History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 226,000 | +0 | 0.06% | 90,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 226,000 | +0 | 0.06% | 99,440 |
| 2025-10-10 | 2025-10-08 | 0.405 | 226,000 | +0 | 0.06% | 91,530 |
| 2025-10-09 | 2025-10-06 | 0.395 | 226,000 | +0 | 0.06% | 89,270 |
| 2025-10-08 | 2025-10-03 | 0.400 | 226,000 | +0 | 0.06% | 90,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 226,000 | +0 | 0.06% | 96,050 |
| 2025-10-03 | 2025-09-30 | 0.425 | 226,000 | +0 | 0.06% | 96,050 |
| 2025-10-02 | 2025-09-29 | 0.430 | 226,000 | +0 | 0.06% | 97,180 |
| 2025-09-30 | 2025-09-26 | 0.420 | 226,000 | +0 | 0.06% | 94,920 |
| 2025-09-29 | 2025-09-25 | 0.435 | 226,000 | +0 | 0.06% | 98,310 |
| 2025-09-26 | 2025-09-24 | 0.425 | 226,000 | +0 | 0.06% | 96,050 |
| 2025-09-25 | 2025-09-23 | 0.425 | 226,000 | +0 | 0.06% | 96,050 |
| 2025-09-24 | 2025-09-22 | 0.425 | 226,000 | +0 | 0.06% | 96,050 |
| 2025-09-23 | 2025-09-19 | 0.430 | 226,000 | +0 | 0.06% | 97,180 |
| 2025-09-22 | 2025-09-18 | 0.440 | 226,000 | +0 | 0.06% | 99,440 |
| 2025-09-19 | 2025-09-17 | 0.440 | 226,000 | +0 | 0.06% | 99,440 |
| 2025-09-18 | 2025-09-16 | 0.455 | 226,000 | +0 | 0.06% | 102,830 |
| 2025-09-17 | 2025-09-15 | 0.450 | 226,000 | +0 | 0.06% | 101,700 |
| 2025-09-16 | 2025-09-12 | 0.445 | 226,000 | +0 | 0.06% | 100,570 |
| 2025-09-15 | 2025-09-11 | 0.445 | 226,000 | +0 | 0.06% | 100,570 |
| 2025-09-12 | 2025-09-10 | 0.440 | 226,000 | +0 | 0.06% | 99,440 |
| 2025-09-11 | 2025-09-09 | 0.440 | 226,000 | +0 | 0.06% | 99,440 |
| 2025-09-10 | 2025-09-08 | 0.450 | 226,000 | +0 | 0.06% | 101,700 |
| 2025-09-09 | 2025-09-05 | 0.450 | 226,000 | +0 | 0.06% | 101,700 |
| 2025-09-08 | 2025-09-04 | 0.465 | 226,000 | +0 | 0.06% | 105,090 |
| 2025-09-05 | 2025-09-03 | 0.435 | 226,000 | +0 | 0.06% | 98,310 |
| 2025-09-04 | 2025-09-02 | 0.420 | 226,000 | +10,000 | 0.06% | 94,920 |
| 2025-08-28 | 2025-08-26 | 0.490 | 216,000 | -20,000 | 0.06% | 105,840 |
| 2025-08-21 | 2025-08-19 | 0.490 | 236,000 | +20,000 | 0.06% | 115,640 |
| 2025-07-29 | 2025-07-25 | 0.425 | 216,000 | -100,000 | 0.06% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.360 | 316,000 | -300,000 | 0.08% | 113,760 |
| 2025-07-16 | 2025-07-14 | 0.355 | 616,000 | +300,000 | 0.16% | 218,680 |
| 2025-07-10 | 2025-07-08 | 0.300 | 316,000 | -30,000 | 0.08% | 94,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 346,000 | -600,000 | 0.09% | 103,800 |
| 2025-07-08 | 2025-07-04 | 0.330 | 946,000 | +480,000 | 0.25% | 312,180 |
| 2025-07-07 | 2025-07-03 | 0.350 | 466,000 | -120,000 | 0.12% | 163,100 |
| 2025-07-04 | 2025-07-02 | 0.380 | 586,000 | -20,000 | 0.16% | 222,680 |
| 2025-07-03 | 2025-06-30 | 0.400 | 606,000 | +10,000 | 0.16% | 242,400 |
| 2025-06-30 | 2025-06-26 | 0.450 | 596,000 | -100,000 | 0.16% | 268,200 |
| 2025-06-27 | 2025-06-25 | 0.560 | 696,000 | +20,000 | 0.19% | 389,760 |
| 2025-06-26 | 2025-06-24 | 0.465 | 676,000 | +10,000 | 0.18% | 314,340 |
| 2025-06-24 | 2025-06-20 | 0.410 | 666,000 | +200,000 | 0.18% | 273,060 |
| 2025-06-09 | 2025-06-05 | 0.420 | 466,000 | +10,000 | 0.15% | 195,720 |
| 2025-06-06 | 2025-06-04 | 0.400 | 456,000 | -10,000 | 0.15% | 182,400 |
| 2025-06-05 | 2025-06-03 | 0.285 | 466,000 | +100,000 | 0.15% | 132,810 |
| 2025-06-02 | 2025-05-29 | 0.305 | 366,000 | +30,000 | 0.12% | 111,630 |
| 2025-05-30 | 2025-05-28 | 0.300 | 336,000 | +120,000 | 0.11% | 100,800 |
| 2025-05-08 | 2025-05-06 | 0.470 | 216,000 | -20,000 | 0.07% | 101,520 |
| 2025-05-07 | 2025-05-02 | 0.500 | 236,000 | -90,000 | 0.08% | 118,000 |
| 2025-05-06 | 2025-04-30 | 0.580 | 326,000 | +110,000 | 0.10% | 189,080 |
| 2025-04-28 | 2025-04-24 | 0.495 | 216,000 | -10,000 | 0.07% | 106,920 |
| 2025-04-15 | 2025-04-11 | 0.390 | 226,000 | +50,000 | 0.07% | 88,140 |
| 2025-02-03 | 2025-01-24 | 0.920 | 176,000 | -30,000 | 0.06% | 161,920 |
| 2024-11-26 | 2024-11-22 | 0.830 | 206,000 | +40,000 | 0.07% | 170,980 |
| 2024-11-13 | 2024-11-11 | 0.900 | 166,000 | +20,000 | 0.05% | 149,400 |
| 2024-11-01 | 2024-10-30 | 0.890 | 146,000 | +20,000 | 0.05% | 129,940 |
| 2024-10-23 | 2024-10-21 | 0.890 | 126,000 | -10,000 | 0.04% | 112,140 |
| 2024-10-21 | 2024-10-17 | 0.940 | 136,000 | -10,000 | 0.04% | 127,840 |
| 2024-10-17 | 2024-10-15 | 0.900 | 146,000 | -20,000 | 0.05% | 131,400 |
| 2024-10-15 | 2024-10-10 | 0.940 | 166,000 | +20,000 | 0.05% | 156,040 |
| 2024-10-14 | 2024-10-09 | 0.950 | 146,000 | +20,000 | 0.05% | 138,700 |
| 2024-10-09 | 2024-10-07 | 0.930 | 126,000 | -10,000 | 0.04% | 117,180 |
| 2024-10-04 | 2024-10-02 | 0.890 | 136,000 | +10,000 | 0.04% | 121,040 |
| 2024-10-02 | 2024-09-27 | 0.950 | 126,000 | -10,000 | 0.04% | 119,700 |
| 2024-09-30 | 2024-09-26 | 0.830 | 136,000 | +20,000 | 0.04% | 112,880 |
| 2024-09-24 | 2024-09-20 | 0.910 | 116,000 | -20,000 | 0.04% | 105,560 |
| 2024-09-23 | 2024-09-19 | 1.020 | 136,000 | -70,000 | 0.04% | 138,720 |
| 2024-09-20 | 2024-09-17 | 1.200 | 206,000 | +60,000 | 0.07% | 247,200 |
| 2024-09-19 | 2024-09-16 | 1.080 | 146,000 | +10,000 | 0.05% | 157,680 |
| 2024-09-17 | 2024-09-13 | 0.830 | 136,000 | +30,000 | 0.04% | 112,880 |
| 2024-09-16 | 2024-09-12 | 0.650 | 106,000 | -20,000 | 0.03% | 68,900 |
| 2024-09-13 | 2024-09-11 | 0.520 | 126,000 | +20,000 | 0.04% | 65,520 |
| 2023-11-01 | 2023-10-30 | 0.660 | 106,000 | -2,000 | 0.03% | 69,960 |
| 2023-08-31 | 2023-08-29 | 0.680 | 108,000 | -22,000 | 0.03% | 73,440 |
| 2023-08-18 | 2023-08-16 | 0.580 | 130,000 | -9,000 | 0.04% | 75,400 |
| 2023-07-19 | 2023-07-14 | 0.390 | 139,000 | -20,000 | 0.04% | 54,210 |
| 2023-07-18 | 2023-07-13 | 0.400 | 159,000 | -10,000 | 0.05% | 63,600 |
| 2023-03-08 | 2023-03-06 | 0.320 | 169,000 | -10,000 | 0.05% | 54,080 |
| 2022-08-19 | 2022-08-17 | 0.520 | 179,000 | -10,000 | 0.06% | 93,080 |
| 2022-06-21 | 2022-06-17 | 0.590 | 189,000 | +20,000 | 0.06% | 111,510 |
| 2022-06-02 | 2022-05-31 | 0.540 | 169,000 | -99,000 | 0.07% | 91,260 |
| 2022-06-01 | 2022-05-30 | 0.620 | 268,000 | +89,000 | 0.10% | 166,160 |
| 2022-05-19 | 2022-05-17 | 0.370 | 179,000 | -10,000 | 0.07% | 66,230 |
| 2022-05-11 | 2022-05-06 | 0.430 | 189,000 | -59,000 | 0.07% | 81,270 |
| 2022-05-10 | 2022-05-05 | 0.530 | 248,000 | +69,000 | 0.10% | 131,440 |
| 2022-03-21 | 2022-03-17 | 0.280 | 179,000 | -10,000 | 0.07% | 50,120 |
| 2022-02-28 | 2022-02-24 | 0.330 | 189,000 | -30,000 | 0.07% | 62,370 |
| 2021-12-28 | 2021-12-22 | 0.430 | 219,000 | -11,000 | 0.08% | 94,170 |
| 2021-09-15 | 2021-09-13 | 0.740 | 230,000 | -5,000 | 0.09% | 170,200 |
| 2021-08-27 | 2021-08-25 | 0.870 | 235,000 | -13,000 | 0.09% | 204,450 |
| 2021-08-26 | 2021-08-24 | 0.850 | 248,000 | -7,000 | 0.10% | 210,800 |
| 2021-08-23 | 2021-08-19 | 0.910 | 255,000 | -10,000 | 0.10% | 232,050 |
| 2021-07-22 | 2021-07-20 | 1.110 | 265,000 | +2,000 | 0.10% | 294,150 |
| 2021-07-08 | 2021-07-06 | 1.210 | 263,000 | +24,000 | 0.10% | 318,230 |
| 2021-07-06 | 2021-07-02 | 1.040 | 239,000 | -10,000 | 0.09% | 248,560 |
| 2021-07-02 | 2021-06-29 | 1.090 | 249,000 | -24,000 | 0.10% | 271,410 |
| 2021-06-29 | 2021-06-25 | 1.110 | 273,000 | +10,000 | 0.10% | 303,030 |
| 2021-06-09 | 2021-06-07 | 1.290 | 263,000 | +10,000 | 0.10% | 339,270 |
| 2021-06-04 | 2021-06-02 | 1.350 | 253,000 | -6,000 | 0.10% | 341,550 |
| 2021-06-01 | 2021-05-28 | 1.370 | 259,000 | -9,000 | 0.10% | 354,830 |
| 2021-05-26 | 2021-05-24 | 1.360 | 268,000 | +10,000 | 0.10% | 364,480 |
| 2021-05-24 | 2021-05-20 | 1.430 | 258,000 | -35,000 | 0.10% | 368,940 |
| 2021-05-10 | 2021-05-06 | 1.470 | 293,000 | +10,000 | 0.11% | 430,710 |
| 2021-05-05 | 2021-05-03 | 1.540 | 283,000 | +5,000 | 0.11% | 435,820 |
| 2021-05-04 | 2021-04-30 | 1.640 | 278,000 | +3,000 | 0.11% | 455,920 |
| 2021-05-03 | 2021-04-29 | 1.760 | 275,000 | -6,000 | 0.11% | 484,000 |
| 2021-04-30 | 2021-04-28 | 1.810 | 281,000 | +5,000 | 0.11% | 508,610 |
| 2021-04-28 | 2021-04-26 | 1.850 | 276,000 | -46,000 | 0.11% | 510,600 |
| 2021-04-27 | 2021-04-23 | 2.000 | 322,000 | +91,000 | 0.12% | 644,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 231,000 | +30,000 | 0.09% | 436,590 |
| 2021-04-19 | 2021-04-15 | 1.710 | 201,000 | -52,000 | 0.08% | 343,710 |
| 2021-04-16 | 2021-04-14 | 1.740 | 253,000 | -28,000 | 0.10% | 440,220 |
| 2021-04-15 | 2021-04-13 | 1.780 | 281,000 | +80,000 | 0.11% | 500,180 |
| 2021-04-14 | 2021-04-12 | 1.700 | 201,000 | +10,000 | 0.08% | 341,700 |
| 2021-03-31 | 2021-03-29 | 1.340 | 191,000 | -4,000 | 0.07% | 255,940 |
| 2021-03-30 | 2021-03-26 | 1.390 | 195,000 | -10,000 | 0.07% | 271,050 |
| 2021-03-29 | 2021-03-25 | 1.370 | 205,000 | -18,000 | 0.08% | 280,850 |
| 2021-03-17 | 2021-03-15 | 1.610 | 223,000 | -4,000 | 0.09% | 359,030 |
| 2021-03-15 | 2021-03-11 | 1.750 | 227,000 | -15,000 | 0.09% | 397,250 |
| 2021-03-10 | 2021-03-08 | 1.670 | 242,000 | +5,000 | 0.09% | 404,140 |
| 2021-03-09 | 2021-03-05 | 1.790 | 237,000 | +31,000 | 0.09% | 424,230 |
| 2021-03-05 | 2021-03-03 | 1.850 | 206,000 | -9,000 | 0.08% | 381,100 |
| 2021-03-04 | 2021-03-02 | 1.750 | 215,000 | +39,000 | 0.08% | 376,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 176,000 | +24,000 | 0.07% | 334,400 |
| 2021-03-02 | 2021-02-26 | 1.900 | 152,000 | +9,000 | 0.06% | 288,800 |
| 2021-03-01 | 2021-02-25 | 2.370 | 143,000 | +3,000 | 0.06% | 338,910 |
| 2021-02-26 | 2021-02-24 | 2.300 | 140,000 | +79,000 | 0.05% | 322,000 |
| 2021-02-25 | 2021-02-23 | 2.550 | 61,000 | -39,000 | 0.02% | 155,550 |
| 2021-02-24 | 2021-02-22 | 2.490 | 100,000 | +74,000 | 0.04% | 249,000 |
| 2021-02-23 | 2021-02-19 | 2.700 | 26,000 | -240,000 | 0.01% | 70,200 |
| 2021-02-22 | 2021-02-18 | 2.500 | 266,000 | +114,000 | 0.10% | 665,000 |
| 2021-01-12 | 2021-01-08 | 1.460 | 152,000 | -28,000 | 0.06% | 221,920 |
| 2021-01-05 | 2020-12-31 | 1.650 | 180,000 | -2,000 | 0.07% | 297,000 |
| 2020-12-22 | 2020-12-18 | 1.550 | 182,000 | -19,000 | 0.07% | 282,100 |
| 2020-11-20 | 2020-11-18 | 1.560 | 201,000 | -5,000 | 0.08% | 313,560 |
| 2020-11-18 | 2020-11-16 | 1.570 | 206,000 | -4,000 | 0.08% | 323,420 |
| 2020-11-10 | 2020-11-06 | 1.560 | 210,000 | +58,000 | 0.08% | 327,600 |
| 2020-07-21 | 2020-07-17 | 1.690 | 152,000 | -26,000 | 0.06% | 256,880 |
| 2020-07-20 | 2020-07-16 | 1.500 | 178,000 | +20,000 | 0.07% | 267,000 |
| 2020-07-10 | 2020-07-08 | 1.270 | 158,000 | -37,000 | 0.06% | 200,660 |
| 2020-07-09 | 2020-07-07 | 1.280 | 195,000 | -12,000 | 0.07% | 249,600 |
| 2020-07-07 | 2020-07-03 | 1.180 | 207,000 | +47,000 | 0.08% | 244,260 |
| 2020-07-06 | 2020-07-02 | 1.170 | 160,000 | +2,000 | 0.06% | 187,200 |
| 2020-06-24 | 2020-06-22 | 1.190 | 158,000 | -10,000 | 0.06% | 188,020 |
| 2020-06-22 | 2020-06-18 | 1.190 | 168,000 | +2,000 | 0.06% | 199,920 |
| 2020-06-15 | 2020-06-11 | 1.180 | 166,000 | +2,000 | 0.06% | 195,880 |
| 2020-06-11 | 2020-06-09 | 1.180 | 164,000 | +5,000 | 0.06% | 193,520 |
| 2020-06-08 | 2020-06-04 | 1.180 | 159,000 | +1,000 | 0.06% | 187,620 |
| 2020-04-17 | 2020-04-15 | 1.400 | 158,000 | +6,000 | 0.06% | 221,200 |
| 2020-03-13 | 2020-03-11 | 1.580 | 152,000 | -32,000 | 0.06% | 240,160 |
| 2020-03-12 | 2020-03-10 | 1.600 | 184,000 | +32,000 | 0.07% | 294,400 |
| 2020-03-04 | 2020-03-02 | 1.760 | 152,000 | -4,000 | 0.06% | 267,520 |
| 2020-02-03 | 2020-01-30 | 1.710 | 156,000 | +10,000 | 0.06% | 266,760 |
| 2020-01-30 | 2020-01-24 | 1.840 | 146,000 | -12,000 | 0.06% | 268,640 |
| 2020-01-21 | 2020-01-17 | 1.830 | 158,000 | +27,000 | 0.06% | 289,140 |
| 2020-01-03 | 2019-12-31 | 1.930 | 131,000 | -15,000 | 0.05% | 252,830 |
| 2019-12-27 | 2019-12-20 | 1.990 | 146,000 | +67,000 | 0.06% | 290,540 |
| 2019-12-17 | 2019-12-13 | 1.910 | 79,000 | -10,000 | 0.03% | 150,890 |
| 2019-12-12 | 2019-12-10 | 1.830 | 89,000 | -8,000 | 0.03% | 162,870 |
| 2019-12-06 | 2019-12-04 | 1.870 | 97,000 | -29,000 | 0.04% | 181,390 |
| 2019-12-05 | 2019-12-03 | 1.870 | 126,000 | +7,000 | 0.05% | 235,620 |
| 2019-12-04 | 2019-12-02 | 1.900 | 119,000 | +24,000 | 0.05% | 226,100 |
| 2019-12-02 | 2019-11-28 | 1.910 | 95,000 | -26,000 | 0.04% | 181,450 |
| 2019-11-29 | 2019-11-27 | 1.890 | 121,000 | +38,000 | 0.05% | 228,690 |
| 2019-11-28 | 2019-11-26 | 1.850 | 83,000 | +35,000 | 0.03% | 153,550 |
| 2019-11-26 | 2019-11-22 | 1.770 | 48,000 | +9,000 | 0.02% | 84,960 |
| 2019-11-22 | 2019-11-20 | 1.860 | 39,000 | -21,000 | 0.01% | 72,540 |
| 2019-11-21 | 2019-11-19 | 1.880 | 60,000 | +16,000 | 0.02% | 112,800 |
| 2019-11-20 | 2019-11-18 | 1.740 | 44,000 | +2,000 | 0.02% | 76,560 |
| 2019-11-19 | 2019-11-15 | 1.730 | 42,000 | +3,000 | 0.02% | 72,660 |
| 2019-11-18 | 2019-11-14 | 1.790 | 39,000 | -93,000 | 0.01% | 69,810 |
| 2019-11-15 | 2019-11-13 | 1.770 | 132,000 | -26,000 | 0.05% | 233,640 |
| 2019-11-14 | 2019-11-12 | 1.850 | 158,000 | -49,000 | 0.06% | 292,300 |
| 2019-11-13 | 2019-11-11 | 1.810 | 207,000 | -20,000 | 0.08% | 374,670 |
| 2019-11-12 | 2019-11-08 | 1.960 | 227,000 | -59,000 | 0.09% | 444,920 |
| 2019-11-11 | 2019-11-07 | 2.070 | 286,000 | +148,000 | 0.11% | 592,020 |
| 2019-11-08 | 2019-11-06 | 2.120 | 138,000 | +74,000 | 0.05% | 292,560 |
| 2019-11-06 | 2019-11-04 | 1.970 | 64,000 | -7,000 | 0.02% | 126,080 |
| 2019-11-05 | 2019-11-01 | 1.930 | 71,000 | +7,000 | 0.03% | 137,030 |
| 2019-10-30 | 2019-10-28 | 2.000 | 64,000 | -33,000 | 0.02% | 128,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 97,000 | +3,000 | 0.04% | 189,150 |
| 2019-10-28 | 2019-10-24 | 2.060 | 94,000 | +5,000 | 0.04% | 193,640 |
| 2019-10-25 | 2019-10-23 | 2.010 | 89,000 | +2,000 | 0.03% | 178,890 |
| 2019-10-24 | 2019-10-22 | 1.930 | 87,000 | -182,000 | 0.03% | 167,910 |
| 2019-10-23 | 2019-10-21 | 1.910 | 269,000 | +110,000 | 0.10% | 513,790 |
| 2019-10-22 | 2019-10-18 | 1.740 | 159,000 | -39,000 | 0.06% | 276,660 |
| 2019-10-21 | 2019-10-17 | 1.680 | 198,000 | +29,000 | 0.08% | 332,640 |
| 2019-10-18 | 2019-10-16 | 1.660 | 169,000 | +5,000 | 0.07% | 280,540 |
| 2019-10-17 | 2019-10-15 | 1.600 | 164,000 | -13,000 | 0.06% | 262,400 |
| 2019-10-11 | 2019-10-09 | 1.580 | 177,000 | +41,000 | 0.07% | 279,660 |
| 2019-10-09 | 2019-10-04 | 1.640 | 136,000 | -14,000 | 0.05% | 223,040 |
| 2019-10-02 | 2019-09-27 | 1.780 | 150,000 | +53,000 | 0.06% | 267,000 |
| 2019-09-27 | 2019-09-25 | 1.810 | 97,000 | -30,000 | 0.04% | 175,570 |
| 2019-09-26 | 2019-09-24 | 1.870 | 127,000 | -11,000 | 0.05% | 237,490 |
| 2019-09-24 | 2019-09-20 | 1.800 | 138,000 | -61,000 | 0.05% | 248,400 |
| 2019-09-23 | 2019-09-19 | 1.870 | 199,000 | +61,000 | 0.08% | 372,130 |
| 2019-09-20 | 2019-09-18 | 1.910 | 138,000 | -139,000 | 0.05% | 263,580 |
| 2019-09-19 | 2019-09-17 | 1.990 | 277,000 | +67,000 | 0.11% | 551,230 |
| 2019-09-18 | 2019-09-16 | 1.840 | 210,000 | -66,000 | 0.08% | 386,400 |
| 2019-09-17 | 2019-09-13 | 1.960 | 276,000 | +43,000 | 0.11% | 540,960 |
| 2019-09-16 | 2019-09-12 | 1.670 | 233,000 | -95,000 | 0.09% | 389,110 |
| 2019-09-13 | 2019-09-11 | 1.780 | 328,000 | -85,000 | 0.13% | 583,840 |
| 2019-09-12 | 2019-09-10 | 1.900 | 413,000 | -79,000 | 0.16% | 784,700 |
| 2019-09-11 | 2019-09-09 | 1.920 | 492,000 | +75,000 | 0.19% | 944,640 |
| 2019-09-10 | 2019-09-06 | 1.970 | 417,000 | -957,000 | 0.16% | 821,490 |
| 2019-09-09 | 2019-09-05 | 2.030 | 1,374,000 | +649,000 | 0.53% | 2,789,220 |
| 2019-09-06 | 2019-09-04 | 1.820 | 725,000 | +256,000 | 0.28% | 1,319,500 |
| 2019-09-05 | 2019-09-03 | 1.720 | 469,000 | +9,000 | 0.18% | 806,680 |
| 2019-09-04 | 2019-09-02 | 1.620 | 460,000 | -12,000 | 0.18% | 745,200 |
| 2019-09-03 | 2019-08-30 | 1.620 | 472,000 | -16,000 | 0.18% | 764,640 |
| 2019-09-02 | 2019-08-29 | 1.620 | 488,000 | -58,000 | 0.19% | 790,560 |
| 2019-08-29 | 2019-08-27 | 1.640 | 546,000 | -146,000 | 0.21% | 895,440 |
| 2019-08-28 | 2019-08-26 | 1.660 | 692,000 | +24,000 | 0.27% | 1,148,720 |
| 2019-08-27 | 2019-08-23 | 1.680 | 668,000 | -100,000 | 0.26% | 1,122,240 |
| 2019-08-26 | 2019-08-22 | 1.720 | 768,000 | +62,000 | 0.30% | 1,320,960 |
| 2019-08-23 | 2019-08-21 | 1.730 | 706,000 | -69,000 | 0.27% | 1,221,380 |
| 2019-08-22 | 2019-08-20 | 1.750 | 775,000 | +289,000 | 0.30% | 1,356,250 |
| 2019-08-21 | 2019-08-19 | 1.640 | 486,000 | -22,000 | 0.19% | 797,040 |
| 2019-08-20 | 2019-08-16 | 1.680 | 508,000 | 0.20% | 853,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy