History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,403,059 | +0 | 2.24% | 3,361,224 |
| 2025-10-13 | 2025-10-09 | 0.440 | 8,403,059 | +0 | 2.24% | 3,697,346 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,403,059 | +0 | 2.24% | 3,403,239 |
| 2025-10-09 | 2025-10-06 | 0.395 | 8,403,059 | -80,000 | 2.24% | 3,319,208 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,483,059 | -50,000 | 2.27% | 3,393,224 |
| 2025-10-06 | 2025-10-02 | 0.425 | 8,533,059 | -10,000 | 2.28% | 3,626,550 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,543,059 | -60,000 | 2.28% | 3,588,085 |
| 2025-09-29 | 2025-09-25 | 0.435 | 8,603,059 | -20,000 | 2.30% | 3,742,331 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,623,059 | -10,000 | 2.30% | 3,664,800 |
| 2025-09-24 | 2025-09-22 | 0.425 | 8,633,059 | -90,000 | 2.31% | 3,669,050 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,723,059 | -110,000 | 2.33% | 3,750,915 |
| 2025-09-22 | 2025-09-18 | 0.440 | 8,833,059 | -30,000 | 2.36% | 3,886,546 |
| 2025-09-19 | 2025-09-17 | 0.440 | 8,863,059 | -50,000 | 2.37% | 3,899,746 |
| 2025-09-18 | 2025-09-16 | 0.455 | 8,913,059 | -30,000 | 2.38% | 4,055,442 |
| 2025-09-10 | 2025-09-08 | 0.450 | 8,943,059 | -30,000 | 2.39% | 4,024,377 |
| 2025-09-09 | 2025-09-05 | 0.450 | 8,973,059 | -150,000 | 2.40% | 4,037,877 |
| 2025-09-08 | 2025-09-04 | 0.465 | 9,123,059 | -10,000 | 2.44% | 4,242,222 |
| 2025-09-05 | 2025-09-03 | 0.435 | 9,133,059 | -50,000 | 2.44% | 3,972,881 |
| 2025-09-04 | 2025-09-02 | 0.420 | 9,183,059 | -230,000 | 2.45% | 3,856,885 |
| 2025-09-03 | 2025-09-01 | 0.420 | 9,413,059 | -250,000 | 2.51% | 3,953,485 |
| 2025-09-01 | 2025-08-28 | 0.445 | 9,663,059 | -120,000 | 2.58% | 4,300,061 |
| 2025-08-29 | 2025-08-27 | 0.470 | 9,783,059 | -150,000 | 2.61% | 4,598,038 |
| 2025-08-28 | 2025-08-26 | 0.490 | 9,933,059 | -50,000 | 2.65% | 4,867,199 |
| 2025-08-27 | 2025-08-25 | 0.485 | 9,983,059 | -80,000 | 2.67% | 4,841,784 |
| 2025-08-26 | 2025-08-22 | 0.500 | 10,063,059 | -50,000 | 2.69% | 5,031,530 |
| 2025-08-25 | 2025-08-21 | 0.490 | 10,113,059 | -130,000 | 2.70% | 4,955,399 |
| 2025-08-22 | 2025-08-20 | 0.490 | 10,243,059 | -20,000 | 2.74% | 5,019,099 |
| 2025-08-21 | 2025-08-19 | 0.490 | 10,263,059 | -10,000 | 2.74% | 5,028,899 |
| 2025-08-20 | 2025-08-18 | 0.465 | 10,273,059 | +170,000 | 2.74% | 4,776,972 |
| 2025-08-19 | 2025-08-15 | 0.495 | 10,103,059 | -661,570 | 2.70% | 5,001,014 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,764,629 | -60,000 | 2.88% | 5,812,900 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,824,629 | -120,000 | 2.89% | 5,737,053 |
| 2025-08-14 | 2025-08-12 | 0.500 | 10,944,629 | -140,000 | 2.92% | 5,472,314 |
| 2025-08-13 | 2025-08-11 | 0.560 | 11,084,629 | -400,000 | 2.96% | 6,207,392 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,484,629 | -40,000 | 3.07% | 7,809,548 |
| 2025-08-11 | 2025-08-07 | 0.600 | 11,524,629 | +1,686,059 | 3.08% | 6,914,777 |
| 2025-08-08 | 2025-08-06 | 0.460 | 9,838,570 | +20,000 | 2.63% | 4,525,742 |
| 2025-08-06 | 2025-08-04 | 0.465 | 9,818,570 | +120,000 | 2.62% | 4,565,635 |
| 2025-08-05 | 2025-08-01 | 0.440 | 9,698,570 | -20,000 | 2.59% | 4,267,371 |
| 2025-08-04 | 2025-07-31 | 0.510 | 9,718,570 | -2,821,884 | 2.60% | 4,956,471 |
| 2025-08-01 | 2025-07-30 | 0.520 | 12,540,454 | -250,000 | 3.35% | 6,521,036 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,790,454 | +2,811,884 | 3.42% | 5,883,609 |
| 2025-07-25 | 2025-07-23 | 0.435 | 9,978,570 | -20,000 | 2.67% | 4,340,678 |
| 2025-07-23 | 2025-07-21 | 0.400 | 9,998,570 | +30,000 | 2.67% | 3,999,428 |
| 2025-07-22 | 2025-07-18 | 0.385 | 9,968,570 | -10,000 | 2.66% | 3,837,899 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,978,570 | +160,000 | 2.67% | 3,991,428 |
| 2025-07-18 | 2025-07-16 | 0.375 | 9,818,570 | +2,039,000 | 2.62% | 3,681,964 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,779,570 | +120,000 | 2.08% | 2,800,645 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,659,570 | -90,000 | 2.05% | 2,719,147 |
| 2025-07-15 | 2025-07-11 | 0.345 | 7,749,570 | +5,302,570 | 2.07% | 2,673,602 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,447,000 | +390,000 | 0.65% | 819,745 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,057,000 | +210,000 | 0.55% | 617,100 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,847,000 | +170,000 | 0.49% | 554,100 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,677,000 | -40,000 | 0.45% | 553,410 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,717,000 | -20,000 | 0.46% | 600,950 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,737,000 | +40,000 | 0.46% | 660,060 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,697,000 | +150,000 | 0.45% | 678,800 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,547,000 | +80,000 | 0.41% | 649,740 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,467,000 | +90,000 | 0.39% | 821,520 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,377,000 | +80,000 | 0.37% | 640,305 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,297,000 | +490,000 | 0.35% | 570,680 |
| 2025-06-24 | 2025-06-20 | 0.410 | 807,000 | -20,000 | 0.22% | 330,870 |
| 2025-06-23 | 2025-06-19 | 0.380 | 827,000 | +20,000 | 0.27% | 314,260 |
| 2025-06-20 | 2025-06-18 | 0.380 | 807,000 | +50,000 | 0.26% | 306,660 |
| 2025-06-19 | 2025-06-17 | 0.380 | 757,000 | +50,000 | 0.24% | 287,660 |
| 2025-06-18 | 2025-06-16 | 0.380 | 707,000 | +10,000 | 0.23% | 268,660 |
| 2025-06-17 | 2025-06-13 | 0.380 | 697,000 | +40,000 | 0.22% | 264,860 |
| 2025-06-16 | 2025-06-12 | 0.370 | 657,000 | +20,000 | 0.21% | 243,090 |
| 2025-06-13 | 2025-06-11 | 0.375 | 637,000 | +40,000 | 0.20% | 238,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 597,000 | +40,000 | 0.19% | 223,875 |
| 2025-06-10 | 2025-06-06 | 0.385 | 557,000 | +10,000 | 0.18% | 214,445 |
| 2025-06-06 | 2025-06-04 | 0.400 | 547,000 | +10,000 | 0.18% | 218,800 |
| 2025-05-28 | 2025-05-26 | 0.355 | 537,000 | +100,000 | 0.17% | 190,635 |
| 2025-04-30 | 2025-04-28 | 0.510 | 437,000 | -60,000 | 0.14% | 222,870 |
| 2025-04-29 | 2025-04-25 | 0.495 | 497,000 | -6,000 | 0.16% | 246,015 |
| 2025-04-25 | 2025-04-23 | 0.495 | 503,000 | -4,000 | 0.16% | 248,985 |
| 2025-04-16 | 2025-04-14 | 0.570 | 507,000 | +10,000 | 0.16% | 288,990 |
| 2025-04-15 | 2025-04-11 | 0.390 | 497,000 | +10,000 | 0.16% | 193,830 |
| 2025-03-25 | 2025-03-21 | 0.670 | 487,000 | -11,000 | 0.16% | 326,290 |
| 2025-02-07 | 2025-02-05 | 0.810 | 498,000 | -30,000 | 0.16% | 403,380 |
| 2025-02-04 | 2025-01-28 | 0.850 | 528,000 | +10,000 | 0.17% | 448,800 |
| 2025-02-03 | 2025-01-24 | 0.920 | 518,000 | +20,000 | 0.17% | 476,560 |
| 2024-12-10 | 2024-12-06 | 0.920 | 498,000 | -200,000 | 0.16% | 458,160 |
| 2024-12-06 | 2024-12-04 | 0.730 | 698,000 | -12,000 | 0.22% | 509,540 |
| 2024-12-05 | 2024-12-03 | 0.720 | 710,000 | +10,000 | 0.23% | 511,200 |
| 2024-11-26 | 2024-11-22 | 0.830 | 700,000 | +10,000 | 0.22% | 581,000 |
| 2024-11-21 | 2024-11-19 | 0.840 | 690,000 | +10,000 | 0.22% | 579,600 |
| 2024-11-05 | 2024-11-01 | 0.920 | 680,000 | -10,000 | 0.22% | 625,600 |
| 2024-10-18 | 2024-10-16 | 0.910 | 690,000 | -4,000 | 0.22% | 627,900 |
| 2024-10-10 | 2024-10-08 | 0.910 | 694,000 | -10,000 | 0.22% | 631,540 |
| 2024-09-30 | 2024-09-26 | 0.830 | 704,000 | -40,000 | 0.23% | 584,320 |
| 2024-09-26 | 2024-09-24 | 0.750 | 744,000 | +150,000 | 0.24% | 558,000 |
| 2024-09-20 | 2024-09-17 | 1.200 | 594,000 | +200,000 | 0.19% | 712,800 |
| 2024-09-19 | 2024-09-16 | 1.080 | 394,000 | -7,000 | 0.13% | 425,520 |
| 2024-09-17 | 2024-09-13 | 0.830 | 401,000 | -71,000 | 0.13% | 332,830 |
| 2024-07-24 | 2024-07-22 | 0.345 | 472,000 | -10,000 | 0.15% | 162,840 |
| 2024-06-18 | 2024-06-14 | 0.315 | 482,000 | -2,000 | 0.15% | 151,830 |
| 2024-05-28 | 2024-05-24 | 0.285 | 484,000 | -10,000 | 0.16% | 137,940 |
| 2024-04-30 | 2024-04-26 | 0.350 | 494,000 | -54,000 | 0.16% | 172,900 |
| 2024-03-14 | 2024-03-12 | 0.465 | 548,000 | -60,000 | 0.18% | 254,820 |
| 2024-01-23 | 2024-01-19 | 0.570 | 608,000 | -10,000 | 0.19% | 346,560 |
| 2024-01-03 | 2023-12-29 | 0.600 | 618,000 | -10,000 | 0.20% | 370,800 |
| 2023-11-30 | 2023-11-28 | 0.670 | 628,000 | -8,000 | 0.20% | 420,760 |
| 2023-10-16 | 2023-10-12 | 0.650 | 636,000 | -10,000 | 0.20% | 413,400 |
| 2023-09-25 | 2023-09-21 | 0.620 | 646,000 | -2,000 | 0.21% | 400,520 |
| 2023-09-05 | 2023-08-31 | 0.680 | 648,000 | -6,000 | 0.21% | 440,640 |
| 2023-09-04 | 2023-08-30 | 0.670 | 654,000 | -40,000 | 0.21% | 438,180 |
| 2023-08-30 | 2023-08-28 | 0.680 | 694,000 | -1,000 | 0.22% | 471,920 |
| 2023-08-28 | 2023-08-24 | 0.680 | 695,000 | -18,000 | 0.22% | 472,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 713,000 | -40,000 | 0.23% | 463,450 |
| 2023-08-23 | 2023-08-21 | 0.600 | 753,000 | -22,000 | 0.24% | 451,800 |
| 2023-08-16 | 2023-08-14 | 0.590 | 775,000 | +30,000 | 0.25% | 457,250 |
| 2023-08-14 | 2023-08-10 | 0.500 | 745,000 | -13,000 | 0.24% | 372,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 758,000 | -16,000 | 0.24% | 379,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 774,000 | -5,000 | 0.25% | 379,260 |
| 2023-07-25 | 2023-07-21 | 0.490 | 779,000 | -4,000 | 0.25% | 381,710 |
| 2023-07-20 | 2023-07-18 | 0.470 | 783,000 | -41,000 | 0.25% | 368,010 |
| 2023-07-19 | 2023-07-14 | 0.390 | 824,000 | +1,000 | 0.26% | 321,360 |
| 2023-07-12 | 2023-07-10 | 0.470 | 823,000 | -7,000 | 0.26% | 386,810 |
| 2023-07-10 | 2023-07-06 | 0.370 | 830,000 | -4,000 | 0.27% | 307,100 |
| 2023-06-27 | 2023-06-23 | 0.280 | 834,000 | -10,000 | 0.27% | 233,520 |
| 2023-06-16 | 2023-06-14 | 0.280 | 844,000 | +4,000 | 0.27% | 236,320 |
| 2023-06-05 | 2023-06-01 | 0.250 | 840,000 | +40,000 | 0.27% | 210,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 800,000 | +7,000 | 0.26% | 240,000 |
| 2023-02-13 | 2023-02-09 | 0.360 | 793,000 | +4,000 | 0.25% | 285,480 |
| 2023-02-06 | 2023-02-02 | 0.400 | 789,000 | -2,000 | 0.25% | 315,600 |
| 2023-01-17 | 2023-01-13 | 0.320 | 791,000 | -50,000 | 0.25% | 253,120 |
| 2022-12-28 | 2022-12-22 | 0.350 | 841,000 | -8,000 | 0.27% | 294,350 |
| 2022-12-20 | 2022-12-16 | 0.370 | 849,000 | -9,000 | 0.27% | 314,130 |
| 2022-11-17 | 2022-11-15 | 0.350 | 858,000 | -5,000 | 0.27% | 300,300 |
| 2022-09-23 | 2022-09-21 | 0.420 | 863,000 | +3,000 | 0.28% | 362,460 |
| 2022-09-22 | 2022-09-20 | 0.470 | 860,000 | -2,000 | 0.28% | 404,200 |
| 2022-09-20 | 2022-09-16 | 0.460 | 862,000 | +1,000 | 0.28% | 396,520 |
| 2022-09-16 | 2022-09-14 | 0.480 | 861,000 | -8,000 | 0.28% | 413,280 |
| 2022-09-14 | 2022-09-09 | 0.480 | 869,000 | +1,000 | 0.28% | 417,120 |
| 2022-08-30 | 2022-08-26 | 0.520 | 868,000 | -2,000 | 0.28% | 451,360 |
| 2022-08-05 | 2022-08-03 | 0.590 | 870,000 | -1,000 | 0.28% | 513,300 |
| 2022-07-22 | 2022-07-20 | 0.630 | 871,000 | +4,000 | 0.28% | 548,730 |
| 2022-07-21 | 2022-07-19 | 0.620 | 867,000 | +6,000 | 0.28% | 537,540 |
| 2022-07-18 | 2022-07-14 | 0.620 | 861,000 | +1,000 | 0.28% | 533,820 |
| 2022-07-15 | 2022-07-13 | 0.640 | 860,000 | -1,000 | 0.28% | 550,400 |
| 2022-07-14 | 2022-07-12 | 0.670 | 861,000 | -122,000 | 0.28% | 576,870 |
| 2022-07-13 | 2022-07-11 | 0.610 | 983,000 | -52,000 | 0.32% | 599,630 |
| 2022-07-12 | 2022-07-08 | 0.570 | 1,035,000 | -33,000 | 0.33% | 589,950 |
| 2022-06-30 | 2022-06-28 | 0.500 | 1,068,000 | +89,000 | 0.34% | 534,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 979,000 | +1,000 | 0.31% | 489,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 978,000 | +20,000 | 0.31% | 518,340 |
| 2022-06-27 | 2022-06-23 | 0.540 | 958,000 | -1,000 | 0.31% | 517,320 |
| 2022-06-22 | 2022-06-20 | 0.540 | 959,000 | -35,000 | 0.31% | 517,860 |
| 2022-06-21 | 2022-06-17 | 0.590 | 994,000 | +63,000 | 0.32% | 586,460 |
| 2022-06-20 | 2022-06-16 | 0.550 | 931,000 | -4,000 | 0.30% | 512,050 |
| 2022-06-16 | 2022-06-14 | 0.580 | 935,000 | +3,000 | 0.30% | 542,300 |
| 2022-06-15 | 2022-06-13 | 0.580 | 932,000 | -38,000 | 0.36% | 540,560 |
| 2022-06-14 | 2022-06-10 | 0.490 | 970,000 | -2,000 | 0.37% | 475,300 |
| 2022-06-13 | 2022-06-09 | 0.500 | 972,000 | -90,000 | 0.37% | 486,000 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,062,000 | +40,000 | 0.41% | 552,240 |
| 2022-06-08 | 2022-06-06 | 0.530 | 1,022,000 | +27,000 | 0.39% | 541,660 |
| 2022-06-07 | 2022-06-02 | 0.540 | 995,000 | -13,000 | 0.38% | 537,300 |
| 2022-06-06 | 2022-06-01 | 0.560 | 1,008,000 | -10,000 | 0.39% | 564,480 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,018,000 | +122,000 | 0.39% | 549,720 |
| 2022-06-01 | 2022-05-30 | 0.620 | 896,000 | +11,000 | 0.34% | 555,520 |
| 2022-05-31 | 2022-05-27 | 0.370 | 885,000 | -24,000 | 0.34% | 327,450 |
| 2022-05-27 | 2022-05-25 | 0.360 | 909,000 | -3,000 | 0.35% | 327,240 |
| 2022-05-26 | 2022-05-24 | 0.370 | 912,000 | +24,000 | 0.35% | 337,440 |
| 2022-05-24 | 2022-05-20 | 0.380 | 888,000 | -7,000 | 0.34% | 337,440 |
| 2022-05-13 | 2022-05-11 | 0.340 | 895,000 | +7,000 | 0.34% | 304,300 |
| 2022-05-12 | 2022-05-10 | 0.380 | 888,000 | +25,000 | 0.34% | 337,440 |
| 2022-05-11 | 2022-05-06 | 0.430 | 863,000 | +26,000 | 0.33% | 371,090 |
| 2022-05-10 | 2022-05-05 | 0.530 | 837,000 | -33,000 | 0.32% | 443,610 |
| 2022-04-27 | 2022-04-25 | 0.310 | 870,000 | +10,000 | 0.33% | 269,700 |
| 2022-04-11 | 2022-04-07 | 0.270 | 860,000 | +6,000 | 0.33% | 232,200 |
| 2022-04-04 | 2022-03-31 | 0.270 | 854,000 | -2,000 | 0.33% | 230,580 |
| 2022-03-11 | 2022-03-09 | 0.260 | 856,000 | +2,000 | 0.33% | 222,560 |
| 2022-03-02 | 2022-02-28 | 0.320 | 854,000 | -270,000 | 0.33% | 273,280 |
| 2022-02-22 | 2022-02-18 | 0.360 | 1,124,000 | -15,000 | 0.43% | 404,640 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,139,000 | +1,000 | 0.44% | 432,820 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,138,000 | -29,000 | 0.44% | 432,440 |
| 2022-01-07 | 2022-01-05 | 0.400 | 1,167,000 | +30,000 | 0.45% | 466,800 |
| 2022-01-04 | 2021-12-31 | 0.420 | 1,137,000 | -1,000 | 0.44% | 477,540 |
| 2021-12-20 | 2021-12-16 | 0.440 | 1,138,000 | -51,000 | 0.44% | 500,720 |
| 2021-12-07 | 2021-12-03 | 0.500 | 1,189,000 | +9,000 | 0.46% | 594,500 |
| 2021-11-30 | 2021-11-26 | 0.580 | 1,180,000 | -4,000 | 0.45% | 684,400 |
| 2021-11-26 | 2021-11-24 | 0.580 | 1,184,000 | -19,000 | 0.46% | 686,720 |
| 2021-11-24 | 2021-11-22 | 0.580 | 1,203,000 | +20,000 | 0.46% | 697,740 |
| 2021-11-16 | 2021-11-12 | 0.600 | 1,183,000 | +22,000 | 0.46% | 709,800 |
| 2021-11-15 | 2021-11-11 | 0.620 | 1,161,000 | +1,000 | 0.45% | 719,820 |
| 2021-11-12 | 2021-11-10 | 0.640 | 1,160,000 | -1,000 | 0.45% | 742,400 |
| 2021-11-10 | 2021-11-08 | 0.620 | 1,161,000 | +1,000 | 0.45% | 719,820 |
| 2021-11-03 | 2021-11-01 | 0.640 | 1,160,000 | -10,000 | 0.45% | 742,400 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,170,000 | -1,000 | 0.45% | 760,500 |
| 2021-11-01 | 2021-10-28 | 0.670 | 1,171,000 | +1,000 | 0.45% | 784,570 |
| 2021-10-29 | 2021-10-27 | 0.650 | 1,170,000 | -1,000 | 0.45% | 760,500 |
| 2021-10-28 | 2021-10-26 | 0.690 | 1,171,000 | +1,000 | 0.45% | 807,990 |
| 2021-10-07 | 2021-10-05 | 0.630 | 1,170,000 | +1,000 | 0.45% | 737,100 |
| 2021-10-06 | 2021-10-04 | 0.650 | 1,169,000 | -35,000 | 0.45% | 759,850 |
| 2021-10-05 | 2021-09-30 | 0.610 | 1,204,000 | +23,000 | 0.46% | 734,440 |
| 2021-10-04 | 2021-09-29 | 0.630 | 1,181,000 | -9,000 | 0.45% | 744,030 |
| 2021-09-30 | 2021-09-28 | 0.660 | 1,190,000 | -6,000 | 0.46% | 785,400 |
| 2021-09-29 | 2021-09-27 | 0.650 | 1,196,000 | -18,000 | 0.46% | 777,400 |
| 2021-09-28 | 2021-09-24 | 0.640 | 1,214,000 | -10,000 | 0.47% | 776,960 |
| 2021-09-23 | 2021-09-20 | 0.640 | 1,224,000 | -7,000 | 0.47% | 783,360 |
| 2021-09-20 | 2021-09-16 | 0.670 | 1,231,000 | -3,000 | 0.47% | 824,770 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,234,000 | +20,000 | 0.47% | 913,160 |
| 2021-09-07 | 2021-09-03 | 0.790 | 1,214,000 | -5,000 | 0.47% | 959,060 |
| 2021-09-03 | 2021-09-01 | 0.820 | 1,219,000 | +1,000 | 0.47% | 999,580 |
| 2021-09-01 | 2021-08-30 | 0.890 | 1,218,000 | -6,000 | 0.47% | 1,084,020 |
| 2021-08-31 | 2021-08-27 | 0.830 | 1,224,000 | -46,000 | 0.47% | 1,015,920 |
| 2021-08-19 | 2021-08-17 | 0.940 | 1,270,000 | -41,000 | 0.49% | 1,193,800 |
| 2021-08-16 | 2021-08-12 | 0.990 | 1,311,000 | -10,000 | 0.50% | 1,297,890 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,321,000 | -2,000 | 0.51% | 1,294,580 |
| 2021-08-06 | 2021-08-04 | 0.960 | 1,323,000 | +11,000 | 0.51% | 1,270,080 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,312,000 | +1,000 | 0.50% | 1,312,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 1,311,000 | -22,000 | 0.50% | 1,297,890 |
| 2021-07-30 | 2021-07-28 | 1.010 | 1,333,000 | +1,000 | 0.51% | 1,346,330 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,332,000 | +22,000 | 0.51% | 1,332,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 1,310,000 | -1,000 | 0.50% | 1,441,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 1,311,000 | -36,000 | 0.50% | 1,455,210 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,347,000 | +9,000 | 0.52% | 1,441,290 |
| 2021-07-22 | 2021-07-20 | 1.110 | 1,338,000 | -10,000 | 0.51% | 1,485,180 |
| 2021-07-21 | 2021-07-19 | 1.130 | 1,348,000 | +10,000 | 0.52% | 1,523,240 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,338,000 | -11,000 | 0.51% | 1,525,320 |
| 2021-07-12 | 2021-07-08 | 1.020 | 1,349,000 | +10,000 | 0.52% | 1,375,980 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,339,000 | +29,000 | 0.52% | 1,539,850 |
| 2021-07-08 | 2021-07-06 | 1.210 | 1,310,000 | +9,000 | 0.50% | 1,585,100 |
| 2021-07-07 | 2021-07-05 | 1.010 | 1,301,000 | -2,000 | 0.50% | 1,314,010 |
| 2021-07-06 | 2021-07-02 | 1.040 | 1,303,000 | +15,000 | 0.50% | 1,355,120 |
| 2021-07-05 | 2021-06-30 | 1.070 | 1,288,000 | -5,000 | 0.50% | 1,378,160 |
| 2021-07-02 | 2021-06-29 | 1.090 | 1,293,000 | +3,000 | 0.50% | 1,409,370 |
| 2021-06-24 | 2021-06-22 | 1.130 | 1,290,000 | +10,000 | 0.50% | 1,457,700 |
| 2021-06-23 | 2021-06-21 | 1.130 | 1,280,000 | -10,000 | 0.49% | 1,446,400 |
| 2021-06-21 | 2021-06-17 | 1.150 | 1,290,000 | +3,000 | 0.50% | 1,483,500 |
| 2021-06-18 | 2021-06-16 | 1.200 | 1,287,000 | +5,000 | 0.50% | 1,544,400 |
| 2021-06-16 | 2021-06-11 | 1.240 | 1,282,000 | +17,000 | 0.49% | 1,589,680 |
| 2021-06-11 | 2021-06-09 | 1.290 | 1,265,000 | -1,000 | 0.49% | 1,631,850 |
| 2021-06-10 | 2021-06-08 | 1.280 | 1,266,000 | +40,000 | 0.49% | 1,620,480 |
| 2021-06-09 | 2021-06-07 | 1.290 | 1,226,000 | -1,000 | 0.47% | 1,581,540 |
| 2021-06-08 | 2021-06-04 | 1.320 | 1,227,000 | +10,000 | 0.47% | 1,619,640 |
| 2021-06-07 | 2021-06-03 | 1.350 | 1,217,000 | +12,000 | 0.47% | 1,642,950 |
| 2021-06-04 | 2021-06-02 | 1.350 | 1,205,000 | -3,000 | 0.46% | 1,626,750 |
| 2021-05-31 | 2021-05-27 | 1.380 | 1,208,000 | +8,000 | 0.46% | 1,667,040 |
| 2021-05-26 | 2021-05-24 | 1.360 | 1,200,000 | -42,000 | 0.46% | 1,632,000 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,242,000 | -40,000 | 0.48% | 1,726,380 |
| 2021-05-24 | 2021-05-20 | 1.430 | 1,282,000 | +1,000 | 0.49% | 1,833,260 |
| 2021-05-21 | 2021-05-18 | 1.350 | 1,281,000 | -10,000 | 0.49% | 1,729,350 |
| 2021-05-20 | 2021-05-17 | 1.380 | 1,291,000 | +10,000 | 0.50% | 1,781,580 |
| 2021-05-17 | 2021-05-13 | 1.400 | 1,281,000 | +3,000 | 0.49% | 1,793,400 |
| 2021-05-14 | 2021-05-12 | 1.420 | 1,278,000 | -2,000 | 0.49% | 1,814,760 |
| 2021-05-13 | 2021-05-11 | 1.420 | 1,280,000 | +7,000 | 0.49% | 1,817,600 |
| 2021-05-12 | 2021-05-10 | 1.420 | 1,273,000 | +1,000 | 0.49% | 1,807,660 |
| 2021-05-11 | 2021-05-07 | 1.450 | 1,272,000 | -177,000 | 0.49% | 1,844,400 |
| 2021-05-10 | 2021-05-06 | 1.470 | 1,449,000 | -33,000 | 0.56% | 2,130,030 |
| 2021-05-07 | 2021-05-05 | 1.560 | 1,482,000 | +1,000 | 0.57% | 2,311,920 |
| 2021-05-06 | 2021-05-04 | 1.580 | 1,481,000 | -58,000 | 0.57% | 2,339,980 |
| 2021-05-05 | 2021-05-03 | 1.540 | 1,539,000 | +39,000 | 0.59% | 2,370,060 |
| 2021-05-04 | 2021-04-30 | 1.640 | 1,500,000 | +73,000 | 0.58% | 2,460,000 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,427,000 | +17,000 | 0.55% | 2,582,870 |
| 2021-04-29 | 2021-04-27 | 1.860 | 1,410,000 | -4,000 | 0.54% | 2,622,600 |
| 2021-04-28 | 2021-04-26 | 1.850 | 1,414,000 | +245,000 | 0.54% | 2,615,900 |
| 2021-04-27 | 2021-04-23 | 2.000 | 1,169,000 | +170,000 | 0.45% | 2,338,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 999,000 | +98,000 | 0.38% | 1,888,110 |
| 2021-04-23 | 2021-04-21 | 1.680 | 901,000 | +20,000 | 0.35% | 1,513,680 |
| 2021-04-22 | 2021-04-20 | 1.570 | 881,000 | -52,000 | 0.34% | 1,383,170 |
| 2021-04-21 | 2021-04-19 | 1.600 | 933,000 | -3,000 | 0.36% | 1,492,800 |
| 2021-04-20 | 2021-04-16 | 1.700 | 936,000 | +10,000 | 0.36% | 1,591,200 |
| 2021-04-19 | 2021-04-15 | 1.710 | 926,000 | -2,000 | 0.36% | 1,583,460 |
| 2021-04-16 | 2021-04-14 | 1.740 | 928,000 | -5,000 | 0.36% | 1,614,720 |
| 2021-04-15 | 2021-04-13 | 1.780 | 933,000 | -14,000 | 0.36% | 1,660,740 |
| 2021-04-14 | 2021-04-12 | 1.700 | 947,000 | -30,000 | 0.36% | 1,609,900 |
| 2021-04-13 | 2021-04-09 | 1.290 | 977,000 | -1,000 | 0.38% | 1,260,330 |
| 2021-04-12 | 2021-04-08 | 1.310 | 978,000 | +10,000 | 0.38% | 1,281,180 |
| 2021-04-09 | 2021-04-07 | 1.290 | 968,000 | +18,000 | 0.37% | 1,248,720 |
| 2021-04-08 | 2021-04-01 | 1.310 | 950,000 | +1,000 | 0.37% | 1,244,500 |
| 2021-04-07 | 2021-03-31 | 1.330 | 949,000 | +11,000 | 0.36% | 1,262,170 |
| 2021-04-01 | 2021-03-30 | 1.340 | 938,000 | +3,000 | 0.36% | 1,256,920 |
| 2021-03-30 | 2021-03-26 | 1.390 | 935,000 | +2,000 | 0.36% | 1,299,650 |
| 2021-03-25 | 2021-03-23 | 1.480 | 933,000 | +34,000 | 0.36% | 1,380,840 |
| 2021-03-24 | 2021-03-22 | 1.520 | 899,000 | +10,000 | 0.35% | 1,366,480 |
| 2021-03-23 | 2021-03-19 | 1.510 | 889,000 | +3,000 | 0.34% | 1,342,390 |
| 2021-03-22 | 2021-03-18 | 1.580 | 886,000 | +1,000 | 0.34% | 1,399,880 |
| 2021-03-18 | 2021-03-16 | 1.590 | 885,000 | +10,000 | 0.34% | 1,407,150 |
| 2021-03-17 | 2021-03-15 | 1.610 | 875,000 | -10,000 | 0.34% | 1,408,750 |
| 2021-03-16 | 2021-03-12 | 1.660 | 885,000 | -2,000 | 0.34% | 1,469,100 |
| 2021-03-15 | 2021-03-11 | 1.750 | 887,000 | +52,000 | 0.34% | 1,552,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 835,000 | -14,000 | 0.32% | 1,194,050 |
| 2021-03-11 | 2021-03-09 | 1.400 | 849,000 | +47,000 | 0.33% | 1,188,600 |
| 2021-03-10 | 2021-03-08 | 1.670 | 802,000 | -6,000 | 0.31% | 1,339,340 |
| 2021-03-09 | 2021-03-05 | 1.790 | 808,000 | +12,000 | 0.31% | 1,446,320 |
| 2021-03-08 | 2021-03-04 | 1.820 | 796,000 | -6,000 | 0.31% | 1,448,720 |
| 2021-03-05 | 2021-03-03 | 1.850 | 802,000 | -6,000 | 0.31% | 1,483,700 |
| 2021-03-04 | 2021-03-02 | 1.750 | 808,000 | +155,000 | 0.31% | 1,414,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 653,000 | -20,000 | 0.25% | 1,240,700 |
| 2021-03-02 | 2021-02-26 | 1.900 | 673,000 | +58,000 | 0.26% | 1,278,700 |
| 2021-03-01 | 2021-02-25 | 2.370 | 615,000 | +80,000 | 0.24% | 1,457,550 |
| 2021-02-26 | 2021-02-24 | 2.300 | 535,000 | +195,000 | 0.21% | 1,230,500 |
| 2021-02-25 | 2021-02-23 | 2.550 | 340,000 | +19,000 | 0.13% | 867,000 |
| 2021-02-24 | 2021-02-22 | 2.490 | 321,000 | +36,000 | 0.12% | 799,290 |
| 2021-02-23 | 2021-02-19 | 2.700 | 285,000 | +125,000 | 0.11% | 769,500 |
| 2021-02-22 | 2021-02-18 | 2.500 | 160,000 | +88,000 | 0.06% | 400,000 |
| 2021-02-10 | 2021-02-08 | 1.400 | 72,000 | +2,000 | 0.03% | 100,800 |
| 2021-02-04 | 2021-02-02 | 1.380 | 70,000 | -1,000 | 0.03% | 96,600 |
| 2021-01-29 | 2021-01-27 | 1.460 | 71,000 | -3,000 | 0.03% | 103,660 |
| 2021-01-13 | 2021-01-11 | 1.500 | 74,000 | -1,000 | 0.03% | 111,000 |
| 2021-01-12 | 2021-01-08 | 1.460 | 75,000 | +1,000 | 0.03% | 109,500 |
| 2020-11-09 | 2020-11-05 | 1.520 | 74,000 | +1,000 | 0.03% | 112,480 |
| 2020-10-28 | 2020-10-23 | 1.600 | 73,000 | -10,000 | 0.03% | 116,800 |
| 2020-10-07 | 2020-10-05 | 1.660 | 83,000 | -1,000 | 0.03% | 137,780 |
| 2020-09-28 | 2020-09-24 | 1.620 | 84,000 | +2,000 | 0.03% | 136,080 |
| 2020-09-10 | 2020-09-08 | 1.650 | 82,000 | +1,000 | 0.03% | 135,300 |
| 2020-09-07 | 2020-09-03 | 1.780 | 81,000 | +2,000 | 0.03% | 144,180 |
| 2020-08-28 | 2020-08-26 | 1.790 | 79,000 | -2,000 | 0.03% | 141,410 |
| 2020-08-14 | 2020-08-12 | 1.800 | 81,000 | -40,000 | 0.03% | 145,800 |
| 2020-08-06 | 2020-08-04 | 1.870 | 121,000 | +1,000 | 0.05% | 226,270 |
| 2020-08-05 | 2020-08-03 | 1.840 | 120,000 | +1,000 | 0.05% | 220,800 |
| 2020-07-29 | 2020-07-27 | 1.640 | 119,000 | -14,000 | 0.05% | 195,160 |
| 2020-07-28 | 2020-07-24 | 1.660 | 133,000 | -6,000 | 0.05% | 220,780 |
| 2020-07-23 | 2020-07-21 | 1.860 | 139,000 | -1,000 | 0.05% | 258,540 |
| 2020-07-22 | 2020-07-20 | 1.850 | 140,000 | -1,000 | 0.05% | 259,000 |
| 2020-07-21 | 2020-07-17 | 1.690 | 141,000 | -1,000 | 0.05% | 238,290 |
| 2020-07-20 | 2020-07-16 | 1.500 | 142,000 | -2,000 | 0.05% | 213,000 |
| 2020-07-17 | 2020-07-15 | 1.300 | 144,000 | -1,000 | 0.06% | 187,200 |
| 2020-07-15 | 2020-07-13 | 1.320 | 145,000 | -1,000 | 0.06% | 191,400 |
| 2020-07-09 | 2020-07-07 | 1.280 | 146,000 | -1,000 | 0.06% | 186,880 |
| 2020-05-27 | 2020-05-25 | 1.160 | 147,000 | +1,000 | 0.06% | 170,520 |
| 2020-05-14 | 2020-05-12 | 1.290 | 146,000 | +1,000 | 0.06% | 188,340 |
| 2020-05-13 | 2020-05-11 | 1.300 | 145,000 | +5,000 | 0.06% | 188,500 |
| 2020-05-12 | 2020-05-08 | 1.300 | 140,000 | +1,000 | 0.05% | 182,000 |
| 2020-05-11 | 2020-05-07 | 1.300 | 139,000 | +1,000 | 0.05% | 180,700 |
| 2020-05-05 | 2020-04-29 | 1.280 | 138,000 | +1,000 | 0.05% | 176,640 |
| 2020-04-22 | 2020-04-20 | 1.370 | 137,000 | +1,000 | 0.05% | 187,690 |
| 2020-04-21 | 2020-04-17 | 1.370 | 136,000 | +1,000 | 0.05% | 186,320 |
| 2020-04-09 | 2020-04-07 | 1.400 | 135,000 | +3,000 | 0.05% | 189,000 |
| 2020-03-25 | 2020-03-23 | 1.400 | 132,000 | +1,000 | 0.05% | 184,800 |
| 2020-03-23 | 2020-03-19 | 1.350 | 131,000 | -2,000 | 0.05% | 176,850 |
| 2020-03-19 | 2020-03-17 | 1.420 | 133,000 | -3,000 | 0.05% | 188,860 |
| 2020-03-18 | 2020-03-16 | 1.480 | 136,000 | -2,000 | 0.05% | 201,280 |
| 2020-03-17 | 2020-03-13 | 1.480 | 138,000 | +1,000 | 0.05% | 204,240 |
| 2020-03-16 | 2020-03-12 | 1.540 | 137,000 | -3,000 | 0.05% | 210,980 |
| 2020-03-12 | 2020-03-10 | 1.600 | 140,000 | -1,000 | 0.05% | 224,000 |
| 2020-03-09 | 2020-03-05 | 1.710 | 141,000 | +1,000 | 0.05% | 241,110 |
| 2020-03-05 | 2020-03-03 | 1.680 | 140,000 | -30,000 | 0.05% | 235,200 |
| 2020-03-04 | 2020-03-02 | 1.760 | 170,000 | +29,000 | 0.07% | 299,200 |
| 2020-02-20 | 2020-02-18 | 1.680 | 141,000 | -1,000 | 0.05% | 236,880 |
| 2020-02-18 | 2020-02-14 | 1.690 | 142,000 | +1,000 | 0.05% | 239,980 |
| 2020-02-14 | 2020-02-12 | 1.700 | 141,000 | +38,000 | 0.05% | 239,700 |
| 2020-01-29 | 2020-01-22 | 1.900 | 103,000 | -1,000 | 0.04% | 195,700 |
| 2020-01-22 | 2020-01-20 | 1.880 | 104,000 | -1,000 | 0.04% | 195,520 |
| 2020-01-21 | 2020-01-17 | 1.830 | 105,000 | +1,000 | 0.04% | 192,150 |
| 2020-01-20 | 2020-01-16 | 1.870 | 104,000 | -85,000 | 0.04% | 194,480 |
| 2020-01-17 | 2020-01-15 | 1.880 | 189,000 | -1,000 | 0.07% | 355,320 |
| 2020-01-16 | 2020-01-14 | 1.850 | 190,000 | -6,000 | 0.07% | 351,500 |
| 2020-01-13 | 2020-01-09 | 1.930 | 196,000 | +1,000 | 0.08% | 378,280 |
| 2020-01-10 | 2020-01-08 | 1.870 | 195,000 | -2,000 | 0.07% | 364,650 |
| 2020-01-06 | 2020-01-02 | 1.860 | 197,000 | -6,000 | 0.08% | 366,420 |
| 2020-01-03 | 2019-12-31 | 1.930 | 203,000 | +1,000 | 0.08% | 391,790 |
| 2019-12-30 | 2019-12-24 | 1.950 | 202,000 | -5,000 | 0.08% | 393,900 |
| 2019-12-27 | 2019-12-20 | 1.990 | 207,000 | +21,000 | 0.08% | 411,930 |
| 2019-12-23 | 2019-12-19 | 1.800 | 186,000 | -15,000 | 0.07% | 334,800 |
| 2019-12-20 | 2019-12-18 | 1.820 | 201,000 | -10,000 | 0.08% | 365,820 |
| 2019-12-19 | 2019-12-17 | 1.820 | 211,000 | -9,000 | 0.08% | 384,020 |
| 2019-12-18 | 2019-12-16 | 1.860 | 220,000 | -3,000 | 0.08% | 409,200 |
| 2019-12-16 | 2019-12-12 | 1.870 | 223,000 | -1,000 | 0.09% | 417,010 |
| 2019-12-13 | 2019-12-11 | 1.900 | 224,000 | +6,000 | 0.09% | 425,600 |
| 2019-12-11 | 2019-12-09 | 1.860 | 218,000 | -12,000 | 0.08% | 405,480 |
| 2019-12-10 | 2019-12-06 | 1.860 | 230,000 | -30,000 | 0.09% | 427,800 |
| 2019-12-09 | 2019-12-05 | 1.860 | 260,000 | +3,000 | 0.10% | 483,600 |
| 2019-12-04 | 2019-12-02 | 1.900 | 257,000 | +1,000 | 0.10% | 488,300 |
| 2019-12-03 | 2019-11-29 | 1.910 | 256,000 | -1,000 | 0.10% | 488,960 |
| 2019-11-29 | 2019-11-27 | 1.890 | 257,000 | -1,000 | 0.10% | 485,730 |
| 2019-11-28 | 2019-11-26 | 1.850 | 258,000 | +10,000 | 0.10% | 477,300 |
| 2019-11-27 | 2019-11-25 | 1.830 | 248,000 | -1,000 | 0.10% | 453,840 |
| 2019-11-26 | 2019-11-22 | 1.770 | 249,000 | +1,000 | 0.10% | 440,730 |
| 2019-11-25 | 2019-11-21 | 1.760 | 248,000 | +1,000 | 0.10% | 436,480 |
| 2019-11-22 | 2019-11-20 | 1.860 | 247,000 | +19,000 | 0.10% | 459,420 |
| 2019-11-19 | 2019-11-15 | 1.730 | 228,000 | +1,000 | 0.09% | 394,440 |
| 2019-11-18 | 2019-11-14 | 1.790 | 227,000 | -1,000 | 0.09% | 406,330 |
| 2019-11-15 | 2019-11-13 | 1.770 | 228,000 | -4,000 | 0.09% | 403,560 |
| 2019-11-13 | 2019-11-11 | 1.810 | 232,000 | +3,000 | 0.09% | 419,920 |
| 2019-11-12 | 2019-11-08 | 1.960 | 229,000 | -24,000 | 0.09% | 448,840 |
| 2019-11-11 | 2019-11-07 | 2.070 | 253,000 | +54,000 | 0.10% | 523,710 |
| 2019-11-08 | 2019-11-06 | 2.120 | 199,000 | +11,000 | 0.08% | 421,880 |
| 2019-11-07 | 2019-11-05 | 1.940 | 188,000 | +11,000 | 0.07% | 364,720 |
| 2019-11-06 | 2019-11-04 | 1.970 | 177,000 | +12,000 | 0.07% | 348,690 |
| 2019-11-05 | 2019-11-01 | 1.930 | 165,000 | +40,000 | 0.06% | 318,450 |
| 2019-11-04 | 2019-10-31 | 1.920 | 125,000 | -29,000 | 0.05% | 240,000 |
| 2019-11-01 | 2019-10-30 | 1.950 | 154,000 | +3,000 | 0.06% | 300,300 |
| 2019-10-31 | 2019-10-29 | 1.990 | 151,000 | -14,000 | 0.06% | 300,490 |
| 2019-10-29 | 2019-10-25 | 1.950 | 165,000 | -4,000 | 0.06% | 321,750 |
| 2019-10-28 | 2019-10-24 | 2.060 | 169,000 | +24,000 | 0.07% | 348,140 |
| 2019-10-25 | 2019-10-23 | 2.010 | 145,000 | +20,000 | 0.06% | 291,450 |
| 2019-10-24 | 2019-10-22 | 1.930 | 125,000 | -1,000 | 0.05% | 241,250 |
| 2019-10-23 | 2019-10-21 | 1.910 | 126,000 | +9,000 | 0.05% | 240,660 |
| 2019-10-22 | 2019-10-18 | 1.740 | 117,000 | +15,000 | 0.04% | 203,580 |
| 2019-10-21 | 2019-10-17 | 1.680 | 102,000 | -2,000 | 0.04% | 171,360 |
| 2019-10-18 | 2019-10-16 | 1.660 | 104,000 | +1,000 | 0.04% | 172,640 |
| 2019-10-15 | 2019-10-11 | 1.640 | 103,000 | -1,000 | 0.04% | 168,920 |
| 2019-10-14 | 2019-10-10 | 1.570 | 104,000 | -20,000 | 0.04% | 163,280 |
| 2019-10-11 | 2019-10-09 | 1.580 | 124,000 | -59,000 | 0.05% | 195,920 |
| 2019-10-10 | 2019-10-08 | 1.620 | 183,000 | -140,000 | 0.07% | 296,460 |
| 2019-10-09 | 2019-10-04 | 1.640 | 323,000 | -83,000 | 0.12% | 529,720 |
| 2019-10-04 | 2019-10-02 | 1.720 | 406,000 | +1,000 | 0.16% | 698,320 |
| 2019-10-02 | 2019-09-27 | 1.780 | 405,000 | -10,000 | 0.16% | 720,900 |
| 2019-09-27 | 2019-09-25 | 1.810 | 415,000 | +10,000 | 0.16% | 751,150 |
| 2019-09-26 | 2019-09-24 | 1.870 | 405,000 | -2,000 | 0.16% | 757,350 |
| 2019-09-25 | 2019-09-23 | 1.780 | 407,000 | -10,000 | 0.16% | 724,460 |
| 2019-09-24 | 2019-09-20 | 1.800 | 417,000 | -6,000 | 0.16% | 750,600 |
| 2019-09-23 | 2019-09-19 | 1.870 | 423,000 | -13,000 | 0.16% | 791,010 |
| 2019-09-20 | 2019-09-18 | 1.910 | 436,000 | +76,000 | 0.17% | 832,760 |
| 2019-09-19 | 2019-09-17 | 1.990 | 360,000 | +111,000 | 0.14% | 716,400 |
| 2019-09-18 | 2019-09-16 | 1.840 | 249,000 | +20,000 | 0.10% | 458,160 |
| 2019-09-17 | 2019-09-13 | 1.960 | 229,000 | +94,000 | 0.09% | 448,840 |
| 2019-09-16 | 2019-09-12 | 1.670 | 135,000 | -574,000 | 0.05% | 225,450 |
| 2019-09-13 | 2019-09-11 | 1.780 | 709,000 | +93,000 | 0.27% | 1,262,020 |
| 2019-09-12 | 2019-09-10 | 1.900 | 616,000 | -9,000 | 0.24% | 1,170,400 |
| 2019-09-11 | 2019-09-09 | 1.920 | 625,000 | +13,000 | 0.24% | 1,200,000 |
| 2019-09-10 | 2019-09-06 | 1.970 | 612,000 | +97,000 | 0.24% | 1,205,640 |
| 2019-09-09 | 2019-09-05 | 2.030 | 515,000 | +107,000 | 0.20% | 1,045,450 |
| 2019-09-06 | 2019-09-04 | 1.820 | 408,000 | -29,000 | 0.16% | 742,560 |
| 2019-09-05 | 2019-09-03 | 1.720 | 437,000 | +257,000 | 0.17% | 751,640 |
| 2019-09-03 | 2019-08-30 | 1.620 | 180,000 | +8,000 | 0.07% | 291,600 |
| 2019-08-30 | 2019-08-28 | 1.610 | 172,000 | +5,000 | 0.07% | 276,920 |
| 2019-08-28 | 2019-08-26 | 1.660 | 167,000 | +52,000 | 0.06% | 277,220 |
| 2019-08-27 | 2019-08-23 | 1.680 | 115,000 | -11,000 | 0.04% | 193,200 |
| 2019-08-26 | 2019-08-22 | 1.720 | 126,000 | +2,000 | 0.05% | 216,720 |
| 2019-08-23 | 2019-08-21 | 1.730 | 124,000 | +13,000 | 0.05% | 214,520 |
| 2019-08-22 | 2019-08-20 | 1.750 | 111,000 | +1,000 | 0.04% | 194,250 |
| 2019-08-21 | 2019-08-19 | 1.640 | 110,000 | +6,000 | 0.04% | 180,400 |
| 2019-08-20 | 2019-08-16 | 1.680 | 104,000 | 0.04% | 174,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy