History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 216,000 | +0 | 0.06% | 86,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 216,000 | +0 | 0.06% | 95,040 |
| 2025-10-10 | 2025-10-08 | 0.405 | 216,000 | +0 | 0.06% | 87,480 |
| 2025-10-09 | 2025-10-06 | 0.395 | 216,000 | +0 | 0.06% | 85,320 |
| 2025-10-08 | 2025-10-03 | 0.400 | 216,000 | +0 | 0.06% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 216,000 | +0 | 0.06% | 91,800 |
| 2025-10-03 | 2025-09-30 | 0.425 | 216,000 | +0 | 0.06% | 91,800 |
| 2025-10-02 | 2025-09-29 | 0.430 | 216,000 | +0 | 0.06% | 92,880 |
| 2025-09-30 | 2025-09-26 | 0.420 | 216,000 | +0 | 0.06% | 90,720 |
| 2025-09-29 | 2025-09-25 | 0.435 | 216,000 | +0 | 0.06% | 93,960 |
| 2025-09-26 | 2025-09-24 | 0.425 | 216,000 | +0 | 0.06% | 91,800 |
| 2025-09-25 | 2025-09-23 | 0.425 | 216,000 | +0 | 0.06% | 91,800 |
| 2025-09-24 | 2025-09-22 | 0.425 | 216,000 | +0 | 0.06% | 91,800 |
| 2025-09-23 | 2025-09-19 | 0.430 | 216,000 | +0 | 0.06% | 92,880 |
| 2025-09-22 | 2025-09-18 | 0.440 | 216,000 | +0 | 0.06% | 95,040 |
| 2025-09-19 | 2025-09-17 | 0.440 | 216,000 | +0 | 0.06% | 95,040 |
| 2025-09-18 | 2025-09-16 | 0.455 | 216,000 | +0 | 0.06% | 98,280 |
| 2025-09-17 | 2025-09-15 | 0.450 | 216,000 | -30,000 | 0.06% | 97,200 |
| 2025-09-10 | 2025-09-08 | 0.450 | 246,000 | +10,000 | 0.07% | 110,700 |
| 2025-09-09 | 2025-09-05 | 0.450 | 236,000 | +20,000 | 0.06% | 106,200 |
| 2025-08-22 | 2025-08-20 | 0.490 | 216,000 | -50,000 | 0.06% | 105,840 |
| 2025-08-21 | 2025-08-19 | 0.490 | 266,000 | -30,000 | 0.07% | 130,340 |
| 2025-08-20 | 2025-08-18 | 0.465 | 296,000 | +10,000 | 0.08% | 137,640 |
| 2025-08-15 | 2025-08-13 | 0.530 | 286,000 | +10,000 | 0.08% | 151,580 |
| 2025-08-14 | 2025-08-12 | 0.500 | 276,000 | -100,000 | 0.07% | 138,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 376,000 | +70,000 | 0.10% | 255,680 |
| 2025-08-06 | 2025-08-04 | 0.465 | 306,000 | +20,000 | 0.08% | 142,290 |
| 2025-07-30 | 2025-07-28 | 0.460 | 286,000 | +10,000 | 0.08% | 131,560 |
| 2025-07-28 | 2025-07-24 | 0.435 | 276,000 | -80,000 | 0.07% | 120,060 |
| 2025-07-25 | 2025-07-23 | 0.435 | 356,000 | +40,000 | 0.10% | 154,860 |
| 2025-07-23 | 2025-07-21 | 0.400 | 316,000 | +40,000 | 0.08% | 126,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 276,000 | +20,000 | 0.07% | 110,400 |
| 2025-07-15 | 2025-07-11 | 0.345 | 256,000 | -50,000 | 0.07% | 88,320 |
| 2025-07-14 | 2025-07-10 | 0.335 | 306,000 | +10,000 | 0.08% | 102,510 |
| 2025-07-11 | 2025-07-09 | 0.305 | 296,000 | +40,000 | 0.08% | 90,280 |
| 2025-07-04 | 2025-07-02 | 0.380 | 256,000 | -20,000 | 0.07% | 97,280 |
| 2025-06-25 | 2025-06-23 | 0.440 | 276,000 | -10,000 | 0.07% | 121,440 |
| 2025-06-24 | 2025-06-20 | 0.410 | 286,000 | +10,000 | 0.08% | 117,260 |
| 2025-06-11 | 2025-06-09 | 0.385 | 276,000 | -20,000 | 0.09% | 106,260 |
| 2025-06-09 | 2025-06-05 | 0.420 | 296,000 | +20,000 | 0.09% | 124,320 |
| 2025-06-03 | 2025-05-30 | 0.300 | 276,000 | -30,000 | 0.09% | 82,800 |
| 2025-06-02 | 2025-05-29 | 0.305 | 306,000 | +30,000 | 0.10% | 93,330 |
| 2025-05-09 | 2025-05-07 | 0.440 | 276,000 | -10,000 | 0.09% | 121,440 |
| 2025-05-08 | 2025-05-06 | 0.470 | 286,000 | +10,000 | 0.09% | 134,420 |
| 2025-04-22 | 2025-04-16 | 0.500 | 276,000 | -10,000 | 0.09% | 138,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 286,000 | +10,000 | 0.09% | 151,580 |
| 2025-04-01 | 2025-03-28 | 0.560 | 276,000 | -10,000 | 0.09% | 154,560 |
| 2025-03-31 | 2025-03-27 | 0.610 | 286,000 | +10,000 | 0.09% | 174,460 |
| 2024-12-03 | 2024-11-29 | 0.480 | 276,000 | +10,000 | 0.09% | 132,480 |
| 2024-11-29 | 2024-11-27 | 0.680 | 266,000 | +10,000 | 0.09% | 180,880 |
| 2024-10-29 | 2024-10-25 | 0.870 | 256,000 | +10,000 | 0.08% | 222,720 |
| 2024-10-16 | 2024-10-14 | 0.890 | 246,000 | +30,000 | 0.08% | 218,940 |
| 2024-09-23 | 2024-09-19 | 1.020 | 216,000 | +10,000 | 0.07% | 220,320 |
| 2024-09-17 | 2024-09-13 | 0.830 | 206,000 | -40,000 | 0.07% | 170,980 |
| 2024-04-15 | 2024-04-11 | 0.405 | 246,000 | -10,000 | 0.08% | 99,630 |
| 2024-04-12 | 2024-04-10 | 0.340 | 256,000 | -40,000 | 0.08% | 87,040 |
| 2024-01-18 | 2024-01-16 | 0.475 | 296,000 | +20,000 | 0.09% | 140,600 |
| 2024-01-15 | 2024-01-11 | 0.540 | 276,000 | +30,000 | 0.09% | 149,040 |
| 2023-09-19 | 2023-09-15 | 0.620 | 246,000 | -10,000 | 0.08% | 152,520 |
| 2023-09-15 | 2023-09-13 | 0.620 | 256,000 | +10,000 | 0.08% | 158,720 |
| 2022-10-26 | 2022-10-24 | 0.320 | 246,000 | -3,000 | 0.08% | 78,720 |
| 2022-06-29 | 2022-06-27 | 0.500 | 249,000 | -79,000 | 0.08% | 124,500 |
| 2022-06-06 | 2022-06-01 | 0.560 | 328,000 | -2,000 | 0.13% | 183,680 |
| 2022-06-02 | 2022-05-31 | 0.540 | 330,000 | +14,000 | 0.13% | 178,200 |
| 2022-05-12 | 2022-05-10 | 0.380 | 316,000 | -34,000 | 0.12% | 120,080 |
| 2022-05-11 | 2022-05-06 | 0.430 | 350,000 | +34,000 | 0.13% | 150,500 |
| 2022-05-10 | 2022-05-05 | 0.530 | 316,000 | -9,000 | 0.12% | 167,480 |
| 2022-01-07 | 2022-01-05 | 0.400 | 325,000 | +10,000 | 0.12% | 130,000 |
| 2022-01-03 | 2021-12-29 | 0.420 | 315,000 | +10,000 | 0.12% | 132,300 |
| 2021-11-09 | 2021-11-05 | 0.640 | 305,000 | -12,000 | 0.12% | 195,200 |
| 2021-10-12 | 2021-10-08 | 0.640 | 317,000 | +10,000 | 0.12% | 202,880 |
| 2021-10-04 | 2021-09-29 | 0.630 | 307,000 | -19,000 | 0.12% | 193,410 |
| 2021-09-21 | 2021-09-17 | 0.650 | 326,000 | +4,000 | 0.13% | 211,900 |
| 2021-09-14 | 2021-09-10 | 0.740 | 322,000 | -1,000 | 0.12% | 238,280 |
| 2021-09-10 | 2021-09-08 | 0.770 | 323,000 | -2,000 | 0.12% | 248,710 |
| 2021-09-07 | 2021-09-03 | 0.790 | 325,000 | -15,000 | 0.12% | 256,750 |
| 2021-09-03 | 2021-09-01 | 0.820 | 340,000 | -1,000 | 0.13% | 278,800 |
| 2021-09-02 | 2021-08-31 | 0.860 | 341,000 | +23,000 | 0.13% | 293,260 |
| 2021-08-24 | 2021-08-20 | 0.850 | 318,000 | -7,000 | 0.12% | 270,300 |
| 2021-08-23 | 2021-08-19 | 0.910 | 325,000 | -17,000 | 0.12% | 295,750 |
| 2021-08-19 | 2021-08-17 | 0.940 | 342,000 | +11,000 | 0.13% | 321,480 |
| 2021-08-18 | 2021-08-16 | 0.950 | 331,000 | -9,000 | 0.13% | 314,450 |
| 2021-08-17 | 2021-08-13 | 0.960 | 340,000 | +27,000 | 0.13% | 326,400 |
| 2021-08-16 | 2021-08-12 | 0.990 | 313,000 | -7,000 | 0.12% | 309,870 |
| 2021-08-11 | 2021-08-09 | 0.980 | 320,000 | -20,000 | 0.12% | 313,600 |
| 2021-08-10 | 2021-08-06 | 0.970 | 340,000 | +27,000 | 0.13% | 329,800 |
| 2021-08-09 | 2021-08-05 | 0.980 | 313,000 | -13,000 | 0.12% | 306,740 |
| 2021-08-06 | 2021-08-04 | 0.960 | 326,000 | +13,000 | 0.13% | 312,960 |
| 2021-08-02 | 2021-07-29 | 0.980 | 313,000 | -18,000 | 0.12% | 306,740 |
| 2021-07-30 | 2021-07-28 | 1.010 | 331,000 | +18,000 | 0.13% | 334,310 |
| 2021-07-26 | 2021-07-22 | 1.110 | 313,000 | -5,000 | 0.12% | 347,430 |
| 2021-07-23 | 2021-07-21 | 1.070 | 318,000 | -10,000 | 0.12% | 340,260 |
| 2021-07-22 | 2021-07-20 | 1.110 | 328,000 | +8,000 | 0.13% | 364,080 |
| 2021-07-15 | 2021-07-13 | 1.020 | 320,000 | -10,000 | 0.12% | 326,400 |
| 2021-07-14 | 2021-07-12 | 1.040 | 330,000 | -3,000 | 0.13% | 343,200 |
| 2021-07-13 | 2021-07-09 | 1.040 | 333,000 | +7,000 | 0.13% | 346,320 |
| 2021-07-12 | 2021-07-08 | 1.020 | 326,000 | +6,000 | 0.13% | 332,520 |
| 2021-07-08 | 2021-07-06 | 1.210 | 320,000 | -10,000 | 0.12% | 387,200 |
| 2021-07-05 | 2021-06-30 | 1.070 | 330,000 | +2,000 | 0.13% | 353,100 |
| 2021-06-21 | 2021-06-17 | 1.150 | 328,000 | +6,000 | 0.13% | 377,200 |
| 2021-06-07 | 2021-06-03 | 1.350 | 322,000 | -1,000 | 0.12% | 434,700 |
| 2021-06-01 | 2021-05-28 | 1.370 | 323,000 | +8,000 | 0.12% | 442,510 |
| 2021-05-27 | 2021-05-25 | 1.360 | 315,000 | -9,000 | 0.12% | 428,400 |
| 2021-05-26 | 2021-05-24 | 1.360 | 324,000 | +9,000 | 0.12% | 440,640 |
| 2021-05-25 | 2021-05-21 | 1.390 | 315,000 | -1,000 | 0.12% | 437,850 |
| 2021-05-24 | 2021-05-20 | 1.430 | 316,000 | +1,000 | 0.12% | 451,880 |
| 2021-05-21 | 2021-05-18 | 1.350 | 315,000 | +2,000 | 0.12% | 425,250 |
| 2021-05-17 | 2021-05-13 | 1.400 | 313,000 | -2,000 | 0.12% | 438,200 |
| 2021-05-14 | 2021-05-12 | 1.420 | 315,000 | +2,000 | 0.12% | 447,300 |
| 2021-05-12 | 2021-05-10 | 1.420 | 313,000 | -17,000 | 0.12% | 444,460 |
| 2021-05-11 | 2021-05-07 | 1.450 | 330,000 | +2,000 | 0.13% | 478,500 |
| 2021-05-10 | 2021-05-06 | 1.470 | 328,000 | +11,000 | 0.13% | 482,160 |
| 2021-05-07 | 2021-05-05 | 1.560 | 317,000 | +4,000 | 0.12% | 494,520 |
| 2021-05-06 | 2021-05-04 | 1.580 | 313,000 | +5,000 | 0.12% | 494,540 |
| 2021-05-05 | 2021-05-03 | 1.540 | 308,000 | +8,000 | 0.12% | 474,320 |
| 2021-05-04 | 2021-04-30 | 1.640 | 300,000 | -7,000 | 0.12% | 492,000 |
| 2021-05-03 | 2021-04-29 | 1.760 | 307,000 | +33,000 | 0.12% | 540,320 |
| 2021-04-28 | 2021-04-26 | 1.850 | 274,000 | +32,000 | 0.11% | 506,900 |
| 2021-04-27 | 2021-04-23 | 2.000 | 242,000 | +147,000 | 0.09% | 484,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 95,000 | +15,000 | 0.04% | 179,550 |
| 2021-04-15 | 2021-04-13 | 1.780 | 80,000 | -9,000 | 0.03% | 142,400 |
| 2021-04-14 | 2021-04-12 | 1.700 | 89,000 | +10,000 | 0.03% | 151,300 |
| 2021-04-13 | 2021-04-09 | 1.290 | 79,000 | -7,000 | 0.03% | 101,910 |
| 2021-04-09 | 2021-04-07 | 1.290 | 86,000 | -1,000 | 0.03% | 110,940 |
| 2021-04-08 | 2021-04-01 | 1.310 | 87,000 | +4,000 | 0.03% | 113,970 |
| 2021-04-07 | 2021-03-31 | 1.330 | 83,000 | +4,000 | 0.03% | 110,390 |
| 2021-03-26 | 2021-03-24 | 1.400 | 79,000 | -4,000 | 0.03% | 110,600 |
| 2021-03-25 | 2021-03-23 | 1.480 | 83,000 | +4,000 | 0.03% | 122,840 |
| 2021-03-24 | 2021-03-22 | 1.520 | 79,000 | -6,000 | 0.03% | 120,080 |
| 2021-03-23 | 2021-03-19 | 1.510 | 85,000 | +4,000 | 0.03% | 128,350 |
| 2021-03-19 | 2021-03-17 | 1.610 | 81,000 | -9,000 | 0.03% | 130,410 |
| 2021-03-18 | 2021-03-16 | 1.590 | 90,000 | +7,000 | 0.03% | 143,100 |
| 2021-03-17 | 2021-03-15 | 1.610 | 83,000 | +6,000 | 0.03% | 133,630 |
| 2021-03-16 | 2021-03-12 | 1.660 | 77,000 | +3,000 | 0.03% | 127,820 |
| 2021-03-12 | 2021-03-10 | 1.430 | 74,000 | -5,000 | 0.03% | 105,820 |
| 2021-03-11 | 2021-03-09 | 1.400 | 79,000 | +4,000 | 0.03% | 110,600 |
| 2021-03-10 | 2021-03-08 | 1.670 | 75,000 | -1,000 | 0.03% | 125,250 |
| 2021-03-09 | 2021-03-05 | 1.790 | 76,000 | -18,000 | 0.03% | 136,040 |
| 2021-03-08 | 2021-03-04 | 1.820 | 94,000 | -15,000 | 0.04% | 171,080 |
| 2021-03-05 | 2021-03-03 | 1.850 | 109,000 | +23,000 | 0.04% | 201,650 |
| 2021-03-04 | 2021-03-02 | 1.750 | 86,000 | -1,980,000 | 0.03% | 150,500 |
| 2021-03-03 | 2021-03-01 | 1.900 | 2,066,000 | -736,000 | 0.79% | 3,925,400 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,802,000 | +156,000 | 1.08% | 5,323,800 |
| 2021-03-01 | 2021-02-25 | 2.370 | 2,646,000 | +33,000 | 1.02% | 6,271,020 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,613,000 | +40,000 | 1.00% | 6,009,900 |
| 2021-02-25 | 2021-02-23 | 2.550 | 2,573,000 | -50,000 | 0.99% | 6,561,150 |
| 2021-02-24 | 2021-02-22 | 2.490 | 2,623,000 | -6,000 | 1.01% | 6,531,270 |
| 2021-02-23 | 2021-02-19 | 2.700 | 2,629,000 | +104,000 | 1.01% | 7,098,300 |
| 2020-08-04 | 2020-07-31 | 1.870 | 2,525,000 | -2,000 | 0.97% | 4,721,750 |
| 2020-07-30 | 2020-07-28 | 1.680 | 2,527,000 | +2,000 | 0.97% | 4,245,360 |
| 2020-06-12 | 2020-06-10 | 1.150 | 2,525,000 | -60,000 | 0.97% | 2,903,750 |
| 2020-06-11 | 2020-06-09 | 1.180 | 2,585,000 | -40,000 | 0.99% | 3,050,300 |
| 2020-04-09 | 2020-04-07 | 1.400 | 2,625,000 | -3,000 | 1.01% | 3,675,000 |
| 2020-03-31 | 2020-03-27 | 1.490 | 2,628,000 | -1,000 | 1.01% | 3,915,720 |
| 2020-03-26 | 2020-03-24 | 1.400 | 2,629,000 | -1,000 | 1.01% | 3,680,600 |
| 2020-03-25 | 2020-03-23 | 1.400 | 2,630,000 | +1,000 | 1.01% | 3,682,000 |
| 2020-03-20 | 2020-03-18 | 1.400 | 2,629,000 | +2,000 | 1.01% | 3,680,600 |
| 2020-03-17 | 2020-03-13 | 1.480 | 2,627,000 | +2,000 | 1.01% | 3,887,960 |
| 2020-03-11 | 2020-03-09 | 1.570 | 2,625,000 | -3,000 | 1.01% | 4,121,250 |
| 2020-03-09 | 2020-03-05 | 1.710 | 2,628,000 | -1,000 | 1.01% | 4,493,880 |
| 2020-03-06 | 2020-03-04 | 1.650 | 2,629,000 | +4,000 | 1.01% | 4,337,850 |
| 2020-02-05 | 2020-02-03 | 1.660 | 2,625,000 | -5,000 | 1.01% | 4,357,500 |
| 2020-02-03 | 2020-01-30 | 1.710 | 2,630,000 | +5,000 | 1.01% | 4,497,300 |
| 2020-01-29 | 2020-01-22 | 1.900 | 2,625,000 | +500,000 | 1.01% | 4,987,500 |
| 2020-01-22 | 2020-01-20 | 1.880 | 2,125,000 | +525,000 | 0.82% | 3,995,000 |
| 2020-01-13 | 2020-01-09 | 1.930 | 1,600,000 | -9,000 | 0.62% | 3,088,000 |
| 2020-01-10 | 2020-01-08 | 1.870 | 1,609,000 | +4,000 | 0.62% | 3,008,830 |
| 2020-01-09 | 2020-01-07 | 1.850 | 1,605,000 | +5,000 | 0.62% | 2,969,250 |
| 2020-01-08 | 2020-01-06 | 1.860 | 1,600,000 | -2,000 | 0.62% | 2,976,000 |
| 2020-01-03 | 2019-12-31 | 1.930 | 1,602,000 | +2,000 | 0.62% | 3,091,860 |
| 2019-12-30 | 2019-12-24 | 1.950 | 1,600,000 | -6,000 | 0.62% | 3,120,000 |
| 2019-12-27 | 2019-12-20 | 1.990 | 1,606,000 | -1,000 | 0.62% | 3,195,940 |
| 2019-12-18 | 2019-12-16 | 1.860 | 1,607,000 | +7,000 | 0.62% | 2,989,020 |
| 2019-12-17 | 2019-12-13 | 1.910 | 1,600,000 | -4,000 | 0.62% | 3,056,000 |
| 2019-12-16 | 2019-12-12 | 1.870 | 1,604,000 | +4,000 | 0.62% | 2,999,480 |
| 2019-12-04 | 2019-12-02 | 1.900 | 1,600,000 | -7,000 | 0.62% | 3,040,000 |
| 2019-12-03 | 2019-11-29 | 1.910 | 1,607,000 | -340,000 | 0.62% | 3,069,370 |
| 2019-11-29 | 2019-11-27 | 1.890 | 1,947,000 | -409,000 | 0.75% | 3,679,830 |
| 2019-11-28 | 2019-11-26 | 1.850 | 2,356,000 | -509,000 | 0.91% | 4,358,600 |
| 2019-11-27 | 2019-11-25 | 1.830 | 2,865,000 | -478,000 | 1.10% | 5,242,950 |
| 2019-11-26 | 2019-11-22 | 1.770 | 3,343,000 | +3,000 | 1.29% | 5,917,110 |
| 2019-11-19 | 2019-11-15 | 1.730 | 3,340,000 | -5,000 | 1.28% | 5,778,200 |
| 2019-11-18 | 2019-11-14 | 1.790 | 3,345,000 | +5,000 | 1.29% | 5,987,550 |
| 2019-11-14 | 2019-11-12 | 1.850 | 3,340,000 | -9,000 | 1.28% | 6,179,000 |
| 2019-11-12 | 2019-11-08 | 1.960 | 3,349,000 | -12,000 | 1.29% | 6,564,040 |
| 2019-11-11 | 2019-11-07 | 2.070 | 3,361,000 | +10,000 | 1.29% | 6,957,270 |
| 2019-11-05 | 2019-11-01 | 1.930 | 3,351,000 | -17,000 | 1.29% | 6,467,430 |
| 2019-11-04 | 2019-10-31 | 1.920 | 3,368,000 | +17,000 | 1.30% | 6,466,560 |
| 2019-11-01 | 2019-10-30 | 1.950 | 3,351,000 | -10,000 | 1.29% | 6,534,450 |
| 2019-10-31 | 2019-10-29 | 1.990 | 3,361,000 | +910,000 | 1.29% | 6,688,390 |
| 2019-10-30 | 2019-10-28 | 2.000 | 2,451,000 | +1,340,000 | 0.94% | 4,902,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 1,111,000 | +850,000 | 0.43% | 2,288,660 |
| 2019-10-25 | 2019-10-23 | 2.010 | 261,000 | +145,000 | 0.10% | 524,610 |
| 2019-10-24 | 2019-10-22 | 1.930 | 116,000 | -22,000 | 0.04% | 223,880 |
| 2019-10-23 | 2019-10-21 | 1.910 | 138,000 | -13,000 | 0.05% | 263,580 |
| 2019-10-22 | 2019-10-18 | 1.740 | 151,000 | +35,000 | 0.06% | 262,740 |
| 2019-10-21 | 2019-10-17 | 1.680 | 116,000 | -14,000 | 0.04% | 194,880 |
| 2019-10-17 | 2019-10-15 | 1.600 | 130,000 | +4,000 | 0.05% | 208,000 |
| 2019-10-15 | 2019-10-11 | 1.640 | 126,000 | +10,000 | 0.05% | 206,640 |
| 2019-10-14 | 2019-10-10 | 1.570 | 116,000 | +42,000 | 0.04% | 182,120 |
| 2019-10-10 | 2019-10-08 | 1.620 | 74,000 | -3,000 | 0.03% | 119,880 |
| 2019-10-09 | 2019-10-04 | 1.640 | 77,000 | +77,000 | 0.03% | 126,280 |
| 2019-10-08 | 2019-10-03 | 1.710 | 0 | -2,000 | ||
| 2019-10-04 | 2019-10-02 | 1.720 | 2,000 | -1,000 | 0.00% | 3,440 |
| 2019-10-03 | 2019-09-30 | 1.720 | 3,000 | +3,000 | 0.00% | 5,160 |
| 2019-09-26 | 2019-09-24 | 1.870 | 0 | -31,000 | ||
| 2019-09-25 | 2019-09-23 | 1.780 | 31,000 | -3,000 | 0.01% | 55,180 |
| 2019-09-24 | 2019-09-20 | 1.800 | 34,000 | +6,000 | 0.01% | 61,200 |
| 2019-09-23 | 2019-09-19 | 1.870 | 28,000 | -7,000 | 0.01% | 52,360 |
| 2019-09-20 | 2019-09-18 | 1.910 | 35,000 | -242,000 | 0.01% | 66,850 |
| 2019-09-19 | 2019-09-17 | 1.990 | 277,000 | -147,000 | 0.11% | 551,230 |
| 2019-09-18 | 2019-09-16 | 1.840 | 424,000 | -20,000 | 0.16% | 780,160 |
| 2019-09-17 | 2019-09-13 | 1.960 | 444,000 | +110,000 | 0.17% | 870,240 |
| 2019-09-16 | 2019-09-12 | 1.670 | 334,000 | -110,000 | 0.13% | 557,780 |
| 2019-09-13 | 2019-09-11 | 1.780 | 444,000 | +128,000 | 0.17% | 790,320 |
| 2019-09-12 | 2019-09-10 | 1.900 | 316,000 | +20,000 | 0.12% | 600,400 |
| 2019-09-11 | 2019-09-09 | 1.920 | 296,000 | +92,000 | 0.11% | 568,320 |
| 2019-09-10 | 2019-09-06 | 1.970 | 204,000 | +19,000 | 0.08% | 401,880 |
| 2019-09-09 | 2019-09-05 | 2.030 | 185,000 | -386,000 | 0.07% | 375,550 |
| 2019-09-06 | 2019-09-04 | 1.820 | 571,000 | -149,000 | 0.22% | 1,039,220 |
| 2019-09-05 | 2019-09-03 | 1.720 | 720,000 | +14,000 | 0.28% | 1,238,400 |
| 2019-09-03 | 2019-08-30 | 1.620 | 706,000 | +20,000 | 0.27% | 1,143,720 |
| 2019-09-02 | 2019-08-29 | 1.620 | 686,000 | -25,000 | 0.26% | 1,111,320 |
| 2019-08-30 | 2019-08-28 | 1.610 | 711,000 | +22,000 | 0.27% | 1,144,710 |
| 2019-08-29 | 2019-08-27 | 1.640 | 689,000 | +60,000 | 0.27% | 1,129,960 |
| 2019-08-28 | 2019-08-26 | 1.660 | 629,000 | +33,000 | 0.24% | 1,044,140 |
| 2019-08-27 | 2019-08-23 | 1.680 | 596,000 | -159,000 | 0.23% | 1,001,280 |
| 2019-08-26 | 2019-08-22 | 1.720 | 755,000 | -21,000 | 0.29% | 1,298,600 |
| 2019-08-23 | 2019-08-21 | 1.730 | 776,000 | +48,000 | 0.30% | 1,342,480 |
| 2019-08-22 | 2019-08-20 | 1.750 | 728,000 | +70,000 | 0.28% | 1,274,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 658,000 | +132,000 | 0.25% | 1,079,120 |
| 2019-08-20 | 2019-08-16 | 1.680 | 526,000 | 0.20% | 883,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy