-30 | 0.520 | 17,180,000 | -400,000 | 4.59% | 8,933,600 |
| 2025-07-31 | 2025-07-29 | 0.490 | 17,580,000 | -190,000 | 4.70% | 8,614,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 17,770,000 | -290,000 | 4.75% | 8,174,200 |
| 2025-07-29 | 2025-07-25 | 0.425 | 18,060,000 | +30,000 | 4.82% | 7,675,500 |
| 2025-07-28 | 2025-07-24 | 0.435 | 18,030,000 | -310,000 | 4.82% | 7,843,050 |
| 2025-07-25 | 2025-07-23 | 0.435 | 18,340,000 | -295,000 | 4.90% | 7,977,900 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,635,000 | -100,000 | 4.98% | 7,454,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,735,000 | -50,000 | 5.00% | 7,494,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 18,785,000 | +195,000 | 5.02% | 7,232,225 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,590,000 | +430,000 | 4.97% | 7,436,000 |
| 2025-07-18 | 2025-07-16 | 0.375 | 18,160,000 | +558,000 | 4.85% | 6,810,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 17,602,000 | +150,000 | 4.70% | 6,336,720 |
| 2025-07-16 | 2025-07-14 | 0.355 | 17,452,000 | +40,000 | 4.66% | 6,195,460 |
| 2025-07-15 | 2025-07-11 | 0.345 | 17,412,000 | +860,000 | 4.65% | 6,007,140 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,552,000 | +880,000 | 4.42% | 5,544,920 |
| 2025-07-11 | 2025-07-09 | 0.305 | 15,672,000 | +1,115,000 | 4.19% | 4,779,960 |
| 2025-07-10 | 2025-07-08 | 0.300 | 14,557,000 | +800,000 | 3.89% | 4,367,100 |
| 2025-07-09 | 2025-07-07 | 0.300 | 13,757,000 | +1,020,000 | 3.67% | 4,127,100 |
| 2025-07-08 | 2025-07-04 | 0.330 | 12,737,000 | +390,000 | 3.40% | 4,203,210 |
| 2025-07-07 | 2025-07-03 | 0.350 | 12,347,000 | +150,000 | 3.30% | 4,321,450 |
| 2025-07-04 | 2025-07-02 | 0.380 | 12,197,000 | +200,000 | 3.26% | 4,634,860 |
| 2025-07-03 | 2025-06-30 | 0.400 | 11,997,000 | +420,000 | 3.20% | 4,798,800 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,577,000 | +30,000 | 3.09% | 4,862,340 |
| 2025-06-30 | 2025-06-26 | 0.450 | 11,547,000 | -210,000 | 3.08% | 5,196,150 |
| 2025-06-27 | 2025-06-25 | 0.560 | 11,757,000 | -480,000 | 3.14% | 6,583,920 |
| 2025-06-26 | 2025-06-24 | 0.465 | 12,237,000 | -90,000 | 3.27% | 5,690,205 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,327,000 | -20,000 | 3.29% | 5,423,880 |
| 2025-06-24 | 2025-06-20 | 0.410 | 12,347,000 | -40,000 | 3.30% | 5,062,270 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,387,000 | +90,000 | 3.97% | 4,707,060 |
| 2025-06-16 | 2025-06-12 | 0.370 | 12,297,000 | +20,000 | 3.94% | 4,549,890 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,277,000 | +10,000 | 3.93% | 4,603,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,267,000 | +130,000 | 3.93% | 4,600,125 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,137,000 | +100,000 | 3.89% | 4,672,745 |
| 2025-06-10 | 2025-06-06 | 0.385 | 12,037,000 | -160,000 | 3.86% | 4,634,245 |
| 2025-06-09 | 2025-06-05 | 0.420 | 12,197,000 | -390,000 | 3.91% | 5,122,740 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,587,000 | +860,000 | 4.03% | 5,034,800 |
| 2025-06-05 | 2025-06-03 | 0.285 | 11,727,000 | +80,000 | 3.76% | 3,342,195 |
| 2025-06-04 | 2025-06-02 | 0.280 | 11,647,000 | +520,000 | 3.73% | 3,261,160 |
| 2025-06-03 | 2025-05-30 | 0.300 | 11,127,000 | +180,000 | 3.57% | 3,338,100 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,947,000 | +100,000 | 3.51% | 3,338,835 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,847,000 | +150,000 | 3.48% | 3,254,100 |
| 2025-05-29 | 2025-05-27 | 0.320 | 10,697,000 | +180,000 | 3.43% | 3,423,040 |
| 2025-05-28 | 2025-05-26 | 0.355 | 10,517,000 | +100,000 | 3.37% | 3,733,535 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,417,000 | +50,000 | 3.34% | 3,906,375 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,367,000 | +120,000 | 3.32% | 4,094,965 |
| 2025-05-23 | 2025-05-21 | 0.405 | 10,247,000 | +40,000 | 3.28% | 4,150,035 |
| 2025-05-22 | 2025-05-20 | 0.420 | 10,207,000 | +20,000 | 3.27% | 4,286,940 |
| 2025-05-20 | 2025-05-16 | 0.440 | 10,187,000 | +20,000 | 3.27% | 4,482,280 |
| 2025-05-16 | 2025-05-14 | 0.440 | 10,167,000 | +20,000 | 3.26% | 4,473,480 |
| 2025-05-15 | 2025-05-13 | 0.440 | 10,147,000 | +70,000 | 3.25% | 4,464,680 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,077,000 | +40,000 | 3.23% | 4,534,650 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,037,000 | +50,000 | 3.22% | 4,416,280 |
| 2025-05-08 | 2025-05-06 | 0.470 | 9,987,000 | +170,000 | 3.20% | 4,693,890 |
| 2025-05-07 | 2025-05-02 | 0.500 | 9,817,000 | +50,000 | 3.15% | 4,908,500 |
| 2025-05-06 | 2025-04-30 | 0.580 | 9,767,000 | -40,000 | 3.13% | 5,664,860 |
| 2025-04-30 | 2025-04-28 | 0.510 | 9,807,000 | -68,000 | 3.14% | 5,001,570 |
| 2025-04-29 | 2025-04-25 | 0.495 | 9,875,000 | -5,000 | 3.17% | 4,888,125 |
| 2025-04-25 | 2025-04-23 | 0.495 | 9,880,000 | +4,000 | 3.17% | 4,890,600 |
| 2025-04-24 | 2025-04-22 | 0.485 | 9,876,000 | -20,000 | 3.17% | 4,789,860 |
| 2025-04-23 | 2025-04-17 | 0.485 | 9,896,000 | +10,000 | 3.17% | 4,799,560 |
| 2025-04-22 | 2025-04-16 | 0.500 | 9,886,000 | -10,000 | 3.17% | 4,943,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 9,896,000 | -850,000 | 3.17% | 5,244,880 |
| 2025-04-16 | 2025-04-14 | 0.570 | 10,746,000 | +271,000 | 3.44% | 6,125,220 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,475,000 | +180,000 | 3.36% | 4,085,250 |
| 2025-04-14 | 2025-04-10 | 0.390 | 10,295,000 | +90,000 | 3.30% | 4,015,050 |
| 2025-04-11 | 2025-04-09 | 0.395 | 10,205,000 | +220,000 | 3.27% | 4,030,975 |
| 2025-04-10 | 2025-04-08 | 0.450 | 9,985,000 | +20,000 | 3.20% | 4,493,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 9,965,000 | +30,000 | 3.19% | 4,484,250 |
| 2025-04-07 | 2025-04-02 | 0.510 | 9,935,000 | +20,000 | 3.18% | 5,066,850 |
| 2025-04-03 | 2025-04-01 | 0.490 | 9,915,000 | +30,000 | 3.18% | 4,858,350 |
| 2025-04-02 | 2025-03-31 | 0.530 | 9,885,000 | +70,000 | 3.17% | 5,239,050 |
| 2025-04-01 | 2025-03-28 | 0.560 | 9,815,000 | +70,000 | 3.15% | 5,496,400 |
| 2025-03-28 | 2025-03-26 | 0.590 | 9,745,000 | +140,000 | 3.12% | 5,749,550 |
| 2025-03-25 | 2025-03-21 | 0.670 | 9,605,000 | +5,000 | 3.08% | 6,435,350 |
| 2025-03-24 | 2025-03-20 | 0.670 | 9,600,000 | -50,000 | 3.08% | 6,432,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 9,650,000 | +10,000 | 3.09% | 6,465,500 |
| 2025-03-20 | 2025-03-18 | 0.700 | 9,640,000 | +10,000 | 3.09% | 6,748,000 |
| 2025-03-19 | 2025-03-17 | 0.710 | 9,630,000 | +10,000 | 3.09% | 6,837,300 |
| 2025-03-17 | 2025-03-13 | 0.700 | 9,620,000 | +70,000 | 3.08% | 6,734,000 |
| 2025-03-13 | 2025-03-11 | 0.760 | 9,550,000 | +100,000 | 3.06% | 7,258,000 |
| 2025-03-12 | 2025-03-10 | 0.770 | 9,450,000 | +180,000 | 3.03% | 7,276,500 |
| 2025-03-10 | 2025-03-06 | 0.780 | 9,270,000 | +20,000 | 2.97% | 7,230,600 |
| 2025-03-05 | 2025-03-03 | 0.790 | 9,250,000 | -23,000 | 2.96% | 7,307,500 |
| 2025-03-04 | 2025-02-28 | 0.790 | 9,273,000 | +40,000 | 2.97% | 7,325,670 |
| 2025-02-28 | 2025-02-26 | 0.790 | 9,233,000 | +10,000 | 2.96% | 7,294,070 |
| 2025-02-27 | 2025-02-25 | 0.760 | 9,223,000 | +20,000 | 2.96% | 7,009,480 |
| 2025-02-26 | 2025-02-24 | 0.770 | 9,203,000 | +50,000 | 2.95% | 7,086,310 |
| 2025-02-25 | 2025-02-21 | 0.780 | 9,153,000 | +200,000 | 2.93% | 7,139,340 |
| 2025-02-24 | 2025-02-20 | 0.790 | 8,953,000 | +340,000 | 2.87% | 7,072,870 |
| 2025-02-21 | 2025-02-19 | 0.760 | 8,613,000 | +310,000 | 2.76% | 6,545,880 |
| 2025-02-20 | 2025-02-18 | 0.780 | 8,303,000 | -4,000 | 2.66% | 6,476,340 |
| 2025-02-18 | 2025-02-14 | 0.790 | 8,307,000 | +70,000 | 2.66% | 6,562,530 |
| 2025-02-17 | 2025-02-13 | 0.780 | 8,237,000 | +10,000 | 2.64% | 6,424,860 |
| 2025-02-13 | 2025-02-11 | 0.800 | 8,227,000 | +30,000 | 2.64% | 6,581,600 |
| 2025-02-12 | 2025-02-10 | 0.790 | 8,197,000 | -310,000 | 2.63% | 6,475,630 |
| 2025-02-11 | 2025-02-07 | 0.800 | 8,507,000 | +30,000 | 2.73% | 6,805,600 |
| 2025-02-06 | 2025-02-04 | 0.830 | 8,477,000 | -20,000 | 2.72% | 7,035,910 |
| 2025-02-04 | 2025-01-28 | 0.850 | 8,497,000 | +92,000 | 2.72% | 7,222,450 |
| 2025-02-03 | 2025-01-24 | 0.920 | 8,405,000 | -90,000 | 2.69% | 7,732,600 |
| 2025-01-15 | 2025-01-13 | 0.880 | 8,495,000 | +10,000 | 2.72% | 7,475,600 |
| 2025-01-09 | 2025-01-07 | 0.930 | 8,485,000 | +100,000 | 2.72% | 7,891,050 |
| 2025-01-07 | 2025-01-03 | 0.870 | 8,385,000 | +50,000 | 2.69% | 7,294,950 |
| 2025-01-06 | 2025-01-02 | 0.860 | 8,335,000 | -20,000 | 2.67% | 7,168,100 |
| 2025-01-03 | 2024-12-31 | 0.870 | 8,355,000 | +10,000 | 2.68% | 7,268,850 |
| 2025-01-02 | 2024-12-27 | 0.870 | 8,345,000 | -40,000 | 2.67% | 7,260,150 |
| 2024-12-30 | 2024-12-24 | 0.870 | 8,385,000 | +80,000 | 2.69% | 7,294,950 |
| 2024-12-27 | 2024-12-20 | 0.890 | 8,305,000 | +90,000 | 2.66% | 7,391,450 |
| 2024-12-23 | 2024-12-19 | 0.910 | 8,215,000 | +140,000 | 2.63% | 7,475,650 |
| 2024-12-18 | 2024-12-16 | 0.910 | 8,075,000 | +100,000 | 2.59% | 7,348,250 |
| 2024-12-17 | 2024-12-13 | 0.920 | 7,975,000 | +70,000 | 2.56% | 7,337,000 |
| 2024-12-16 | 2024-12-12 | 0.910 | 7,905,000 | +40,000 | 2.53% | 7,193,550 |
| 2024-12-12 | 2024-12-10 | 0.930 | 7,865,000 | -10,000 | 2.52% | 7,314,450 |
| 2024-12-11 | 2024-12-09 | 0.900 | 7,875,000 | +10,000 | 2.52% | 7,087,500 |
| 2024-12-10 | 2024-12-06 | 0.920 | 7,865,000 | -72,000 | 2.52% | 7,235,800 |
| 2024-12-09 | 2024-12-05 | 0.910 | 7,937,000 | +30,000 | 2.54% | 7,222,670 |
| 2024-12-06 | 2024-12-04 | 0.730 | 7,907,000 | +104,000 | 2.53% | 5,772,110 |
| 2024-12-05 | 2024-12-03 | 0.720 | 7,803,000 | +220,000 | 2.50% | 5,618,160 |
| 2024-12-04 | 2024-12-02 | 0.530 | 7,583,000 | -320,000 | 2.43% | 4,018,990 |
| 2024-12-03 | 2024-11-29 | 0.480 | 7,903,000 | -510,000 | 2.53% | 3,793,440 |
| 2024-12-02 | 2024-11-28 | 0.640 | 8,413,000 | +70,000 | 2.70% | 5,384,320 |
| 2024-11-28 | 2024-11-26 | 0.780 | 8,343,000 | +30,000 | 2.67% | 6,507,540 |
| 2024-11-27 | 2024-11-25 | 0.830 | 8,313,000 | -10,000 | 2.66% | 6,899,790 |
| 2024-11-26 | 2024-11-22 | 0.830 | 8,323,000 | -110,000 | 2.67% | 6,908,090 |
| 2024-11-25 | 2024-11-21 | 0.850 | 8,433,000 | -10,000 | 2.70% | 7,168,050 |
| 2024-11-22 | 2024-11-20 | 0.840 | 8,443,000 | +40,000 | 2.71% | 7,092,120 |
| 2024-11-20 | 2024-11-18 | 0.860 | 8,403,000 | -10,000 | 2.69% | 7,226,580 |
| 2024-11-19 | 2024-11-15 | 0.860 | 8,413,000 | +30,000 | 2.70% | 7,235,180 |
| 2024-11-18 | 2024-11-14 | 0.860 | 8,383,000 | +74,000 | 2.69% | 7,209,380 |
| 2024-11-14 | 2024-11-12 | 0.920 | 8,309,000 | +10,000 | 2.66% | 7,644,280 |
| 2024-11-13 | 2024-11-11 | 0.900 | 8,299,000 | -10,000 | 2.66% | 7,469,100 |
| 2024-11-07 | 2024-11-05 | 0.920 | 8,309,000 | +30,000 | 2.66% | 7,644,280 |
| 2024-11-05 | 2024-11-01 | 0.920 | 8,279,000 | -20,000 | 2.65% | 7,616,680 |
| 2024-11-04 | 2024-10-31 | 0.890 | 8,299,000 | +40,000 | 2.66% | 7,386,110 |
| 2024-10-29 | 2024-10-25 | 0.870 | 8,259,000 | +50,000 | 2.65% | 7,185,330 |
| 2024-10-28 | 2024-10-24 | 0.860 | 8,209,000 | +120,000 | 2.63% | 7,059,740 |
| 2024-10-25 | 2024-10-23 | 0.910 | 8,089,000 | +5,000 | 2.59% | 7,360,990 |
| 2024-10-24 | 2024-10-22 | 0.890 | 8,084,000 | +71,000 | 2.59% | 7,194,760 |
| 2024-10-23 | 2024-10-21 | 0.890 | 8,013,000 | +100,000 | 2.57% | 7,131,570 |
| 2024-10-22 | 2024-10-18 | 0.880 | 7,913,000 | +200,000 | 2.54% | 6,963,440 |
| 2024-10-17 | 2024-10-15 | 0.900 | 7,713,000 | +20,000 | 2.47% | 6,941,700 |
| 2024-10-16 | 2024-10-14 | 0.890 | 7,693,000 | +60,000 | 2.47% | 6,846,770 |
| 2024-10-15 | 2024-10-10 | 0.940 | 7,633,000 | -15,000 | 2.45% | 7,175,020 |
| 2024-10-14 | 2024-10-09 | 0.950 | 7,648,000 | +284,000 | 2.45% | 7,265,600 |
| 2024-10-10 | 2024-10-08 | 0.910 | 7,364,000 | -10,000 | 2.36% | 6,701,240 |
| 2024-10-08 | 2024-10-04 | 0.910 | 7,374,000 | -20,000 | 2.36% | 6,710,340 |
| 2024-10-07 | 2024-10-03 | 0.890 | 7,394,000 | +10,000 | 2.37% | 6,580,660 |
| 2024-10-04 | 2024-10-02 | 0.890 | 7,384,000 | -40,000 | 2.37% | 6,571,760 |
| 2024-10-03 | 2024-09-30 | 0.950 | 7,424,000 | +20,000 | 2.38% | 7,052,800 |
| 2024-10-02 | 2024-09-27 | 0.950 | 7,404,000 | +142,000 | 2.37% | 7,033,800 |
| 2024-09-30 | 2024-09-26 | 0.830 | 7,262,000 | -20,000 | 2.33% | 6,027,460 |
| 2024-09-26 | 2024-09-24 | 0.750 | 7,282,000 | -40,000 | 2.33% | 5,461,500 |
| 2024-09-25 | 2024-09-23 | 0.840 | 7,322,000 | +350,000 | 2.35% | 6,150,480 |
| 2024-09-24 | 2024-09-20 | 0.910 | 6,972,000 | -80,000 | 2.23% | 6,344,520 |
| 2024-09-23 | 2024-09-19 | 1.020 | 7,052,000 | -70,000 | 2.26% | 7,193,040 |
| 2024-09-20 | 2024-09-17 | 1.200 | 7,122,000 | -170,000 | 2.28% | 8,546,400 |
| 2024-09-19 | 2024-09-16 | 1.080 | 7,292,000 | +170,000 | 2.34% | 7,875,360 |
| 2024-09-17 | 2024-09-13 | 0.830 | 7,122,000 | +1,300,000 | 2.28% | 5,911,260 |
| 2024-09-16 | 2024-09-12 | 0.650 | 5,822,000 | -68,000 | 1.87% | 3,784,300 |
| 2024-09-13 | 2024-09-11 | 0.520 | 5,890,000 | -104,000 | 1.89% | 3,062,800 |
| 2024-09-12 | 2024-09-10 | 0.370 | 5,994,000 | -10,000 | 1.92% | 2,217,780 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,004,000 | -9,000 | 1.92% | 1,861,240 |
| 2024-08-19 | 2024-08-15 | 0.295 | 6,013,000 | -60,000 | 1.93% | 1,773,835 |
| 2024-08-15 | 2024-08-13 | 0.280 | 6,073,000 | -10,000 | 1.95% | 1,700,440 |
| 2024-08-05 | 2024-08-01 | 0.335 | 6,083,000 | -7,000 | 1.95% | 2,037,805 |
| 2024-07-25 | 2024-07-23 | 0.345 | 6,090,000 | -10,000 | 1.95% | 2,101,050 |
| 2024-07-23 | 2024-07-19 | 0.345 | 6,100,000 | -1,000 | 1.96% | 2,104,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,101,000 | -80,000 | 1.96% | 1,830,300 |
| 2024-06-05 | 2024-06-03 | 0.305 | 6,181,000 | -90,000 | 1.98% | 1,885,205 |
| 2024-05-23 | 2024-05-21 | 0.315 | 6,271,000 | +15,000 | 2.01% | 1,975,365 |
| 2024-05-03 | 2024-04-30 | 0.340 | 6,256,000 | +10,000 | 2.01% | 2,127,040 |
| 2024-04-03 | 2024-03-28 | 0.325 | 6,246,000 | -120,000 | 2.00% | 2,029,950 |
| 2024-04-02 | 2024-03-27 | 0.375 | 6,366,000 | -5,000 | 2.04% | 2,387,250 |
| 2024-03-25 | 2024-03-21 | 0.420 | 6,371,000 | -10,000 | 2.04% | 2,675,820 |
| 2024-03-18 | 2024-03-14 | 0.405 | 6,381,000 | -30,000 | 2.05% | 2,584,305 |
| 2024-01-23 | 2024-01-19 | 0.570 | 6,411,000 | -50,000 | 2.05% | 3,654,270 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,461,000 | -10,000 | 2.07% | 4,845,750 |
| 2023-11-10 | 2023-11-08 | 0.650 | 6,471,000 | +26,000 | 2.07% | 4,206,150 |
| 2023-11-07 | 2023-11-03 | 0.830 | 6,445,000 | -100,000 | 2.07% | 5,349,350 |
| 2023-11-06 | 2023-11-02 | 0.780 | 6,545,000 | -60,000 | 2.10% | 5,105,100 |
| 2023-11-03 | 2023-11-01 | 0.720 | 6,605,000 | +102,000 | 2.12% | 4,755,600 |
| 2023-10-30 | 2023-10-26 | 0.660 | 6,503,000 | -5,000 | 2.08% | 4,291,980 |
| 2023-10-27 | 2023-10-25 | 0.630 | 6,508,000 | -6,000 | 2.09% | 4,100,040 |
| 2023-10-19 | 2023-10-17 | 0.650 | 6,514,000 | -100,000 | 2.09% | 4,234,100 |
| 2023-10-13 | 2023-10-11 | 0.600 | 6,614,000 | -2,000 | 2.12% | 3,968,400 |
| 2023-10-10 | 2023-10-06 | 0.590 | 6,616,000 | -20,000 | 2.12% | 3,903,440 |
| 2023-10-06 | 2023-10-04 | 0.590 | 6,636,000 | -13,000 | 2.13% | 3,915,240 |
| 2023-09-28 | 2023-09-26 | 0.600 | 6,649,000 | -70,000 | 2.13% | 3,989,400 |
| 2023-09-26 | 2023-09-22 | 0.630 | 6,719,000 | -2,000 | 2.15% | 4,232,970 |
| 2023-09-22 | 2023-09-20 | 0.670 | 6,721,000 | -10,000 | 2.15% | 4,503,070 |
| 2023-09-20 | 2023-09-18 | 0.600 | 6,731,000 | -12,000 | 2.16% | 4,038,600 |
| 2023-09-15 | 2023-09-13 | 0.620 | 6,743,000 | +100,000 | 2.16% | 4,180,660 |
| 2023-09-14 | 2023-09-12 | 0.640 | 6,643,000 | +50,000 | 2.13% | 4,251,520 |
| 2023-09-11 | 2023-09-06 | 0.670 | 6,593,000 | +20,000 | 2.11% | 4,417,310 |
| 2023-09-07 | 2023-09-05 | 0.700 | 6,573,000 | -40,000 | 2.11% | 4,601,100 |
| 2023-09-05 | 2023-08-31 | 0.680 | 6,613,000 | -10,000 | 2.12% | 4,496,840 |
| 2023-08-30 | 2023-08-28 | 0.680 | 6,623,000 | -6,000 | 2.12% | 4,503,640 |
| 2023-08-28 | 2023-08-24 | 0.680 | 6,629,000 | -60,000 | 2.12% | 4,507,720 |
| 2023-08-24 | 2023-08-22 | 0.650 | 6,689,000 | -20,000 | 2.14% | 4,347,850 |
| 2023-08-22 | 2023-08-18 | 0.580 | 6,709,000 | -4,000 | 2.15% | 3,891,220 |
| 2023-08-16 | 2023-08-14 | 0.590 | 6,713,000 | +9,000 | 2.15% | 3,960,670 |
| 2023-08-15 | 2023-08-11 | 0.510 | 6,704,000 | -30,000 | 2.15% | 3,419,040 |
| 2023-08-14 | 2023-08-10 | 0.500 | 6,734,000 | -18,000 | 2.16% | 3,367,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 6,752,000 | -23,000 | 2.16% | 3,376,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 6,775,000 | -3,000 | 2.17% | 3,387,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 6,778,000 | +3,000 | 2.17% | 3,389,000 |
| 2023-08-02 | 2023-07-31 | 0.510 | 6,775,000 | +5,000 | 2.17% | 3,455,250 |
| 2023-07-31 | 2023-07-27 | 0.500 | 6,770,000 | -20,000 | 2.17% | 3,385,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 6,790,000 | +8,000 | 2.18% | 3,395,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 6,782,000 | -71,000 | 2.17% | 3,323,180 |
| 2023-07-25 | 2023-07-21 | 0.490 | 6,853,000 | -39,000 | 2.20% | 3,357,970 |
| 2023-07-21 | 2023-07-19 | 0.430 | 6,892,000 | -19,000 | 2.21% | 2,963,560 |
| 2023-07-20 | 2023-07-18 | 0.470 | 6,911,000 | -13,000 | 2.22% | 3,248,170 |
| 2023-07-19 | 2023-07-14 | 0.390 | 6,924,000 | +3,000 | 2.22% | 2,700,360 |
| 2023-07-18 | 2023-07-13 | 0.400 | 6,921,000 | -144,000 | 2.22% | 2,768,400 |
| 2023-07-13 | 2023-07-11 | 0.440 | 7,065,000 | +65,000 | 2.26% | 3,108,600 |
| 2023-07-12 | 2023-07-10 | 0.470 | 7,000,000 | -56,000 | 2.24% | 3,290,000 |
| 2023-07-11 | 2023-07-07 | 0.390 | 7,056,000 | -77,000 | 2.26% | 2,751,840 |
| 2023-07-10 | 2023-07-06 | 0.370 | 7,133,000 | +44,000 | 2.29% | 2,639,210 |
| 2023-07-07 | 2023-07-05 | 0.290 | 7,089,000 | +20,000 | 2.27% | 2,055,810 |
| 2023-07-05 | 2023-07-03 | 0.270 | 7,069,000 | +10,000 | 2.27% | 1,908,630 |
| 2023-06-30 | 2023-06-28 | 0.280 | 7,059,000 | +8,000 | 2.26% | 1,976,520 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,051,000 | -34,000 | 2.26% | 1,974,280 |
| 2023-06-23 | 2023-06-20 | 0.270 | 7,085,000 | +1,000 | 2.27% | 1,912,950 |
| 2023-06-19 | 2023-06-15 | 0.280 | 7,084,000 | +9,000 | 2.27% | 1,983,520 |
| 2023-06-05 | 2023-06-01 | 0.250 | 7,075,000 | +42,000 | 2.27% | 1,768,750 |
| 2023-06-02 | 2023-05-31 | 0.280 | 7,033,000 | +1,000 | 2.25% | 1,969,240 |
| 2023-05-29 | 2023-05-24 | 0.280 | 7,032,000 | +4,000 | 2.25% | 1,968,960 |
| 2023-05-25 | 2023-05-23 | 0.280 | 7,028,000 | +4,000 | 2.25% | 1,967,840 |
| 2023-05-22 | 2023-05-18 | 0.290 | 7,024,000 | +13,000 | 2.25% | 2,036,960 |
| 2023-05-15 | 2023-05-11 | 0.300 | 7,011,000 | +30,000 | 2.25% | 2,103,300 |
| 2023-05-11 | 2023-05-09 | 0.300 | 6,981,000 | +1,000 | 2.24% | 2,094,300 |
| 2023-05-10 | 2023-05-08 | 0.300 | 6,980,000 | +65,000 | 2.24% | 2,094,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 6,915,000 | +15,000 | 2.22% | 2,143,650 |
| 2023-05-05 | 2023-05-03 | 0.310 | 6,900,000 | +10,000 | 2.21% | 2,139,000 |
| 2023-05-03 | 2023-04-28 | 0.320 | 6,890,000 | +38,000 | 2.21% | 2,204,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 6,852,000 | -5,000 | 2.20% | 2,192,640 |
| 2023-04-21 | 2023-04-19 | 0.300 | 6,857,000 | +6,000 | 2.20% | 2,057,100 |
| 2023-04-19 | 2023-04-17 | 0.310 | 6,851,000 | +2,000 | 2.20% | 2,123,810 |
| 2023-04-18 | 2023-04-14 | 0.310 | 6,849,000 | -35,000 | 2.20% | 2,123,190 |
| 2023-04-06 | 2023-04-03 | 0.340 | 6,884,000 | -1,000 | 2.21% | 2,340,560 |
| 2023-04-03 | 2023-03-30 | 0.340 | 6,885,000 | -6,000 | 2.21% | 2,340,900 |
| 2023-03-15 | 2023-03-13 | 0.330 | 6,891,000 | +18,000 | 2.21% | 2,274,030 |
| 2023-03-13 | 2023-03-09 | 0.330 | 6,873,000 | +3,000 | 2.20% | 2,268,090 |
| 2023-03-09 | 2023-03-07 | 0.340 | 6,870,000 | -111,000 | 2.20% | 2,335,800 |
| 2023-03-01 | 2023-02-27 | 0.310 | 6,981,000 | -20,000 | 2.24% | 2,164,110 |
| 2023-02-23 | 2023-02-21 | 0.350 | 7,001,000 | +94,000 | 2.24% | 2,450,350 |
| 2023-02-20 | 2023-02-16 | 0.350 | 6,907,000 | +10,000 | 2.21% | 2,417,450 |
| 2023-02-16 | 2023-02-14 | 0.340 | 6,897,000 | +10,000 | 2.21% | 2,344,980 |
| 2023-02-09 | 2023-02-07 | 0.400 | 6,887,000 | -24,000 | 2.21% | 2,754,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 6,911,000 | +30,000 | 2.22% | 2,764,400 |
| 2023-02-03 | 2023-02-01 | 0.360 | 6,881,000 | +1,000 | 2.21% | 2,477,160 |
| 2023-01-17 | 2023-01-13 | 0.320 | 6,880,000 | -2,000 | 2.21% | 2,201,600 |
| 2023-01-11 | 2023-01-09 | 0.330 | 6,882,000 | +12,000 | 2.21% | 2,271,060 |
| 2022-12-21 | 2022-12-19 | 0.340 | 6,870,000 | +97,000 | 2.20% | 2,335,800 |
| 2022-12-13 | 2022-12-09 | 0.370 | 6,773,000 | -256,000 | 2.17% | 2,506,010 |
| 2022-12-02 | 2022-11-30 | 0.370 | 7,029,000 | -10,000 | 2.25% | 2,600,730 |
| 2022-11-18 | 2022-11-16 | 0.390 | 7,039,000 | +3,000 | 2.26% | 2,745,210 |
| 2022-11-17 | 2022-11-15 | 0.350 | 7,036,000 | -12,000 | 2.26% | 2,462,600 |
| 2022-11-04 | 2022-11-02 | 0.340 | 7,048,000 | +3,000 | 2.26% | 2,396,320 |
| 2022-11-03 | 2022-11-01 | 0.340 | 7,045,000 | +17,000 | 2.26% | 2,395,300 |
| 2022-11-02 | 2022-10-31 | 0.340 | 7,028,000 | +6,000 | 2.25% | 2,389,520 |
| 2022-10-27 | 2022-10-25 | 0.340 | 7,022,000 | -30,000 | 2.25% | 2,387,480 |
| 2022-10-21 | 2022-10-19 | 0.370 | 7,052,000 | -10,000 | 2.26% | 2,609,240 |
| 2022-10-20 | 2022-10-18 | 0.370 | 7,062,000 | +20,000 | 2.26% | 2,612,940 |
| 2022-10-19 | 2022-10-17 | 0.380 | 7,042,000 | +30,000 | 2.26% | 2,675,960 |
| 2022-10-14 | 2022-10-12 | 0.400 | 7,012,000 | +96,000 | 2.25% | 2,804,800 |
| 2022-10-13 | 2022-10-11 | 0.430 | 6,916,000 | +33,000 | 2.22% | 2,973,880 |
| 2022-10-07 | 2022-10-05 | 0.420 | 6,883,000 | +4,000 | 2.21% | 2,890,860 |
| 2022-10-06 | 2022-10-03 | 0.410 | 6,879,000 | +5,000 | 2.20% | 2,820,390 |
| 2022-10-05 | 2022-09-30 | 0.420 | 6,874,000 | +10,000 | 2.20% | 2,887,080 |
| 2022-10-03 | 2022-09-29 | 0.430 | 6,864,000 | +25,000 | 2.20% | 2,951,520 |
| 2022-09-30 | 2022-09-28 | 0.430 | 6,839,000 | +100,000 | 2.19% | 2,940,770 |
| 2022-09-29 | 2022-09-27 | 0.450 | 6,739,000 | +63,000 | 2.16% | 3,032,550 |
| 2022-09-28 | 2022-09-26 | 0.410 | 6,676,000 | +30,000 | 2.14% | 2,737,160 |
| 2022-09-27 | 2022-09-23 | 0.440 | 6,646,000 | +100,000 | 2.13% | 2,924,240 |
| 2022-09-23 | 2022-09-21 | 0.420 | 6,546,000 | +7,000 | 2.10% | 2,749,320 |
| 2022-09-22 | 2022-09-20 | 0.470 | 6,539,000 | +10,000 | 2.10% | 3,073,330 |
| 2022-09-21 | 2022-09-19 | 0.430 | 6,529,000 | +8,000 | 2.09% | 2,807,470 |
| 2022-09-20 | 2022-09-16 | 0.460 | 6,521,000 | +50,000 | 2.09% | 2,999,660 |
| 2022-09-19 | 2022-09-15 | 0.480 | 6,471,000 | +8,000 | 2.07% | 3,106,080 |
| 2022-09-06 | 2022-09-02 | 0.500 | 6,463,000 | +10,000 | 2.07% | 3,231,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,453,000 | -4,000 | 2.07% | 3,226,500 |
| 2022-08-26 | 2022-08-24 | 0.510 | 6,457,000 | -4,000 | 2.07% | 3,293,070 |
| 2022-08-25 | 2022-08-23 | 0.530 | 6,461,000 | -13,000 | 2.07% | 3,424,330 |
| 2022-08-24 | 2022-08-22 | 0.530 | 6,474,000 | -1,000 | 2.08% | 3,431,220 |
| 2022-08-23 | 2022-08-19 | 0.530 | 6,475,000 | -2,000 | 2.08% | 3,431,750 |
| 2022-08-19 | 2022-08-17 | 0.520 | 6,477,000 | -16,000 | 2.08% | 3,368,040 |
| 2022-08-18 | 2022-08-16 | 0.520 | 6,493,000 | +30,000 | 2.08% | 3,376,360 |
| 2022-08-17 | 2022-08-15 | 0.560 | 6,463,000 | -500,000 | 2.07% | 3,619,280 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,963,000 | -9,000 | 2.23% | 3,899,280 |
| 2022-08-12 | 2022-08-10 | 0.570 | 6,972,000 | -42,000 | 2.23% | 3,974,040 |
| 2022-08-05 | 2022-08-03 | 0.590 | 7,014,000 | +2,000 | 2.25% | 4,138,260 |
| 2022-08-04 | 2022-08-02 | 0.550 | 7,012,000 | +5,000 | 2.25% | 3,856,600 |
| 2022-08-03 | 2022-08-01 | 0.570 | 7,007,000 | -2,000 | 2.25% | 3,993,990 |
| 2022-08-02 | 2022-07-29 | 0.590 | 7,009,000 | +20,000 | 2.25% | 4,135,310 |
| 2022-08-01 | 2022-07-28 | 0.580 | 6,989,000 | -43,000 | 2.24% | 4,053,620 |
| 2022-07-29 | 2022-07-27 | 0.600 | 7,032,000 | -13,000 | 2.25% | 4,219,200 |
| 2022-07-28 | 2022-07-26 | 0.600 | 7,045,000 | +3,000 | 2.26% | 4,227,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 7,042,000 | -32,000 | 2.26% | 4,225,200 |
| 2022-07-25 | 2022-07-21 | 0.620 | 7,074,000 | +14,000 | 2.27% | 4,385,880 |
| 2022-07-21 | 2022-07-19 | 0.620 | 7,060,000 | -72,000 | 2.26% | 4,377,200 |
| 2022-07-20 | 2022-07-18 | 0.590 | 7,132,000 | -4,000 | 2.29% | 4,207,880 |
| 2022-07-19 | 2022-07-15 | 0.610 | 7,136,000 | +5,000 | 2.29% | 4,352,960 |
| 2022-07-18 | 2022-07-14 | 0.620 | 7,131,000 | +51,000 | 2.29% | 4,421,220 |
| 2022-07-15 | 2022-07-13 | 0.640 | 7,080,000 | +79,000 | 2.27% | 4,531,200 |
| 2022-07-14 | 2022-07-12 | 0.670 | 7,001,000 | -41,000 | 2.24% | 4,690,670 |
| 2022-07-13 | 2022-07-11 | 0.610 | 7,042,000 | -17,000 | 2.26% | 4,295,620 |
| 2022-07-12 | 2022-07-08 | 0.570 | 7,059,000 | +105,000 | 2.26% | 4,023,630 |
| 2022-07-08 | 2022-07-06 | 0.460 | 6,954,000 | -20,000 | 2.23% | 3,198,840 |
| 2022-07-07 | 2022-07-05 | 0.480 | 6,974,000 | +58,000 | 2.24% | 3,347,520 |
| 2022-07-05 | 2022-06-30 | 0.480 | 6,916,000 | -6,000 | 2.22% | 3,319,680 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,922,000 | -1,000 | 2.22% | 3,530,220 |
| 2022-06-30 | 2022-06-28 | 0.500 | 6,923,000 | +30,000 | 2.22% | 3,461,500 |
| 2022-06-27 | 2022-06-23 | 0.540 | 6,893,000 | -14,000 | 2.21% | 3,722,220 |
| 2022-06-24 | 2022-06-22 | 0.550 | 6,907,000 | +30,000 | 2.21% | 3,798,850 |
| 2022-06-23 | 2022-06-21 | 0.570 | 6,877,000 | +56,000 | 2.20% | 3,919,890 |
| 2022-06-22 | 2022-06-20 | 0.540 | 6,821,000 | +34,000 | 2.19% | 3,683,340 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,787,000 | +195,000 | 2.18% | 4,004,330 |
| 2022-06-20 | 2022-06-16 | 0.550 | 6,592,000 | -26,000 | 2.11% | 3,625,600 |
| 2022-06-17 | 2022-06-15 | 0.570 | 6,618,000 | +20,000 | 2.12% | 3,772,260 |
| 2022-06-16 | 2022-06-14 | 0.580 | 6,598,000 | +14,000 | 2.11% | 3,826,840 |
| 2022-06-15 | 2022-06-13 | 0.580 | 6,584,000 | -64,000 | 2.53% | 3,818,720 |
| 2022-06-10 | 2022-06-08 | 0.490 | 6,648,000 | -13,000 | 2.56% | 3,257,520 |
| 2022-06-09 | 2022-06-07 | 0.520 | 6,661,000 | +100,000 | 2.56% | 3,463,720 |
| 2022-06-08 | 2022-06-06 | 0.530 | 6,561,000 | +26,000 | 2.52% | 3,477,330 |
| 2022-06-07 | 2022-06-02 | 0.540 | 6,535,000 | -10,000 | 2.51% | 3,528,900 |
| 2022-06-06 | 2022-06-01 | 0.560 | 6,545,000 | -90,000 | 2.52% | 3,665,200 |
| 2022-06-02 | 2022-05-31 | 0.540 | 6,635,000 | -59,000 | 2.55% | 3,582,900 |
| 2022-06-01 | 2022-05-30 | 0.620 | 6,694,000 | +11,000 | 2.57% | 4,150,280 |
| 2022-05-30 | 2022-05-26 | 0.350 | 6,683,000 | +10,000 | 2.57% | 2,339,050 |
| 2022-05-24 | 2022-05-20 | 0.380 | 6,673,000 | +25,000 | 2.57% | 2,535,740 |
| 2022-05-19 | 2022-05-17 | 0.370 | 6,648,000 | +90,000 | 2.56% | 2,459,760 |
| 2022-05-18 | 2022-05-16 | 0.350 | 6,558,000 | -20,000 | 2.52% | 2,295,300 |
| 2022-05-17 | 2022-05-13 | 0.350 | 6,578,000 | +39,000 | 2.53% | 2,302,300 |
| 2022-05-16 | 2022-05-12 | 0.330 | 6,539,000 | +6,000 | 2.51% | 2,157,870 |
| 2022-05-13 | 2022-05-11 | 0.340 | 6,533,000 | +50,000 | 2.51% | 2,221,220 |
| 2022-05-12 | 2022-05-10 | 0.380 | 6,483,000 | +17,000 | 2.49% | 2,463,540 |
| 2022-05-11 | 2022-05-06 | 0.430 | 6,466,000 | -43,000 | 2.49% | 2,780,380 |
| 2022-05-10 | 2022-05-05 | 0.530 | 6,509,000 | -429,000 | 2.50% | 3,449,770 |
| 2022-04-27 | 2022-04-25 | 0.310 | 6,938,000 | -30,000 | 2.67% | 2,150,780 |
| 2022-04-25 | 2022-04-21 | 0.320 | 6,968,000 | +43,000 | 2.68% | 2,229,760 |
| 2022-04-20 | 2022-04-14 | 0.260 | 6,925,000 | -10,000 | 2.66% | 1,800,500 |
| 2022-04-19 | 2022-04-13 | 0.260 | 6,935,000 | +60,000 | 2.67% | 1,803,100 |
| 2022-04-14 | 2022-04-12 | 0.260 | 6,875,000 | +10,000 | 2.64% | 1,787,500 |
| 2022-04-08 | 2022-04-06 | 0.270 | 6,865,000 | -40,000 | 2.64% | 1,853,550 |
| 2022-04-07 | 2022-04-04 | 0.280 | 6,905,000 | +25,000 | 2.66% | 1,933,400 |
| 2022-04-04 | 2022-03-31 | 0.270 | 6,880,000 | -15,000 | 2.65% | 1,857,600 |
| 2022-04-01 | 2022-03-30 | 0.280 | 6,895,000 | -25,000 | 2.65% | 1,930,600 |
| 2022-03-31 | 2022-03-29 | 0.280 | 6,920,000 | +15,000 | 2.66% | 1,937,600 |
| 2022-03-30 | 2022-03-28 | 0.280 | 6,905,000 | +5,000 | 2.66% | 1,933,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,900,000 | -4,000 | 2.65% | 2,001,000 |
| 2022-03-28 | 2022-03-24 | 0.300 | 6,904,000 | +10,000 | 2.66% | 2,071,200 |
| 2022-03-25 | 2022-03-23 | 0.300 | 6,894,000 | +4,000 | 2.65% | 2,068,200 |
| 2022-03-24 | 2022-03-22 | 0.300 | 6,890,000 | +22,000 | 2.65% | 2,067,000 |
| 2022-03-23 | 2022-03-21 | 0.290 | 6,868,000 | +3,000 | 2.64% | 1,991,720 |
| 2022-03-21 | 2022-03-17 | 0.280 | 6,865,000 | +10,000 | 2.64% | 1,922,200 |
| 2022-03-17 | 2022-03-15 | 0.260 | 6,855,000 | -10,000 | 2.64% | 1,782,300 |
| 2022-03-11 | 2022-03-09 | 0.260 | 6,865,000 | +20,000 | 2.64% | 1,784,900 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,845,000 | +54,000 | 2.63% | 1,779,700 |
| 2022-03-09 | 2022-03-07 | 0.280 | 6,791,000 | +40,000 | 2.61% | 1,901,480 |
| 2022-03-04 | 2022-03-02 | 0.320 | 6,751,000 | -60,000 | 2.60% | 2,160,320 |
| 2022-03-03 | 2022-03-01 | 0.320 | 6,811,000 | -12,000 | 2.62% | 2,179,520 |
| 2022-03-02 | 2022-02-28 | 0.320 | 6,823,000 | +5,000 | 2.62% | 2,183,360 |
| 2022-03-01 | 2022-02-25 | 0.330 | 6,818,000 | +2,000 | 2.62% | 2,249,940 |
| 2022-02-28 | 2022-02-24 | 0.330 | 6,816,000 | -18,000 | 2.62% | 2,249,280 |
| 2022-02-22 | 2022-02-18 | 0.360 | 6,834,000 | +69,000 | 2.63% | 2,460,240 |
| 2022-02-18 | 2022-02-16 | 0.370 | 6,765,000 | +1,000 | 2.60% | 2,503,050 |
| 2022-02-17 | 2022-02-15 | 0.370 | 6,764,000 | +120,000 | 2.60% | 2,502,680 |
| 2022-02-14 | 2022-02-10 | 0.380 | 6,644,000 | +20,000 | 2.56% | 2,524,720 |
| 2022-02-10 | 2022-02-08 | 0.340 | 6,624,000 | -19,000 | 2.55% | 2,252,160 |
| 2022-02-09 | 2022-02-07 | 0.350 | 6,643,000 | +18,000 | 2.56% | 2,325,050 |
| 2022-02-08 | 2022-02-04 | 0.340 | 6,625,000 | -2,000 | 2.55% | 2,252,500 |
| 2022-02-04 | 2022-01-27 | 0.380 | 6,627,000 | +2,000 | 2.55% | 2,518,260 |
| 2022-01-25 | 2022-01-21 | 0.410 | 6,625,000 | +10,000 | 2.55% | 2,716,250 |
| 2022-01-20 | 2022-01-18 | 0.390 | 6,615,000 | -10,000 | 2.54% | 2,579,850 |
| 2022-01-18 | 2022-01-14 | 0.410 | 6,625,000 | +13,000 | 2.55% | 2,716,250 |
| 2022-01-12 | 2022-01-10 | 0.400 | 6,612,000 | +23,000 | 2.54% | 2,644,800 |
| 2022-01-11 | 2022-01-07 | 0.380 | 6,589,000 | +100,000 | 2.53% | 2,503,820 |
| 2022-01-10 | 2022-01-06 | 0.380 | 6,489,000 | +32,000 | 2.50% | 2,465,820 |
| 2022-01-06 | 2022-01-04 | 0.450 | 6,457,000 | +54,000 | 2.48% | 2,905,650 |
| 2022-01-03 | 2021-12-29 | 0.420 | 6,403,000 | -10,000 | 2.46% | 2,689,260 |
| 2021-12-23 | 2021-12-21 | 0.430 | 6,413,000 | +15,000 | 2.47% | 2,757,590 |
| 2021-12-15 | 2021-12-13 | 0.470 | 6,398,000 | +5,000 | 2.46% | 3,007,060 |
| 2021-12-13 | 2021-12-09 | 0.490 | 6,393,000 | +20,000 | 2.46% | 3,132,570 |
| 2021-12-10 | 2021-12-08 | 0.500 | 6,373,000 | -20,000 | 2.45% | 3,186,500 |
| 2021-12-09 | 2021-12-07 | 0.490 | 6,393,000 | -26,000 | 2.46% | 3,132,570 |
| 2021-12-07 | 2021-12-03 | 0.500 | 6,419,000 | -51,000 | 2.47% | 3,209,500 |
| 2021-11-22 | 2021-11-18 | 0.600 | 6,470,000 | +3,000 | 2.49% | 3,882,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 6,467,000 | -16,000 | 2.49% | 3,880,200 |
| 2021-11-04 | 2021-11-02 | 0.650 | 6,483,000 | +1,000 | 2.49% | 4,213,950 |
| 2021-10-28 | 2021-10-26 | 0.690 | 6,482,000 | +23,000 | 2.49% | 4,472,580 |
| 2021-10-26 | 2021-10-22 | 0.630 | 6,459,000 | -17,000 | 2.48% | 4,069,170 |
| 2021-10-18 | 2021-10-12 | 0.630 | 6,476,000 | +1,000 | 2.49% | 4,079,880 |
| 2021-10-12 | 2021-10-08 | 0.640 | 6,475,000 | -10,000 | 2.49% | 4,144,000 |
| 2021-10-11 | 2021-10-07 | 0.630 | 6,485,000 | +18,000 | 2.49% | 4,085,550 |
| 2021-10-08 | 2021-10-06 | 0.620 | 6,467,000 | -25,000 | 2.49% | 4,009,540 |
| 2021-10-06 | 2021-10-04 | 0.650 | 6,492,000 | +10,000 | 2.50% | 4,219,800 |
| 2021-10-04 | 2021-09-29 | 0.630 | 6,482,000 | -13,000 | 2.49% | 4,083,660 |
| 2021-09-23 | 2021-09-20 | 0.640 | 6,495,000 | -102,000 | 2.50% | 4,156,800 |
| 2021-09-21 | 2021-09-17 | 0.650 | 6,597,000 | +53,000 | 2.54% | 4,288,050 |
| 2021-09-20 | 2021-09-16 | 0.670 | 6,544,000 | -60,000 | 2.52% | 4,384,480 |
| 2021-09-17 | 2021-09-15 | 0.690 | 6,604,000 | +10,000 | 2.54% | 4,556,760 |
| 2021-09-16 | 2021-09-14 | 0.730 | 6,594,000 | +8,000 | 2.54% | 4,813,620 |
| 2021-09-15 | 2021-09-13 | 0.740 | 6,586,000 | -30,000 | 2.53% | 4,873,640 |
| 2021-09-13 | 2021-09-09 | 0.750 | 6,616,000 | -4,000 | 2.54% | 4,962,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 6,620,000 | +5,000 | 2.55% | 5,097,400 |
| 2021-09-07 | 2021-09-03 | 0.790 | 6,615,000 | +224,000 | 2.54% | 5,225,850 |
| 2021-09-06 | 2021-09-02 | 0.790 | 6,391,000 | +10,000 | 2.46% | 5,048,890 |
| 2021-09-03 | 2021-09-01 | 0.820 | 6,381,000 | +14,000 | 2.45% | 5,232,420 |
| 2021-09-01 | 2021-08-30 | 0.890 | 6,367,000 | -40,000 | 2.45% | 5,666,630 |
| 2021-08-24 | 2021-08-20 | 0.850 | 6,407,000 | -81,000 | 2.46% | 5,445,950 |
| 2021-08-19 | 2021-08-17 | 0.940 | 6,488,000 | -7,000 | 2.50% | 6,098,720 |
| 2021-08-17 | 2021-08-13 | 0.960 | 6,495,000 | +35,000 | 2.50% | 6,235,200 |
| 2021-08-12 | 2021-08-10 | 0.980 | 6,460,000 | +9,000 | 2.48% | 6,330,800 |
| 2021-08-09 | 2021-08-05 | 0.980 | 6,451,000 | -15,000 | 2.48% | 6,321,980 |
| 2021-08-05 | 2021-08-03 | 0.980 | 6,466,000 | -15,000 | 2.49% | 6,336,680 |
| 2021-08-03 | 2021-07-30 | 0.990 | 6,481,000 | +10,000 | 2.49% | 6,416,190 |
| 2021-08-02 | 2021-07-29 | 0.980 | 6,471,000 | -25,000 | 2.49% | 6,341,580 |
| 2021-07-30 | 2021-07-28 | 1.010 | 6,496,000 | -5,000 | 2.50% | 6,560,960 |
| 2021-07-29 | 2021-07-27 | 1.000 | 6,501,000 | -25,000 | 2.50% | 6,501,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 6,526,000 | -4,000 | 2.51% | 7,178,600 |
| 2021-07-27 | 2021-07-23 | 1.100 | 6,530,000 | +65,000 | 2.51% | 7,183,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 6,465,000 | +14,000 | 2.49% | 7,176,150 |
| 2021-07-22 | 2021-07-20 | 1.110 | 6,451,000 | +55,000 | 2.48% | 7,160,610 |
| 2021-07-20 | 2021-07-16 | 1.100 | 6,396,000 | -5,000 | 2.46% | 7,035,600 |
| 2021-07-19 | 2021-07-15 | 1.100 | 6,401,000 | +10,000 | 2.46% | 7,041,100 |
| 2021-07-16 | 2021-07-14 | 1.140 | 6,391,000 | +87,000 | 2.46% | 7,285,740 |
| 2021-07-15 | 2021-07-13 | 1.020 | 6,304,000 | -30,000 | 2.42% | 6,430,080 |
| 2021-07-14 | 2021-07-12 | 1.040 | 6,334,000 | -12,000 | 2.44% | 6,587,360 |
| 2021-07-13 | 2021-07-09 | 1.040 | 6,346,000 | +40,000 | 2.44% | 6,599,840 |
| 2021-07-12 | 2021-07-08 | 1.020 | 6,306,000 | -30,000 | 2.43% | 6,432,120 |
| 2021-07-09 | 2021-07-07 | 1.150 | 6,336,000 | -61,000 | 2.44% | 7,286,400 |
| 2021-07-08 | 2021-07-06 | 1.210 | 6,397,000 | +57,000 | 2.46% | 7,740,370 |
| 2021-07-07 | 2021-07-05 | 1.010 | 6,340,000 | -59,000 | 2.44% | 6,403,400 |
| 2021-07-06 | 2021-07-02 | 1.040 | 6,399,000 | -95,000 | 2.46% | 6,654,960 |
| 2021-07-05 | 2021-06-30 | 1.070 | 6,494,000 | -6,000 | 2.50% | 6,948,580 |
| 2021-07-02 | 2021-06-29 | 1.090 | 6,500,000 | +24,000 | 2.50% | 7,085,000 |
| 2021-06-30 | 2021-06-28 | 1.090 | 6,476,000 | -1,000 | 2.49% | 7,058,840 |
| 2021-06-29 | 2021-06-25 | 1.110 | 6,477,000 | -90,000 | 2.49% | 7,189,470 |
| 2021-06-28 | 2021-06-24 | 1.130 | 6,567,000 | -4,000 | 2.53% | 7,420,710 |
| 2021-06-25 | 2021-06-23 | 1.140 | 6,571,000 | -30,000 | 2.53% | 7,490,940 |
| 2021-06-24 | 2021-06-22 | 1.130 | 6,601,000 | -5,000 | 2.54% | 7,459,130 |
| 2021-06-23 | 2021-06-21 | 1.130 | 6,606,000 | +22,000 | 2.54% | 7,464,780 |
| 2021-06-22 | 2021-06-18 | 1.170 | 6,584,000 | -1,000 | 2.53% | 7,703,280 |
| 2021-06-21 | 2021-06-17 | 1.150 | 6,585,000 | -56,000 | 2.53% | 7,572,750 |
| 2021-06-18 | 2021-06-16 | 1.200 | 6,641,000 | +15,000 | 2.55% | 7,969,200 |
| 2021-06-17 | 2021-06-15 | 1.170 | 6,626,000 | -70,000 | 2.55% | 7,752,420 |
| 2021-06-16 | 2021-06-11 | 1.240 | 6,696,000 | +32,000 | 2.58% | 8,303,040 |
| 2021-06-15 | 2021-06-10 | 1.270 | 6,664,000 | -25,000 | 2.56% | 8,463,280 |
| 2021-06-11 | 2021-06-09 | 1.290 | 6,689,000 | -42,000 | 2.57% | 8,628,810 |
| 2021-06-10 | 2021-06-08 | 1.280 | 6,731,000 | -60,000 | 2.59% | 8,615,680 |
| 2021-06-09 | 2021-06-07 | 1.290 | 6,791,000 | +14,000 | 2.61% | 8,760,390 |
| 2021-06-08 | 2021-06-04 | 1.320 | 6,777,000 | +5,000 | 2.61% | 8,945,640 |
| 2021-06-07 | 2021-06-03 | 1.350 | 6,772,000 | -2,000 | 2.60% | 9,142,200 |
| 2021-06-04 | 2021-06-02 | 1.350 | 6,774,000 | -35,000 | 2.61% | 9,144,900 |
| 2021-06-03 | 2021-06-01 | 1.330 | 6,809,000 | -10,000 | 2.62% | 9,055,970 |
| 2021-06-02 | 2021-05-31 | 1.340 | 6,819,000 | +22,000 | 2.62% | 9,137,460 |
| 2021-06-01 | 2021-05-28 | 1.370 | 6,797,000 | -10,000 | 2.61% | 9,311,890 |
| 2021-05-31 | 2021-05-27 | 1.380 | 6,807,000 | +6,000 | 2.62% | 9,393,660 |
| 2021-05-26 | 2021-05-24 | 1.360 | 6,801,000 | -57,000 | 2.62% | 9,249,360 |
| 2021-05-24 | 2021-05-20 | 1.430 | 6,858,000 | -22,000 | 2.64% | 9,806,940 |
| 2021-05-21 | 2021-05-18 | 1.350 | 6,880,000 | +20,000 | 2.65% | 9,288,000 |
| 2021-05-20 | 2021-05-17 | 1.380 | 6,860,000 | +9,000 | 2.64% | 9,466,800 |
| 2021-05-18 | 2021-05-14 | 1.380 | 6,851,000 | -10,000 | 2.63% | 9,454,380 |
| 2021-05-13 | 2021-05-11 | 1.420 | 6,861,000 | +31,000 | 2.64% | 9,742,620 |
| 2021-05-12 | 2021-05-10 | 1.420 | 6,830,000 | -24,000 | 2.63% | 9,698,600 |
| 2021-05-11 | 2021-05-07 | 1.450 | 6,854,000 | -27,000 | 2.64% | 9,938,300 |
| 2021-05-10 | 2021-05-06 | 1.470 | 6,881,000 | +81,000 | 2.65% | 10,115,070 |
| 2021-05-07 | 2021-05-05 | 1.560 | 6,800,000 | +4,000 | 2.62% | 10,608,000 |
| 2021-05-06 | 2021-05-04 | 1.580 | 6,796,000 | -166,000 | 2.61% | 10,737,680 |
| 2021-05-05 | 2021-05-03 | 1.540 | 6,962,000 | +32,000 | 2.68% | 10,721,480 |
| 2021-05-04 | 2021-04-30 | 1.640 | 6,930,000 | +8,000 | 2.67% | 11,365,200 |
| 2021-05-03 | 2021-04-29 | 1.760 | 6,922,000 | -3,000 | 2.66% | 12,182,720 |
| 2021-04-30 | 2021-04-28 | 1.810 | 6,925,000 | -10,000 | 2.66% | 12,534,250 |
| 2021-04-29 | 2021-04-27 | 1.860 | 6,935,000 | -97,000 | 2.67% | 12,899,100 |
| 2021-04-28 | 2021-04-26 | 1.850 | 7,032,000 | +17,000 | 2.70% | 13,009,200 |
| 2021-04-27 | 2021-04-23 | 2.000 | 7,015,000 | +202,000 | 2.70% | 14,030,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 6,813,000 | -139,000 | 2.62% | 12,876,570 |
| 2021-04-23 | 2021-04-21 | 1.680 | 6,952,000 | +60,000 | 2.67% | 11,679,360 |
| 2021-04-22 | 2021-04-20 | 1.570 | 6,892,000 | +30,000 | 2.65% | 10,820,440 |
| 2021-04-21 | 2021-04-19 | 1.600 | 6,862,000 | -78,000 | 2.64% | 10,979,200 |
| 2021-04-20 | 2021-04-16 | 1.700 | 6,940,000 | -34,000 | 2.67% | 11,798,000 |
| 2021-04-19 | 2021-04-15 | 1.710 | 6,974,000 | +115,000 | 2.68% | 11,925,540 |
| 2021-04-16 | 2021-04-14 | 1.740 | 6,859,000 | +48,000 | 2.64% | 11,934,660 |
| 2021-04-15 | 2021-04-13 | 1.780 | 6,811,000 | +325,000 | 2.62% | 12,123,580 |
| 2021-04-14 | 2021-04-12 | 1.700 | 6,486,000 | +171,000 | 2.49% | 11,026,200 |
| 2021-04-13 | 2021-04-09 | 1.290 | 6,315,000 | +19,000 | 2.43% | 8,146,350 |
| 2021-04-09 | 2021-04-07 | 1.290 | 6,296,000 | -28,000 | 2.42% | 8,121,840 |
| 2021-04-08 | 2021-04-01 | 1.310 | 6,324,000 | +56,000 | 2.43% | 8,284,440 |
| 2021-04-07 | 2021-03-31 | 1.330 | 6,268,000 | +34,000 | 2.41% | 8,336,440 |
| 2021-04-01 | 2021-03-30 | 1.340 | 6,234,000 | +8,000 | 2.40% | 8,353,560 |
| 2021-03-31 | 2021-03-29 | 1.340 | 6,226,000 | -48,000 | 2.39% | 8,342,840 |
| 2021-03-30 | 2021-03-26 | 1.390 | 6,274,000 | -108,000 | 2.41% | 8,720,860 |
| 2021-03-29 | 2021-03-25 | 1.370 | 6,382,000 | -78,000 | 2.45% | 8,743,340 |
| 2021-03-26 | 2021-03-24 | 1.400 | 6,460,000 | -7,000 | 2.48% | 9,044,000 |
| 2021-03-25 | 2021-03-23 | 1.480 | 6,467,000 | -10,000 | 2.49% | 9,571,160 |
| 2021-03-24 | 2021-03-22 | 1.520 | 6,477,000 | -5,000 | 2.49% | 9,845,040 |
| 2021-03-23 | 2021-03-19 | 1.510 | 6,482,000 | +8,000 | 2.49% | 9,787,820 |
| 2021-03-22 | 2021-03-18 | 1.580 | 6,474,000 | -26,000 | 2.49% | 10,228,920 |
| 2021-03-19 | 2021-03-17 | 1.610 | 6,500,000 | +65,000 | 2.50% | 10,465,000 |
| 2021-03-18 | 2021-03-16 | 1.590 | 6,435,000 | +1,000 | 2.48% | 10,231,650 |
| 2021-03-17 | 2021-03-15 | 1.610 | 6,434,000 | -4,000 | 2.47% | 10,358,740 |
| 2021-03-16 | 2021-03-12 | 1.660 | 6,438,000 | +24,000 | 2.48% | 10,687,080 |
| 2021-03-15 | 2021-03-11 | 1.750 | 6,414,000 | +29,000 | 2.47% | 11,224,500 |
| 2021-03-12 | 2021-03-10 | 1.430 | 6,385,000 | +8,000 | 2.46% | 9,130,550 |
| 2021-03-11 | 2021-03-09 | 1.400 | 6,377,000 | -29,000 | 2.45% | 8,927,800 |
| 2021-03-10 | 2021-03-08 | 1.670 | 6,406,000 | -52,000 | 2.46% | 10,698,020 |
| 2021-03-09 | 2021-03-05 | 1.790 | 6,458,000 | -48,000 | 2.48% | 11,559,820 |
| 2021-03-08 | 2021-03-04 | 1.820 | 6,506,000 | +53,000 | 2.50% | 11,840,920 |
| 2021-03-05 | 2021-03-03 | 1.850 | 6,453,000 | +76,000 | 2.48% | 11,938,050 |
| 2021-03-04 | 2021-03-02 | 1.750 | 6,377,000 | +553,000 | 2.45% | 11,159,750 |
| 2021-03-03 | 2021-03-01 | 1.900 | 5,824,000 | +341,000 | 2.24% | 11,065,600 |
| 2021-03-02 | 2021-02-26 | 1.900 | 5,483,000 | +464,000 | 2.11% | 10,417,700 |
| 2021-03-01 | 2021-02-25 | 2.370 | 5,019,000 | +512,000 | 1.93% | 11,895,030 |
| 2021-02-26 | 2021-02-24 | 2.300 | 4,507,000 | +1,430,000 | 1.73% | 10,366,100 |
| 2021-02-25 | 2021-02-23 | 2.550 | 3,077,000 | +576,000 | 1.18% | 7,846,350 |
| 2021-02-24 | 2021-02-22 | 2.490 | 2,501,000 | +523,000 | 0.96% | 6,227,490 |
| 2021-02-23 | 2021-02-19 | 2.700 | 1,978,000 | +1,373,000 | 0.76% | 5,340,600 |
| 2021-02-22 | 2021-02-18 | 2.500 | 605,000 | +45,000 | 0.23% | 1,512,500 |
| 2021-02-03 | 2021-02-01 | 1.410 | 560,000 | +10,000 | 0.22% | 789,600 |
| 2021-01-29 | 2021-01-27 | 1.460 | 550,000 | +4,000 | 0.21% | 803,000 |
| 2021-01-25 | 2021-01-21 | 1.620 | 546,000 | -30,000 | 0.21% | 884,520 |
| 2021-01-22 | 2021-01-20 | 1.460 | 576,000 | -1,000 | 0.22% | 840,960 |
| 2020-10-29 | 2020-10-27 | 1.580 | 577,000 | +1,000 | 0.22% | 911,660 |
| 2020-10-28 | 2020-10-23 | 1.600 | 576,000 | -4,000 | 0.22% | 921,600 |
| 2020-10-06 | 2020-09-30 | 1.560 | 580,000 | -4,000 | 0.22% | 904,800 |
| 2020-09-21 | 2020-09-17 | 1.670 | 584,000 | +1,000 | 0.22% | 975,280 |
| 2020-09-18 | 2020-09-16 | 1.680 | 583,000 | +9,000 | 0.22% | 979,440 |
| 2020-09-17 | 2020-09-15 | 1.680 | 574,000 | +6,000 | 0.22% | 964,320 |
| 2020-09-11 | 2020-09-09 | 1.670 | 568,000 | +3,000 | 0.22% | 948,560 |
| 2020-09-08 | 2020-09-04 | 1.740 | 565,000 | -3,000 | 0.22% | 983,100 |
| 2020-09-03 | 2020-09-01 | 1.760 | 568,000 | +7,000 | 0.22% | 999,680 |
| 2020-09-02 | 2020-08-31 | 1.780 | 561,000 | -9,000 | 0.22% | 998,580 |
| 2020-08-27 | 2020-08-25 | 1.800 | 570,000 | +16,000 | 0.22% | 1,026,000 |
| 2020-08-26 | 2020-08-24 | 1.770 | 554,000 | +10,000 | 0.21% | 980,580 |
| 2020-08-24 | 2020-08-20 | 1.800 | 544,000 | +5,000 | 0.21% | 979,200 |
| 2020-08-21 | 2020-08-19 | 1.800 | 539,000 | +14,000 | 0.21% | 970,200 |
| 2020-08-20 | 2020-08-18 | 1.800 | 525,000 | +30,000 | 0.20% | 945,000 |
| 2020-08-13 | 2020-08-11 | 1.750 | 495,000 | -9,000 | 0.19% | 866,250 |
| 2020-08-06 | 2020-08-04 | 1.870 | 504,000 | +18,000 | 0.19% | 942,480 |
| 2020-08-04 | 2020-07-31 | 1.870 | 486,000 | +8,000 | 0.19% | 908,820 |
| 2020-07-28 | 2020-07-24 | 1.660 | 478,000 | -19,000 | 0.18% | 793,480 |
| 2020-07-27 | 2020-07-23 | 1.740 | 497,000 | -56,000 | 0.19% | 864,780 |
| 2020-07-24 | 2020-07-22 | 1.820 | 553,000 | +50,000 | 0.21% | 1,006,460 |
| 2020-07-23 | 2020-07-21 | 1.860 | 503,000 | -10,000 | 0.19% | 935,580 |
| 2020-07-22 | 2020-07-20 | 1.850 | 513,000 | -10,000 | 0.20% | 949,050 |
| 2020-07-20 | 2020-07-16 | 1.500 | 523,000 | -94,000 | 0.20% | 784,500 |
| 2020-07-15 | 2020-07-13 | 1.320 | 617,000 | -5,000 | 0.24% | 814,440 |
| 2020-06-09 | 2020-06-05 | 1.220 | 622,000 | -10,000 | 0.24% | 758,840 |
| 2020-06-05 | 2020-06-03 | 1.200 | 632,000 | +8,000 | 0.24% | 758,400 |
| 2020-06-03 | 2020-06-01 | 1.110 | 624,000 | +7,000 | 0.24% | 692,640 |
| 2020-06-01 | 2020-05-28 | 1.270 | 617,000 | -3,000 | 0.24% | 783,590 |
| 2020-05-29 | 2020-05-27 | 1.270 | 620,000 | -1,000 | 0.24% | 787,400 |
| 2020-05-28 | 2020-05-26 | 1.200 | 621,000 | +11,000 | 0.24% | 745,200 |
| 2020-05-15 | 2020-05-13 | 1.310 | 610,000 | -1,000 | 0.23% | 799,100 |
| 2020-05-14 | 2020-05-12 | 1.290 | 611,000 | +22,000 | 0.24% | 788,190 |
| 2020-05-13 | 2020-05-11 | 1.300 | 589,000 | +6,000 | 0.23% | 765,700 |
| 2020-04-29 | 2020-04-27 | 1.330 | 583,000 | +3,000 | 0.22% | 775,390 |
| 2020-04-17 | 2020-04-15 | 1.400 | 580,000 | -3,000 | 0.22% | 812,000 |
| 2020-03-17 | 2020-03-13 | 1.480 | 583,000 | -2,000 | 0.22% | 862,840 |
| 2020-03-16 | 2020-03-12 | 1.540 | 585,000 | +3,000 | 0.22% | 900,900 |
| 2020-03-12 | 2020-03-10 | 1.600 | 582,000 | -20,000 | 0.22% | 931,200 |
| 2020-03-11 | 2020-03-09 | 1.570 | 602,000 | -15,000 | 0.23% | 945,140 |
| 2020-02-28 | 2020-02-26 | 1.650 | 617,000 | -20,000 | 0.24% | 1,018,050 |
| 2020-02-27 | 2020-02-25 | 1.640 | 637,000 | -30,000 | 0.24% | 1,044,680 |
| 2020-02-26 | 2020-02-24 | 1.610 | 667,000 | -10,000 | 0.26% | 1,073,870 |
| 2020-02-24 | 2020-02-20 | 1.680 | 677,000 | -23,000 | 0.26% | 1,137,360 |
| 2020-02-18 | 2020-02-14 | 1.690 | 700,000 | -10,000 | 0.27% | 1,183,000 |
| 2020-02-14 | 2020-02-12 | 1.700 | 710,000 | -94,000 | 0.27% | 1,207,000 |
| 2020-02-13 | 2020-02-11 | 1.690 | 804,000 | -17,000 | 0.31% | 1,358,760 |
| 2020-02-11 | 2020-02-07 | 1.760 | 821,000 | -1,000 | 0.32% | 1,444,960 |
| 2020-02-03 | 2020-01-30 | 1.710 | 822,000 | -75,000 | 0.32% | 1,405,620 |
| 2020-01-31 | 2020-01-29 | 1.830 | 897,000 | -3,000 | 0.34% | 1,641,510 |
| 2020-01-30 | 2020-01-24 | 1.840 | 900,000 | -6,000 | 0.35% | 1,656,000 |
| 2020-01-17 | 2020-01-15 | 1.880 | 906,000 | -33,000 | 0.35% | 1,703,280 |
| 2020-01-16 | 2020-01-14 | 1.850 | 939,000 | -35,000 | 0.36% | 1,737,150 |
| 2020-01-14 | 2020-01-10 | 1.850 | 974,000 | -22,000 | 0.37% | 1,801,900 |
| 2020-01-10 | 2020-01-08 | 1.870 | 996,000 | -25,000 | 0.38% | 1,862,520 |
| 2020-01-09 | 2020-01-07 | 1.850 | 1,021,000 | -481,000 | 0.39% | 1,888,850 |
| 2020-01-08 | 2020-01-06 | 1.860 | 1,502,000 | +26,000 | 0.58% | 2,793,720 |
| 2020-01-07 | 2020-01-03 | 1.840 | 1,476,000 | -136,000 | 0.57% | 2,715,840 |
| 2020-01-06 | 2020-01-02 | 1.860 | 1,612,000 | -109,000 | 0.62% | 2,998,320 |
| 2019-12-30 | 2019-12-24 | 1.950 | 1,721,000 | -83,000 | 0.66% | 3,355,950 |
| 2019-12-27 | 2019-12-20 | 1.990 | 1,804,000 | +80,040 | 0.69% | 3,589,960 |
| 2019-12-23 | 2019-12-19 | 1.800 | 1,723,960 | -23,000 | 0.66% | 3,103,128 |
| 2019-12-20 | 2019-12-18 | 1.820 | 1,746,960 | -26,000 | 0.67% | 3,179,467 |
| 2019-12-19 | 2019-12-17 | 1.820 | 1,772,960 | -39,000 | 0.68% | 3,226,787 |
| 2019-12-17 | 2019-12-13 | 1.910 | 1,811,960 | +55,000 | 0.70% | 3,460,844 |
| 2019-12-13 | 2019-12-11 | 1.900 | 1,756,960 | +9,000 | 0.68% | 3,338,224 |
| 2019-12-12 | 2019-12-10 | 1.830 | 1,747,960 | -1,000 | 0.67% | 3,198,767 |
| 2019-12-09 | 2019-12-05 | 1.860 | 1,748,960 | -2,000 | 0.67% | 3,253,066 |
| 2019-12-06 | 2019-12-04 | 1.870 | 1,750,960 | -9,000 | 0.67% | 3,274,295 |
| 2019-12-04 | 2019-12-02 | 1.900 | 1,759,960 | -1,000 | 0.68% | 3,343,924 |
| 2019-12-02 | 2019-11-28 | 1.910 | 1,760,960 | +20,000 | 0.68% | 3,363,434 |
| 2019-11-29 | 2019-11-27 | 1.890 | 1,740,960 | -10,000 | 0.67% | 3,290,414 |
| 2019-11-27 | 2019-11-25 | 1.830 | 1,750,960 | -10,000 | 0.67% | 3,204,257 |
| 2019-11-26 | 2019-11-22 | 1.770 | 1,760,960 | +7,000 | 0.68% | 3,116,899 |
| 2019-11-25 | 2019-11-21 | 1.760 | 1,753,960 | -18,000 | 0.67% | 3,086,970 |
| 2019-11-19 | 2019-11-15 | 1.730 | 1,771,960 | -104,000 | 0.68% | 3,065,491 |
| 2019-11-18 | 2019-11-14 | 1.790 | 1,875,960 | -35,000 | 0.72% | 3,357,968 |
| 2019-11-15 | 2019-11-13 | 1.770 | 1,910,960 | -203,000 | 0.73% | 3,382,399 |
| 2019-11-14 | 2019-11-12 | 1.850 | 2,113,960 | +3,000 | 0.81% | 3,910,826 |
| 2019-11-13 | 2019-11-11 | 1.810 | 2,110,960 | -15,000 | 0.81% | 3,820,838 |
| 2019-11-12 | 2019-11-08 | 1.960 | 2,125,960 | -48,000 | 0.82% | 4,166,882 |
| 2019-11-11 | 2019-11-07 | 2.070 | 2,173,960 | +213,000 | 0.84% | 4,500,097 |
| 2019-11-08 | 2019-11-06 | 2.120 | 1,960,960 | +190,960 | 0.75% | 4,157,235 |
| 2019-11-07 | 2019-11-05 | 1.940 | 1,770,000 | -4,000 | 0.68% | 3,433,800 |
| 2019-11-06 | 2019-11-04 | 1.970 | 1,774,000 | -20,000 | 0.68% | 3,494,780 |
| 2019-11-05 | 2019-11-01 | 1.930 | 1,794,000 | +3,000 | 0.69% | 3,462,420 |
| 2019-11-04 | 2019-10-31 | 1.920 | 1,791,000 | -38,000 | 0.69% | 3,438,720 |
| 2019-11-01 | 2019-10-30 | 1.950 | 1,829,000 | +72,000 | 0.70% | 3,566,550 |
| 2019-10-31 | 2019-10-29 | 1.990 | 1,757,000 | +134,000 | 0.68% | 3,496,430 |
| 2019-10-30 | 2019-10-28 | 2.000 | 1,623,000 | +23,000 | 0.62% | 3,246,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 1,600,000 | -113,000 | 0.62% | 3,120,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 1,713,000 | +118,000 | 0.66% | 3,528,780 |
| 2019-10-25 | 2019-10-23 | 2.010 | 1,595,000 | +79,000 | 0.61% | 3,205,950 |
| 2019-10-24 | 2019-10-22 | 1.930 | 1,516,000 | -21,000 | 0.58% | 2,925,880 |
| 2019-10-23 | 2019-10-21 | 1.910 | 1,537,000 | +117,000 | 0.59% | 2,935,670 |
| 2019-10-22 | 2019-10-18 | 1.740 | 1,420,000 | +40,000 | 0.55% | 2,470,800 |
| 2019-10-21 | 2019-10-17 | 1.680 | 1,380,000 | +14,000 | 0.53% | 2,318,400 |
| 2019-10-18 | 2019-10-16 | 1.660 | 1,366,000 | +3,000 | 0.53% | 2,267,560 |
| 2019-10-15 | 2019-10-11 | 1.640 | 1,363,000 | -11,000 | 0.52% | 2,235,320 |
| 2019-10-14 | 2019-10-10 | 1.570 | 1,374,000 | -64,000 | 0.53% | 2,157,180 |
| 2019-10-11 | 2019-10-09 | 1.580 | 1,438,000 | -30,000 | 0.55% | 2,272,040 |
| 2019-10-10 | 2019-10-08 | 1.620 | 1,468,000 | -29,000 | 0.56% | 2,378,160 |
| 2019-10-09 | 2019-10-04 | 1.640 | 1,497,000 | -196,000 | 0.58% | 2,455,080 |
| 2019-10-08 | 2019-10-03 | 1.710 | 1,693,000 | -44,000 | 0.65% | 2,895,030 |
| 2019-10-04 | 2019-10-02 | 1.720 | 1,737,000 | +8,000 | 0.67% | 2,987,640 |
| 2019-10-03 | 2019-09-30 | 1.720 | 1,729,000 | -13,000 | 0.66% | 2,973,880 |
| 2019-10-02 | 2019-09-27 | 1.780 | 1,742,000 | -25,000 | 0.67% | 3,100,760 |
| 2019-09-27 | 2019-09-25 | 1.810 | 1,767,000 | +1,000 | 0.68% | 3,198,270 |
| 2019-09-26 | 2019-09-24 | 1.870 | 1,766,000 | +3,000 | 0.68% | 3,302,420 |
| 2019-09-25 | 2019-09-23 | 1.780 | 1,763,000 | -5,000 | 0.68% | 3,138,140 |
| 2019-09-24 | 2019-09-20 | 1.800 | 1,768,000 | -18,000 | 0.68% | 3,182,400 |
| 2019-09-23 | 2019-09-19 | 1.870 | 1,786,000 | -7,000 | 0.69% | 3,339,820 |
| 2019-09-20 | 2019-09-18 | 1.910 | 1,793,000 | +72,000 | 0.69% | 3,424,630 |
| 2019-09-19 | 2019-09-17 | 1.990 | 1,721,000 | +194,000 | 0.66% | 3,424,790 |
| 2019-09-18 | 2019-09-16 | 1.840 | 1,527,000 | -20,000 | 0.59% | 2,809,680 |
| 2019-09-17 | 2019-09-13 | 1.960 | 1,547,000 | -41,000 | 0.60% | 3,032,120 |
| 2019-09-16 | 2019-09-12 | 1.670 | 1,588,000 | -20,000 | 0.61% | 2,651,960 |
| 2019-09-13 | 2019-09-11 | 1.780 | 1,608,000 | -119,000 | 0.62% | 2,862,240 |
| 2019-09-12 | 2019-09-10 | 1.900 | 1,727,000 | +129,000 | 0.66% | 3,281,300 |
| 2019-09-11 | 2019-09-09 | 1.920 | 1,598,000 | -28,000 | 0.61% | 3,068,160 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,626,000 | -27,000 | 0.63% | 3,203,220 |
| 2019-09-09 | 2019-09-05 | 2.030 | 1,653,000 | +693,000 | 0.64% | 3,355,590 |
| 2019-09-06 | 2019-09-04 | 1.820 | 960,000 | -42,000 | 0.37% | 1,747,200 |
| 2019-09-05 | 2019-09-03 | 1.720 | 1,002,000 | +91,000 | 0.39% | 1,723,440 |
| 2019-09-03 | 2019-08-30 | 1.620 | 911,000 | +6,000 | 0.35% | 1,475,820 |
| 2019-09-02 | 2019-08-29 | 1.620 | 905,000 | -35,000 | 0.35% | 1,466,100 |
| 2019-08-30 | 2019-08-28 | 1.610 | 940,000 | -63,000 | 0.36% | 1,513,400 |
| 2019-08-29 | 2019-08-27 | 1.640 | 1,003,000 | -17,000 | 0.39% | 1,644,920 |
| 2019-08-28 | 2019-08-26 | 1.660 | 1,020,000 | +40,000 | 0.39% | 1,693,200 |
| 2019-08-27 | 2019-08-23 | 1.680 | 980,000 | +112,000 | 0.38% | 1,646,400 |
| 2019-08-26 | 2019-08-22 | 1.720 | 868,000 | +37,000 | 0.33% | 1,492,960 |
| 2019-08-23 | 2019-08-21 | 1.730 | 831,000 | -1,000 | 0.32% | 1,437,630 |
| 2019-08-22 | 2019-08-20 | 1.750 | 832,000 | -23,000 | 0.32% | 1,456,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 855,000 | +18,000 | 0.33% | 1,402,200 |
| 2019-08-20 | 2019-08-16 | 1.680 | 837,000 | 0.32% | 1,406,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy