History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 9,431,000 | +0 | 2.52% | 3,772,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 9,431,000 | +0 | 2.52% | 4,149,640 |
| 2025-10-10 | 2025-10-08 | 0.405 | 9,431,000 | +10,000 | 2.52% | 3,819,555 |
| 2025-10-08 | 2025-10-03 | 0.400 | 9,421,000 | +220,000 | 2.52% | 3,768,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 9,201,000 | -40,000 | 2.46% | 3,910,425 |
| 2025-09-24 | 2025-09-22 | 0.425 | 9,241,000 | -20,000 | 2.47% | 3,927,425 |
| 2025-09-15 | 2025-09-11 | 0.445 | 9,261,000 | -20,000 | 2.47% | 4,121,145 |
| 2025-09-11 | 2025-09-09 | 0.440 | 9,281,000 | -80,000 | 2.48% | 4,083,640 |
| 2025-09-09 | 2025-09-05 | 0.450 | 9,361,000 | -20,000 | 2.50% | 4,212,450 |
| 2025-09-08 | 2025-09-04 | 0.465 | 9,381,000 | -10,000 | 2.51% | 4,362,165 |
| 2025-09-03 | 2025-09-01 | 0.420 | 9,391,000 | -80,000 | 2.51% | 3,944,220 |
| 2025-09-01 | 2025-08-28 | 0.445 | 9,471,000 | +30,000 | 2.53% | 4,214,595 |
| 2025-08-29 | 2025-08-27 | 0.470 | 9,441,000 | +20,000 | 2.52% | 4,437,270 |
| 2025-08-28 | 2025-08-26 | 0.490 | 9,421,000 | -10,000 | 2.52% | 4,616,290 |
| 2025-08-27 | 2025-08-25 | 0.485 | 9,431,000 | +82,000 | 2.52% | 4,574,035 |
| 2025-08-26 | 2025-08-22 | 0.500 | 9,349,000 | -110,000 | 2.50% | 4,674,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 9,459,000 | -10,000 | 2.53% | 4,634,910 |
| 2025-08-21 | 2025-08-19 | 0.490 | 9,469,000 | -10,000 | 2.53% | 4,639,810 |
| 2025-08-20 | 2025-08-18 | 0.465 | 9,479,000 | -90,000 | 2.53% | 4,407,735 |
| 2025-08-19 | 2025-08-15 | 0.495 | 9,569,000 | +200,000 | 2.56% | 4,736,655 |
| 2025-08-18 | 2025-08-14 | 0.540 | 9,369,000 | -30,000 | 2.50% | 5,059,260 |
| 2025-08-15 | 2025-08-13 | 0.530 | 9,399,000 | -60,000 | 2.51% | 4,981,470 |
| 2025-08-14 | 2025-08-12 | 0.500 | 9,459,000 | +300,000 | 2.53% | 4,729,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 9,159,000 | -110,000 | 2.45% | 5,129,040 |
| 2025-08-12 | 2025-08-08 | 0.680 | 9,269,000 | +210,000 | 2.48% | 6,302,920 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,059,000 | -70,000 | 2.42% | 5,435,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 9,129,000 | +100,000 | 2.44% | 4,199,340 |
| 2025-08-05 | 2025-08-01 | 0.440 | 9,029,000 | -450,000 | 2.41% | 3,972,760 |
| 2025-08-04 | 2025-07-31 | 0.510 | 9,479,000 | +60,000 | 2.53% | 4,834,290 |
| 2025-08-01 | 2025-07-30 | 0.520 | 9,419,000 | +50,000 | 2.52% | 4,897,880 |
| 2025-07-31 | 2025-07-29 | 0.490 | 9,369,000 | -50,000 | 2.50% | 4,590,810 |
| 2025-07-29 | 2025-07-25 | 0.425 | 9,419,000 | -7,000 | 2.52% | 4,003,075 |
| 2025-07-28 | 2025-07-24 | 0.435 | 9,426,000 | -20,000 | 2.52% | 4,100,310 |
| 2025-07-25 | 2025-07-23 | 0.435 | 9,446,000 | +150,000 | 2.52% | 4,109,010 |
| 2025-07-24 | 2025-07-22 | 0.400 | 9,296,000 | +320,000 | 2.48% | 3,718,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,976,000 | +200,000 | 2.40% | 3,590,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,776,000 | -160,000 | 2.34% | 3,510,400 |
| 2025-07-18 | 2025-07-16 | 0.375 | 8,936,000 | -10,000 | 2.39% | 3,351,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 8,946,000 | +20,000 | 2.39% | 3,220,560 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,926,000 | +60,000 | 2.38% | 3,079,470 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,866,000 | +130,000 | 2.37% | 2,970,110 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,736,000 | +520,000 | 2.33% | 2,664,480 |
| 2025-07-10 | 2025-07-08 | 0.300 | 8,216,000 | +540,000 | 2.19% | 2,464,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 7,676,000 | +580,000 | 2.05% | 2,302,800 |
| 2025-07-08 | 2025-07-04 | 0.330 | 7,096,000 | +1,580,000 | 1.90% | 2,341,680 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,516,000 | +240,000 | 1.47% | 1,930,600 |
| 2025-07-04 | 2025-07-02 | 0.380 | 5,276,000 | -80,000 | 1.41% | 2,004,880 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,356,000 | +290,000 | 1.43% | 2,142,400 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,066,000 | -740,000 | 1.35% | 2,127,720 |
| 2025-06-30 | 2025-06-26 | 0.450 | 5,806,000 | -470,000 | 1.55% | 2,612,700 |
| 2025-06-27 | 2025-06-25 | 0.560 | 6,276,000 | +420,000 | 1.68% | 3,514,560 |
| 2025-06-26 | 2025-06-24 | 0.465 | 5,856,000 | -90,000 | 1.56% | 2,723,040 |
| 2025-06-25 | 2025-06-23 | 0.440 | 5,946,000 | -80,000 | 1.59% | 2,616,240 |
| 2025-06-24 | 2025-06-20 | 0.410 | 6,026,000 | +270,000 | 1.61% | 2,470,660 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,756,000 | +170,000 | 1.84% | 2,187,280 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,586,000 | +90,000 | 1.79% | 2,122,680 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,496,000 | +100,000 | 1.76% | 2,088,480 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,396,000 | +200,000 | 1.73% | 2,050,480 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,196,000 | -30,000 | 1.67% | 2,000,460 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,226,000 | +20,000 | 1.68% | 2,012,010 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,206,000 | -80,000 | 1.67% | 2,186,520 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,286,000 | -120,000 | 1.69% | 2,114,400 |
| 2025-06-05 | 2025-06-03 | 0.285 | 5,406,000 | +200,000 | 1.73% | 1,540,710 |
| 2025-06-04 | 2025-06-02 | 0.280 | 5,206,000 | +360,000 | 1.67% | 1,457,680 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,846,000 | +110,000 | 1.55% | 1,453,800 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,736,000 | +310,000 | 1.52% | 1,444,480 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,426,000 | +560,000 | 1.42% | 1,327,800 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,866,000 | +100,000 | 1.24% | 1,237,120 |
| 2025-05-28 | 2025-05-26 | 0.355 | 3,766,000 | +170,000 | 1.21% | 1,336,930 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,596,000 | +100,000 | 1.15% | 1,348,500 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,496,000 | +50,000 | 1.12% | 1,415,880 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,446,000 | +50,000 | 1.10% | 1,447,320 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,396,000 | -50,000 | 1.09% | 1,494,240 |
| 2025-05-15 | 2025-05-13 | 0.440 | 3,446,000 | +50,000 | 1.10% | 1,516,240 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,396,000 | +140,000 | 1.09% | 1,596,120 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,256,000 | -50,000 | 1.04% | 1,660,560 |
| 2025-04-29 | 2025-04-25 | 0.495 | 3,306,000 | -40,000 | 1.06% | 1,636,470 |
| 2025-04-24 | 2025-04-22 | 0.485 | 3,346,000 | -120,000 | 1.07% | 1,622,810 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,466,000 | -24,000 | 1.11% | 1,681,010 |
| 2025-04-22 | 2025-04-16 | 0.500 | 3,490,000 | -33,000 | 1.12% | 1,745,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 3,523,000 | -2,000 | 1.13% | 1,867,190 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,525,000 | -125,000 | 1.13% | 2,009,250 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,650,000 | +300,000 | 1.17% | 1,423,500 |
| 2025-04-11 | 2025-04-09 | 0.395 | 3,350,000 | +60,000 | 1.07% | 1,323,250 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,290,000 | -58,000 | 1.05% | 1,480,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,348,000 | +20,000 | 1.07% | 1,506,600 |
| 2025-04-02 | 2025-03-31 | 0.530 | 3,328,000 | -40,000 | 1.07% | 1,763,840 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,368,000 | +20,000 | 1.08% | 1,987,120 |
| 2025-03-21 | 2025-03-19 | 0.670 | 3,348,000 | +50,000 | 1.07% | 2,243,160 |
| 2025-02-27 | 2025-02-25 | 0.760 | 3,298,000 | -80,000 | 1.06% | 2,506,480 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,378,000 | -39,000 | 1.08% | 2,601,060 |
| 2025-02-25 | 2025-02-21 | 0.780 | 3,417,000 | -200,000 | 1.10% | 2,665,260 |
| 2025-02-20 | 2025-02-18 | 0.780 | 3,617,000 | -20,000 | 1.16% | 2,821,260 |
| 2025-02-18 | 2025-02-14 | 0.790 | 3,637,000 | -21,000 | 1.17% | 2,873,230 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,658,000 | +40,000 | 1.17% | 2,853,240 |
| 2025-02-11 | 2025-02-07 | 0.800 | 3,618,000 | -68,000 | 1.16% | 2,894,400 |
| 2025-02-07 | 2025-02-05 | 0.810 | 3,686,000 | -20,000 | 1.18% | 2,985,660 |
| 2025-02-06 | 2025-02-04 | 0.830 | 3,706,000 | -90,000 | 1.19% | 3,075,980 |
| 2025-02-04 | 2025-01-28 | 0.850 | 3,796,000 | +180,000 | 1.22% | 3,226,600 |
| 2025-02-03 | 2025-01-24 | 0.920 | 3,616,000 | -19,000 | 1.16% | 3,326,720 |
| 2025-01-14 | 2025-01-10 | 0.880 | 3,635,000 | -100,000 | 1.17% | 3,198,800 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,735,000 | -220,000 | 1.20% | 3,212,100 |
| 2025-01-03 | 2024-12-31 | 0.870 | 3,955,000 | -20,000 | 1.27% | 3,440,850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 3,975,000 | -10,000 | 1.27% | 3,617,250 |
| 2024-12-20 | 2024-12-18 | 0.920 | 3,985,000 | +20,000 | 1.28% | 3,666,200 |
| 2024-12-17 | 2024-12-13 | 0.920 | 3,965,000 | -50,000 | 1.27% | 3,647,800 |
| 2024-12-16 | 2024-12-12 | 0.910 | 4,015,000 | +50,000 | 1.29% | 3,653,650 |
| 2024-12-11 | 2024-12-09 | 0.900 | 3,965,000 | +110,000 | 1.27% | 3,568,500 |
| 2024-12-10 | 2024-12-06 | 0.920 | 3,855,000 | -55,000 | 1.24% | 3,546,600 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,910,000 | -90,000 | 1.25% | 3,558,100 |
| 2024-12-05 | 2024-12-03 | 0.720 | 4,000,000 | +70,000 | 1.28% | 2,880,000 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,930,000 | +320,000 | 1.26% | 1,886,400 |
| 2024-11-26 | 2024-11-22 | 0.830 | 3,610,000 | -40,000 | 1.16% | 2,996,300 |
| 2024-11-25 | 2024-11-21 | 0.850 | 3,650,000 | -10,000 | 1.17% | 3,102,500 |
| 2024-11-22 | 2024-11-20 | 0.840 | 3,660,000 | -110,000 | 1.17% | 3,074,400 |
| 2024-11-18 | 2024-11-14 | 0.860 | 3,770,000 | +10,000 | 1.21% | 3,242,200 |
| 2024-11-15 | 2024-11-13 | 0.860 | 3,760,000 | -30,000 | 1.21% | 3,233,600 |
| 2024-11-12 | 2024-11-08 | 0.880 | 3,790,000 | -20,000 | 1.21% | 3,335,200 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,810,000 | +10,000 | 1.22% | 3,581,400 |
| 2024-11-05 | 2024-11-01 | 0.920 | 3,800,000 | +20,000 | 1.22% | 3,496,000 |
| 2024-11-04 | 2024-10-31 | 0.890 | 3,780,000 | +30,000 | 1.21% | 3,364,200 |
| 2024-11-01 | 2024-10-30 | 0.890 | 3,750,000 | +30,000 | 1.20% | 3,337,500 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,720,000 | +20,000 | 1.19% | 3,124,800 |
| 2024-10-30 | 2024-10-28 | 0.890 | 3,700,000 | +10,000 | 1.19% | 3,293,000 |
| 2024-10-28 | 2024-10-24 | 0.860 | 3,690,000 | +10,000 | 1.18% | 3,173,400 |
| 2024-10-25 | 2024-10-23 | 0.910 | 3,680,000 | +20,000 | 1.18% | 3,348,800 |
| 2024-10-21 | 2024-10-17 | 0.940 | 3,660,000 | +20,000 | 1.17% | 3,440,400 |
| 2024-10-17 | 2024-10-15 | 0.900 | 3,640,000 | -420,000 | 1.17% | 3,276,000 |
| 2024-10-16 | 2024-10-14 | 0.890 | 4,060,000 | -30,000 | 1.30% | 3,613,400 |
| 2024-10-15 | 2024-10-10 | 0.940 | 4,090,000 | -120,000 | 1.31% | 3,844,600 |
| 2024-10-14 | 2024-10-09 | 0.950 | 4,210,000 | -160,000 | 1.35% | 3,999,500 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,370,000 | -78,000 | 1.40% | 3,976,700 |
| 2024-10-09 | 2024-10-07 | 0.930 | 4,448,000 | +10,000 | 1.43% | 4,136,640 |
| 2024-10-07 | 2024-10-03 | 0.890 | 4,438,000 | +5,000 | 1.42% | 3,949,820 |
| 2024-10-04 | 2024-10-02 | 0.890 | 4,433,000 | -80,000 | 1.42% | 3,945,370 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,513,000 | -400,000 | 1.45% | 4,287,350 |
| 2024-10-02 | 2024-09-27 | 0.950 | 4,913,000 | -50,000 | 1.57% | 4,667,350 |
| 2024-09-30 | 2024-09-26 | 0.830 | 4,963,000 | -20,000 | 1.59% | 4,119,290 |
| 2024-09-26 | 2024-09-24 | 0.750 | 4,983,000 | +10,000 | 1.60% | 3,737,250 |
| 2024-09-25 | 2024-09-23 | 0.840 | 4,973,000 | -20,000 | 1.59% | 4,177,320 |
| 2024-09-24 | 2024-09-20 | 0.910 | 4,993,000 | +6,000 | 1.60% | 4,543,630 |
| 2024-09-23 | 2024-09-19 | 1.020 | 4,987,000 | +415,000 | 1.60% | 5,086,740 |
| 2024-09-20 | 2024-09-17 | 1.200 | 4,572,000 | +630,000 | 1.47% | 5,486,400 |
| 2024-09-19 | 2024-09-16 | 1.080 | 3,942,000 | +337,000 | 1.26% | 4,257,360 |
| 2024-09-17 | 2024-09-13 | 0.830 | 3,605,000 | -469,000 | 1.16% | 2,992,150 |
| 2024-09-16 | 2024-09-12 | 0.650 | 4,074,000 | -42,000 | 1.31% | 2,648,100 |
| 2024-09-13 | 2024-09-11 | 0.520 | 4,116,000 | -20,000 | 1.32% | 2,140,320 |
| 2024-08-29 | 2024-08-27 | 0.335 | 4,136,000 | +5,000 | 1.33% | 1,385,560 |
| 2024-08-23 | 2024-08-21 | 0.325 | 4,131,000 | -8,000 | 1.32% | 1,342,575 |
| 2024-07-25 | 2024-07-23 | 0.345 | 4,139,000 | +10,000 | 1.33% | 1,427,955 |
| 2024-06-17 | 2024-06-13 | 0.315 | 4,129,000 | +10,000 | 1.32% | 1,300,635 |
| 2024-05-08 | 2024-05-06 | 0.310 | 4,119,000 | +10,000 | 1.32% | 1,276,890 |
| 2024-03-14 | 2024-03-12 | 0.465 | 4,109,000 | -10,000 | 1.32% | 1,910,685 |
| 2024-01-23 | 2024-01-19 | 0.570 | 4,119,000 | +20,000 | 1.32% | 2,347,830 |
| 2024-01-15 | 2024-01-11 | 0.540 | 4,099,000 | -4,000 | 1.31% | 2,213,460 |
| 2024-01-02 | 2023-12-28 | 0.620 | 4,103,000 | -165,000 | 1.32% | 2,543,860 |
| 2023-12-18 | 2023-12-14 | 0.590 | 4,268,000 | -10,000 | 1.37% | 2,518,120 |
| 2023-12-01 | 2023-11-29 | 0.640 | 4,278,000 | -10,000 | 1.37% | 2,737,920 |
| 2023-11-09 | 2023-11-07 | 0.790 | 4,288,000 | +10,000 | 1.37% | 3,387,520 |
| 2023-11-08 | 2023-11-06 | 0.720 | 4,278,000 | +10,000 | 1.37% | 3,080,160 |
| 2023-11-07 | 2023-11-03 | 0.830 | 4,268,000 | -50,000 | 1.37% | 3,542,440 |
| 2023-11-06 | 2023-11-02 | 0.780 | 4,318,000 | -26,000 | 1.38% | 3,368,040 |
| 2023-11-03 | 2023-11-01 | 0.720 | 4,344,000 | +10,000 | 1.39% | 3,127,680 |
| 2023-10-30 | 2023-10-26 | 0.660 | 4,334,000 | -22,000 | 1.39% | 2,860,440 |
| 2023-10-26 | 2023-10-24 | 0.610 | 4,356,000 | -10,000 | 1.40% | 2,657,160 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,366,000 | -10,000 | 1.40% | 2,663,260 |
| 2023-10-24 | 2023-10-19 | 0.640 | 4,376,000 | -10,000 | 1.40% | 2,800,640 |
| 2023-10-20 | 2023-10-18 | 0.620 | 4,386,000 | -10,000 | 1.41% | 2,719,320 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,396,000 | -10,000 | 1.41% | 2,769,480 |
| 2023-10-16 | 2023-10-12 | 0.650 | 4,406,000 | -7,000 | 1.41% | 2,863,900 |
| 2023-09-29 | 2023-09-27 | 0.610 | 4,413,000 | -10,000 | 1.41% | 2,691,930 |
| 2023-09-26 | 2023-09-22 | 0.630 | 4,423,000 | -110,000 | 1.42% | 2,786,490 |
| 2023-09-19 | 2023-09-15 | 0.620 | 4,533,000 | -8,000 | 1.45% | 2,810,460 |
| 2023-09-15 | 2023-09-13 | 0.620 | 4,541,000 | +20,000 | 1.46% | 2,815,420 |
| 2023-09-12 | 2023-09-07 | 0.670 | 4,521,000 | -55,000 | 1.45% | 3,029,070 |
| 2023-09-07 | 2023-09-05 | 0.700 | 4,576,000 | -80,000 | 1.47% | 3,203,200 |
| 2023-09-06 | 2023-09-04 | 0.660 | 4,656,000 | +50,000 | 1.49% | 3,072,960 |
| 2023-09-05 | 2023-08-31 | 0.680 | 4,606,000 | -50,000 | 1.48% | 3,132,080 |
| 2023-09-04 | 2023-08-30 | 0.670 | 4,656,000 | -10,000 | 1.49% | 3,119,520 |
| 2023-08-31 | 2023-08-29 | 0.680 | 4,666,000 | -120,000 | 1.50% | 3,172,880 |
| 2023-08-28 | 2023-08-24 | 0.680 | 4,786,000 | -10,000 | 1.53% | 3,254,480 |
| 2023-08-24 | 2023-08-22 | 0.650 | 4,796,000 | -48,000 | 1.54% | 3,117,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 4,844,000 | -20,000 | 1.55% | 2,906,400 |
| 2023-08-21 | 2023-08-17 | 0.590 | 4,864,000 | +10,000 | 1.56% | 2,869,760 |
| 2023-08-16 | 2023-08-14 | 0.590 | 4,854,000 | -38,000 | 1.56% | 2,863,860 |
| 2023-08-15 | 2023-08-11 | 0.510 | 4,892,000 | -18,000 | 1.57% | 2,494,920 |
| 2023-08-09 | 2023-08-07 | 0.500 | 4,910,000 | -10,000 | 1.57% | 2,455,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 4,920,000 | +10,000 | 1.58% | 2,460,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 4,910,000 | -46,000 | 1.57% | 2,455,000 |
| 2023-08-02 | 2023-07-31 | 0.510 | 4,956,000 | -6,000 | 1.59% | 2,527,560 |
| 2023-07-28 | 2023-07-26 | 0.500 | 4,962,000 | -31,000 | 1.59% | 2,481,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 4,993,000 | +15,000 | 1.60% | 2,446,570 |
| 2023-07-25 | 2023-07-21 | 0.490 | 4,978,000 | -32,000 | 1.60% | 2,439,220 |
| 2023-07-24 | 2023-07-20 | 0.450 | 5,010,000 | -33,000 | 1.61% | 2,254,500 |
| 2023-07-21 | 2023-07-19 | 0.430 | 5,043,000 | +4,000 | 1.62% | 2,168,490 |
| 2023-07-18 | 2023-07-13 | 0.400 | 5,039,000 | +3,000 | 1.62% | 2,015,600 |
| 2023-07-13 | 2023-07-11 | 0.440 | 5,036,000 | -71,000 | 1.61% | 2,215,840 |
| 2023-07-12 | 2023-07-10 | 0.470 | 5,107,000 | -11,000 | 1.64% | 2,400,290 |
| 2023-07-10 | 2023-07-06 | 0.370 | 5,118,000 | -15,000 | 1.64% | 1,893,660 |
| 2023-07-07 | 2023-07-05 | 0.290 | 5,133,000 | -29,000 | 1.65% | 1,488,570 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,162,000 | -9,000 | 1.65% | 1,342,120 |
| 2023-06-01 | 2023-05-30 | 0.270 | 5,171,000 | -2,000 | 1.66% | 1,396,170 |
| 2023-05-31 | 2023-05-29 | 0.270 | 5,173,000 | -10,000 | 1.66% | 1,396,710 |
| 2023-05-19 | 2023-05-17 | 0.270 | 5,183,000 | +2,000 | 1.66% | 1,399,410 |
| 2023-05-11 | 2023-05-09 | 0.300 | 5,181,000 | -1,000 | 1.66% | 1,554,300 |
| 2023-05-10 | 2023-05-08 | 0.300 | 5,182,000 | +9,000 | 1.66% | 1,554,600 |
| 2023-05-08 | 2023-05-04 | 0.310 | 5,173,000 | +17,000 | 1.66% | 1,603,630 |
| 2023-05-05 | 2023-05-03 | 0.310 | 5,156,000 | -28,000 | 1.65% | 1,598,360 |
| 2023-04-24 | 2023-04-20 | 0.320 | 5,184,000 | -13,000 | 1.66% | 1,658,880 |
| 2023-04-21 | 2023-04-19 | 0.300 | 5,197,000 | +39,000 | 1.67% | 1,559,100 |
| 2023-04-19 | 2023-04-17 | 0.310 | 5,158,000 | -8,000 | 1.65% | 1,598,980 |
| 2023-03-23 | 2023-03-21 | 0.320 | 5,166,000 | -10,000 | 1.66% | 1,653,120 |
| 2023-03-20 | 2023-03-16 | 0.310 | 5,176,000 | -4,000 | 1.66% | 1,604,560 |
| 2023-03-17 | 2023-03-15 | 0.320 | 5,180,000 | +16,000 | 1.66% | 1,657,600 |
| 2023-03-16 | 2023-03-14 | 0.310 | 5,164,000 | +25,000 | 1.66% | 1,600,840 |
| 2023-03-10 | 2023-03-08 | 0.340 | 5,139,000 | -1,000 | 1.65% | 1,747,260 |
| 2023-03-09 | 2023-03-07 | 0.340 | 5,140,000 | +6,000 | 1.65% | 1,747,600 |
| 2023-03-08 | 2023-03-06 | 0.320 | 5,134,000 | +3,000 | 1.65% | 1,642,880 |
| 2023-03-07 | 2023-03-03 | 0.330 | 5,131,000 | +22,000 | 1.64% | 1,693,230 |
| 2023-03-01 | 2023-02-27 | 0.310 | 5,109,000 | +20,000 | 1.64% | 1,583,790 |
| 2023-02-23 | 2023-02-21 | 0.350 | 5,089,000 | -55,000 | 1.63% | 1,781,150 |
| 2023-02-21 | 2023-02-17 | 0.330 | 5,144,000 | +20,000 | 1.65% | 1,697,520 |
| 2023-02-15 | 2023-02-13 | 0.330 | 5,124,000 | -7,000 | 1.64% | 1,690,920 |
| 2023-02-13 | 2023-02-09 | 0.360 | 5,131,000 | +30,000 | 1.64% | 1,847,160 |
| 2023-02-09 | 2023-02-07 | 0.400 | 5,101,000 | +23,000 | 1.63% | 2,040,400 |
| 2023-02-08 | 2023-02-06 | 0.370 | 5,078,000 | +3,000 | 1.63% | 1,878,860 |
| 2023-02-07 | 2023-02-03 | 0.400 | 5,075,000 | -10,000 | 1.63% | 2,030,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 5,085,000 | +7,000 | 1.63% | 2,034,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 5,078,000 | -2,000 | 1.63% | 1,675,740 |
| 2023-01-04 | 2022-12-30 | 0.350 | 5,080,000 | +10,000 | 1.63% | 1,778,000 |
| 2022-12-22 | 2022-12-20 | 0.350 | 5,070,000 | -10,000 | 1.62% | 1,774,500 |
| 2022-12-20 | 2022-12-16 | 0.370 | 5,080,000 | -8,000 | 1.63% | 1,879,600 |
| 2022-12-19 | 2022-12-15 | 0.350 | 5,088,000 | -10,000 | 1.63% | 1,780,800 |
| 2022-12-16 | 2022-12-14 | 0.370 | 5,098,000 | -1,000 | 1.63% | 1,886,260 |
| 2022-12-15 | 2022-12-13 | 0.370 | 5,099,000 | +50,000 | 1.63% | 1,886,630 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,049,000 | -11,000 | 1.62% | 1,918,620 |
| 2022-12-01 | 2022-11-29 | 0.390 | 5,060,000 | -47,000 | 1.62% | 1,973,400 |
| 2022-11-24 | 2022-11-22 | 0.380 | 5,107,000 | -36,000 | 1.64% | 1,940,660 |
| 2022-11-21 | 2022-11-17 | 0.410 | 5,143,000 | -11,000 | 1.65% | 2,108,630 |
| 2022-11-18 | 2022-11-16 | 0.390 | 5,154,000 | -28,000 | 1.65% | 2,010,060 |
| 2022-11-17 | 2022-11-15 | 0.350 | 5,182,000 | +28,000 | 1.66% | 1,813,700 |
| 2022-11-07 | 2022-11-03 | 0.340 | 5,154,000 | +15,000 | 1.65% | 1,752,360 |
| 2022-11-01 | 2022-10-28 | 0.340 | 5,139,000 | -30,000 | 1.65% | 1,747,260 |
| 2022-10-31 | 2022-10-27 | 0.330 | 5,169,000 | +16,000 | 1.66% | 1,705,770 |
| 2022-10-27 | 2022-10-25 | 0.340 | 5,153,000 | +13,000 | 1.65% | 1,752,020 |
| 2022-10-25 | 2022-10-21 | 0.350 | 5,140,000 | -1,000 | 1.65% | 1,799,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 5,141,000 | -5,000 | 1.65% | 2,056,400 |
| 2022-10-07 | 2022-10-05 | 0.420 | 5,146,000 | -1,000 | 1.65% | 2,161,320 |
| 2022-09-30 | 2022-09-28 | 0.430 | 5,147,000 | -10,000 | 1.65% | 2,213,210 |
| 2022-09-27 | 2022-09-23 | 0.440 | 5,157,000 | -30,000 | 1.65% | 2,269,080 |
| 2022-09-26 | 2022-09-22 | 0.440 | 5,187,000 | -2,000 | 1.66% | 2,282,280 |
| 2022-09-22 | 2022-09-20 | 0.470 | 5,189,000 | -8,000 | 1.66% | 2,438,830 |
| 2022-09-20 | 2022-09-16 | 0.460 | 5,197,000 | -25,000 | 1.67% | 2,390,620 |
| 2022-09-15 | 2022-09-13 | 0.490 | 5,222,000 | -8,000 | 1.67% | 2,558,780 |
| 2022-09-13 | 2022-09-08 | 0.480 | 5,230,000 | +16,000 | 1.68% | 2,510,400 |
| 2022-09-02 | 2022-08-31 | 0.500 | 5,214,000 | -9,000 | 1.67% | 2,607,000 |
| 2022-08-26 | 2022-08-24 | 0.510 | 5,223,000 | -3,000 | 1.67% | 2,663,730 |
| 2022-08-23 | 2022-08-19 | 0.530 | 5,226,000 | -7,000 | 1.68% | 2,769,780 |
| 2022-08-17 | 2022-08-15 | 0.560 | 5,233,000 | +20,000 | 1.68% | 2,930,480 |
| 2022-08-15 | 2022-08-11 | 0.540 | 5,213,000 | -10,000 | 1.67% | 2,815,020 |
| 2022-08-05 | 2022-08-03 | 0.590 | 5,223,000 | -7,000 | 1.67% | 3,081,570 |
| 2022-08-02 | 2022-07-29 | 0.590 | 5,230,000 | -1,000 | 1.68% | 3,085,700 |
| 2022-07-26 | 2022-07-22 | 0.610 | 5,231,000 | +20,000 | 1.68% | 3,190,910 |
| 2022-07-25 | 2022-07-21 | 0.620 | 5,211,000 | +12,000 | 1.67% | 3,230,820 |
| 2022-07-21 | 2022-07-19 | 0.620 | 5,199,000 | -1,000 | 1.67% | 3,223,380 |
| 2022-07-19 | 2022-07-15 | 0.610 | 5,200,000 | -36,000 | 1.67% | 3,172,000 |
| 2022-07-15 | 2022-07-13 | 0.640 | 5,236,000 | -21,000 | 1.68% | 3,351,040 |
| 2022-07-14 | 2022-07-12 | 0.670 | 5,257,000 | -16,000 | 1.68% | 3,522,190 |
| 2022-07-13 | 2022-07-11 | 0.610 | 5,273,000 | -80,000 | 1.69% | 3,216,530 |
| 2022-07-12 | 2022-07-08 | 0.570 | 5,353,000 | -124,000 | 1.72% | 3,051,210 |
| 2022-07-11 | 2022-07-07 | 0.500 | 5,477,000 | +2,000 | 1.76% | 2,738,500 |
| 2022-07-06 | 2022-07-04 | 0.480 | 5,475,000 | +20,000 | 1.75% | 2,628,000 |
| 2022-07-05 | 2022-06-30 | 0.480 | 5,455,000 | +25,000 | 1.75% | 2,618,400 |
| 2022-06-30 | 2022-06-28 | 0.500 | 5,430,000 | +54,000 | 1.74% | 2,715,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 5,376,000 | +6,000 | 1.72% | 2,688,000 |
| 2022-06-28 | 2022-06-24 | 0.530 | 5,370,000 | -10,000 | 1.72% | 2,846,100 |
| 2022-06-27 | 2022-06-23 | 0.540 | 5,380,000 | +31,000 | 1.72% | 2,905,200 |
| 2022-06-24 | 2022-06-22 | 0.550 | 5,349,000 | +17,000 | 1.71% | 2,941,950 |
| 2022-06-23 | 2022-06-21 | 0.570 | 5,332,000 | +47,000 | 1.71% | 3,039,240 |
| 2022-06-22 | 2022-06-20 | 0.540 | 5,285,000 | +45,000 | 1.69% | 2,853,900 |
| 2022-06-21 | 2022-06-17 | 0.590 | 5,240,000 | -120,000 | 1.68% | 3,091,600 |
| 2022-06-20 | 2022-06-16 | 0.550 | 5,360,000 | +19,000 | 1.72% | 2,948,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 5,341,000 | +27,000 | 1.71% | 3,097,780 |
| 2022-06-15 | 2022-06-13 | 0.580 | 5,314,000 | -106,000 | 2.04% | 3,082,120 |
| 2022-06-14 | 2022-06-10 | 0.490 | 5,420,000 | +1,000 | 2.08% | 2,655,800 |
| 2022-06-13 | 2022-06-09 | 0.500 | 5,419,000 | +18,000 | 2.08% | 2,709,500 |
| 2022-06-09 | 2022-06-07 | 0.520 | 5,401,000 | -5,000 | 2.08% | 2,808,520 |
| 2022-06-08 | 2022-06-06 | 0.530 | 5,406,000 | -7,000 | 2.08% | 2,865,180 |
| 2022-06-07 | 2022-06-02 | 0.540 | 5,413,000 | +44,000 | 2.08% | 2,923,020 |
| 2022-06-06 | 2022-06-01 | 0.560 | 5,369,000 | -14,000 | 2.07% | 3,006,640 |
| 2022-06-02 | 2022-05-31 | 0.540 | 5,383,000 | +144,000 | 2.07% | 2,906,820 |
| 2022-06-01 | 2022-05-30 | 0.620 | 5,239,000 | -366,000 | 2.02% | 3,248,180 |
| 2022-05-31 | 2022-05-27 | 0.370 | 5,605,000 | -100,000 | 2.16% | 2,073,850 |
| 2022-05-30 | 2022-05-26 | 0.350 | 5,705,000 | -14,000 | 2.19% | 1,996,750 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,719,000 | -28,000 | 2.20% | 2,173,220 |
| 2022-05-20 | 2022-05-18 | 0.380 | 5,747,000 | +10,000 | 2.21% | 2,183,860 |
| 2022-05-19 | 2022-05-17 | 0.370 | 5,737,000 | -12,000 | 2.21% | 2,122,690 |
| 2022-05-16 | 2022-05-12 | 0.330 | 5,749,000 | +42,000 | 2.21% | 1,897,170 |
| 2022-05-13 | 2022-05-11 | 0.340 | 5,707,000 | +20,000 | 2.20% | 1,940,380 |
| 2022-05-12 | 2022-05-10 | 0.380 | 5,687,000 | -143,000 | 2.19% | 2,161,060 |
| 2022-05-11 | 2022-05-06 | 0.430 | 5,830,000 | +355,000 | 2.24% | 2,506,900 |
| 2022-05-10 | 2022-05-05 | 0.530 | 5,475,000 | -160,000 | 2.11% | 2,901,750 |
| 2022-05-03 | 2022-04-28 | 0.300 | 5,635,000 | +24,000 | 2.17% | 1,690,500 |
| 2022-04-28 | 2022-04-26 | 0.290 | 5,611,000 | +10,000 | 2.16% | 1,627,190 |
| 2022-04-26 | 2022-04-22 | 0.320 | 5,601,000 | +15,000 | 2.15% | 1,792,320 |
| 2022-04-25 | 2022-04-21 | 0.320 | 5,586,000 | -20,000 | 2.15% | 1,787,520 |
| 2022-04-21 | 2022-04-19 | 0.280 | 5,606,000 | -2,000 | 2.16% | 1,569,680 |
| 2022-04-07 | 2022-04-04 | 0.280 | 5,608,000 | +11,000 | 2.16% | 1,570,240 |
| 2022-04-04 | 2022-03-31 | 0.270 | 5,597,000 | +22,000 | 2.15% | 1,511,190 |
| 2022-03-30 | 2022-03-28 | 0.280 | 5,575,000 | -22,000 | 2.14% | 1,561,000 |
| 2022-03-29 | 2022-03-25 | 0.290 | 5,597,000 | +15,000 | 2.15% | 1,623,130 |
| 2022-03-24 | 2022-03-22 | 0.300 | 5,582,000 | +30,000 | 2.15% | 1,674,600 |
| 2022-03-21 | 2022-03-17 | 0.280 | 5,552,000 | -38,000 | 2.14% | 1,554,560 |
| 2022-03-18 | 2022-03-16 | 0.260 | 5,590,000 | -3,000 | 2.15% | 1,453,400 |
| 2022-03-17 | 2022-03-15 | 0.260 | 5,593,000 | +8,000 | 2.15% | 1,454,180 |
| 2022-03-16 | 2022-03-14 | 0.260 | 5,585,000 | -11,000 | 2.15% | 1,452,100 |
| 2022-03-15 | 2022-03-11 | 0.270 | 5,596,000 | +22,000 | 2.15% | 1,510,920 |
| 2022-03-14 | 2022-03-10 | 0.260 | 5,574,000 | +66,000 | 2.14% | 1,449,240 |
| 2022-03-11 | 2022-03-09 | 0.260 | 5,508,000 | +30,000 | 2.12% | 1,432,080 |
| 2022-03-09 | 2022-03-07 | 0.280 | 5,478,000 | -82,000 | 2.11% | 1,533,840 |
| 2022-03-08 | 2022-03-04 | 0.310 | 5,560,000 | +12,000 | 2.14% | 1,723,600 |
| 2022-03-07 | 2022-03-03 | 0.310 | 5,548,000 | -35,000 | 2.13% | 1,719,880 |
| 2022-03-04 | 2022-03-02 | 0.320 | 5,583,000 | -28,000 | 2.15% | 1,786,560 |
| 2022-03-03 | 2022-03-01 | 0.320 | 5,611,000 | -3,000 | 2.16% | 1,795,520 |
| 2022-03-02 | 2022-02-28 | 0.320 | 5,614,000 | +24,000 | 2.16% | 1,796,480 |
| 2022-02-28 | 2022-02-24 | 0.330 | 5,590,000 | -61,000 | 2.15% | 1,844,700 |
| 2022-02-17 | 2022-02-15 | 0.370 | 5,651,000 | -24,000 | 2.17% | 2,090,870 |
| 2022-02-09 | 2022-02-07 | 0.350 | 5,675,000 | -26,000 | 2.18% | 1,986,250 |
| 2022-02-08 | 2022-02-04 | 0.340 | 5,701,000 | -33,000 | 2.19% | 1,938,340 |
| 2022-01-27 | 2022-01-25 | 0.400 | 5,734,000 | -2,000 | 2.21% | 2,293,600 |
| 2022-01-26 | 2022-01-24 | 0.400 | 5,736,000 | -4,000 | 2.21% | 2,294,400 |
| 2022-01-24 | 2022-01-20 | 0.410 | 5,740,000 | -1,000 | 2.21% | 2,353,400 |
| 2022-01-21 | 2022-01-19 | 0.400 | 5,741,000 | -99,000 | 2.21% | 2,296,400 |
| 2022-01-18 | 2022-01-14 | 0.410 | 5,840,000 | -30,000 | 2.25% | 2,394,400 |
| 2022-01-17 | 2022-01-13 | 0.410 | 5,870,000 | -26,000 | 2.26% | 2,406,700 |
| 2022-01-11 | 2022-01-07 | 0.380 | 5,896,000 | +21,000 | 2.27% | 2,240,480 |
| 2022-01-10 | 2022-01-06 | 0.380 | 5,875,000 | -4,000 | 2.26% | 2,232,500 |
| 2022-01-07 | 2022-01-05 | 0.400 | 5,879,000 | +71,000 | 2.26% | 2,351,600 |
| 2022-01-06 | 2022-01-04 | 0.450 | 5,808,000 | -30,000 | 2.23% | 2,613,600 |
| 2022-01-03 | 2021-12-29 | 0.420 | 5,838,000 | -10,000 | 2.25% | 2,451,960 |
| 2021-12-28 | 2021-12-22 | 0.430 | 5,848,000 | +120,000 | 2.25% | 2,514,640 |
| 2021-12-21 | 2021-12-17 | 0.430 | 5,728,000 | +22,000 | 2.20% | 2,463,040 |
| 2021-12-20 | 2021-12-16 | 0.440 | 5,706,000 | +62,000 | 2.19% | 2,510,640 |
| 2021-12-17 | 2021-12-15 | 0.450 | 5,644,000 | +10,000 | 2.17% | 2,539,800 |
| 2021-12-16 | 2021-12-14 | 0.460 | 5,634,000 | -111,000 | 2.17% | 2,591,640 |
| 2021-12-14 | 2021-12-10 | 0.480 | 5,745,000 | -1,000 | 2.21% | 2,757,600 |
| 2021-12-13 | 2021-12-09 | 0.490 | 5,746,000 | +53,000 | 2.21% | 2,815,540 |
| 2021-12-10 | 2021-12-08 | 0.500 | 5,693,000 | +17,000 | 2.19% | 2,846,500 |
| 2021-12-09 | 2021-12-07 | 0.490 | 5,676,000 | -39,000 | 2.18% | 2,781,240 |
| 2021-12-07 | 2021-12-03 | 0.500 | 5,715,000 | +9,000 | 2.20% | 2,857,500 |
| 2021-12-06 | 2021-12-02 | 0.510 | 5,706,000 | +33,000 | 2.19% | 2,910,060 |
| 2021-12-03 | 2021-12-01 | 0.530 | 5,673,000 | +1,000 | 2.18% | 3,006,690 |
| 2021-12-01 | 2021-11-29 | 0.540 | 5,672,000 | +20,000 | 2.18% | 3,062,880 |
| 2021-11-30 | 2021-11-26 | 0.580 | 5,652,000 | +5,000 | 2.17% | 3,278,160 |
| 2021-11-29 | 2021-11-25 | 0.550 | 5,647,000 | +15,000 | 2.17% | 3,105,850 |
| 2021-11-25 | 2021-11-23 | 0.580 | 5,632,000 | -38,000 | 2.17% | 3,266,560 |
| 2021-11-24 | 2021-11-22 | 0.580 | 5,670,000 | -15,000 | 2.18% | 3,288,600 |
| 2021-11-23 | 2021-11-19 | 0.590 | 5,685,000 | -20,000 | 2.19% | 3,354,150 |
| 2021-11-19 | 2021-11-17 | 0.600 | 5,705,000 | +3,000 | 2.19% | 3,423,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 5,702,000 | -2,000 | 2.19% | 3,421,200 |
| 2021-11-17 | 2021-11-15 | 0.600 | 5,704,000 | +20,000 | 2.19% | 3,422,400 |
| 2021-11-16 | 2021-11-12 | 0.600 | 5,684,000 | +15,000 | 2.19% | 3,410,400 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,669,000 | -3,000 | 2.18% | 3,514,780 |
| 2021-11-11 | 2021-11-09 | 0.650 | 5,672,000 | -40,000 | 2.18% | 3,686,800 |
| 2021-11-04 | 2021-11-02 | 0.650 | 5,712,000 | -9,000 | 2.20% | 3,712,800 |
| 2021-11-03 | 2021-11-01 | 0.640 | 5,721,000 | -5,000 | 2.20% | 3,661,440 |
| 2021-11-01 | 2021-10-28 | 0.670 | 5,726,000 | +32,000 | 2.20% | 3,836,420 |
| 2021-10-29 | 2021-10-27 | 0.650 | 5,694,000 | +24,000 | 2.19% | 3,701,100 |
| 2021-10-28 | 2021-10-26 | 0.690 | 5,670,000 | +16,000 | 2.18% | 3,912,300 |
| 2021-10-27 | 2021-10-25 | 0.670 | 5,654,000 | -16,000 | 2.17% | 3,788,180 |
| 2021-10-26 | 2021-10-22 | 0.630 | 5,670,000 | -2,000 | 2.18% | 3,572,100 |
| 2021-10-25 | 2021-10-21 | 0.630 | 5,672,000 | -1,000 | 2.18% | 3,573,360 |
| 2021-10-21 | 2021-10-19 | 0.630 | 5,673,000 | +31,000 | 2.18% | 3,573,990 |
| 2021-10-20 | 2021-10-18 | 0.630 | 5,642,000 | -5,000 | 2.17% | 3,554,460 |
| 2021-10-18 | 2021-10-12 | 0.630 | 5,647,000 | +22,000 | 2.17% | 3,557,610 |
| 2021-10-08 | 2021-10-06 | 0.620 | 5,625,000 | -10,000 | 2.16% | 3,487,500 |
| 2021-10-06 | 2021-10-04 | 0.650 | 5,635,000 | -22,000 | 2.17% | 3,662,750 |
| 2021-10-05 | 2021-09-30 | 0.610 | 5,657,000 | +14,000 | 2.18% | 3,450,770 |
| 2021-09-28 | 2021-09-24 | 0.640 | 5,643,000 | +10,000 | 2.17% | 3,611,520 |
| 2021-09-24 | 2021-09-21 | 0.640 | 5,633,000 | -2,000 | 2.17% | 3,605,120 |
| 2021-09-23 | 2021-09-20 | 0.640 | 5,635,000 | +16,000 | 2.17% | 3,606,400 |
| 2021-09-20 | 2021-09-16 | 0.670 | 5,619,000 | -4,000 | 2.16% | 3,764,730 |
| 2021-09-17 | 2021-09-15 | 0.690 | 5,623,000 | +9,000 | 2.16% | 3,879,870 |
| 2021-09-16 | 2021-09-14 | 0.730 | 5,614,000 | -11,000 | 2.16% | 4,098,220 |
| 2021-09-15 | 2021-09-13 | 0.740 | 5,625,000 | +2,000 | 2.16% | 4,162,500 |
| 2021-09-13 | 2021-09-09 | 0.750 | 5,623,000 | +5,000 | 2.16% | 4,217,250 |
| 2021-09-10 | 2021-09-08 | 0.770 | 5,618,000 | +7,000 | 2.16% | 4,325,860 |
| 2021-09-09 | 2021-09-07 | 0.760 | 5,611,000 | +18,000 | 2.16% | 4,264,360 |
| 2021-09-08 | 2021-09-06 | 0.800 | 5,593,000 | +6,000 | 2.15% | 4,474,400 |
| 2021-09-07 | 2021-09-03 | 0.790 | 5,587,000 | +28,000 | 2.15% | 4,413,730 |
| 2021-09-06 | 2021-09-02 | 0.790 | 5,559,000 | +21,000 | 2.14% | 4,391,610 |
| 2021-09-03 | 2021-09-01 | 0.820 | 5,538,000 | -112,000 | 2.13% | 4,541,160 |
| 2021-09-02 | 2021-08-31 | 0.860 | 5,650,000 | +6,000 | 2.17% | 4,859,000 |
| 2021-09-01 | 2021-08-30 | 0.890 | 5,644,000 | -9,000 | 2.17% | 5,023,160 |
| 2021-08-27 | 2021-08-25 | 0.870 | 5,653,000 | -13,000 | 2.17% | 4,918,110 |
| 2021-08-26 | 2021-08-24 | 0.850 | 5,666,000 | +14,000 | 2.18% | 4,816,100 |
| 2021-08-25 | 2021-08-23 | 0.850 | 5,652,000 | -24,000 | 2.17% | 4,804,200 |
| 2021-08-24 | 2021-08-20 | 0.850 | 5,676,000 | +17,000 | 2.18% | 4,824,600 |
| 2021-08-23 | 2021-08-19 | 0.910 | 5,659,000 | -35,000 | 2.18% | 5,149,690 |
| 2021-08-19 | 2021-08-17 | 0.940 | 5,694,000 | +20,000 | 2.19% | 5,352,360 |
| 2021-08-18 | 2021-08-16 | 0.950 | 5,674,000 | -1,000 | 2.18% | 5,390,300 |
| 2021-08-17 | 2021-08-13 | 0.960 | 5,675,000 | +11,000 | 2.18% | 5,448,000 |
| 2021-08-16 | 2021-08-12 | 0.990 | 5,664,000 | -70,000 | 2.18% | 5,607,360 |
| 2021-08-11 | 2021-08-09 | 0.980 | 5,734,000 | -14,000 | 2.21% | 5,619,320 |
| 2021-08-06 | 2021-08-04 | 0.960 | 5,748,000 | -15,000 | 2.21% | 5,518,080 |
| 2021-08-05 | 2021-08-03 | 0.980 | 5,763,000 | -7,000 | 2.22% | 5,647,740 |
| 2021-08-04 | 2021-08-02 | 1.000 | 5,770,000 | -12,000 | 2.22% | 5,770,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 5,782,000 | -1,000 | 2.22% | 5,724,180 |
| 2021-08-02 | 2021-07-29 | 0.980 | 5,783,000 | +23,000 | 2.22% | 5,667,340 |
| 2021-07-30 | 2021-07-28 | 1.010 | 5,760,000 | -19,000 | 2.22% | 5,817,600 |
| 2021-07-29 | 2021-07-27 | 1.000 | 5,779,000 | -85,000 | 2.22% | 5,779,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 5,864,000 | +74,000 | 2.26% | 6,450,400 |
| 2021-07-27 | 2021-07-23 | 1.100 | 5,790,000 | +24,000 | 2.23% | 6,369,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 5,766,000 | -20,000 | 2.22% | 6,400,260 |
| 2021-07-23 | 2021-07-21 | 1.070 | 5,786,000 | +9,000 | 2.23% | 6,191,020 |
| 2021-07-22 | 2021-07-20 | 1.110 | 5,777,000 | -23,000 | 2.22% | 6,412,470 |
| 2021-07-21 | 2021-07-19 | 1.130 | 5,800,000 | -1,000 | 2.23% | 6,554,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 5,801,000 | -13,000 | 2.23% | 6,381,100 |
| 2021-07-19 | 2021-07-15 | 1.100 | 5,814,000 | +15,000 | 2.24% | 6,395,400 |
| 2021-07-16 | 2021-07-14 | 1.140 | 5,799,000 | +26,000 | 2.23% | 6,610,860 |
| 2021-07-15 | 2021-07-13 | 1.020 | 5,773,000 | -7,000 | 2.22% | 5,888,460 |
| 2021-07-14 | 2021-07-12 | 1.040 | 5,780,000 | +4,000 | 2.22% | 6,011,200 |
| 2021-07-13 | 2021-07-09 | 1.040 | 5,776,000 | +18,000 | 2.22% | 6,007,040 |
| 2021-07-12 | 2021-07-08 | 1.020 | 5,758,000 | +45,000 | 2.21% | 5,873,160 |
| 2021-07-09 | 2021-07-07 | 1.150 | 5,713,000 | +37,000 | 2.20% | 6,569,950 |
| 2021-07-08 | 2021-07-06 | 1.210 | 5,676,000 | -65,000 | 2.18% | 6,867,960 |
| 2021-07-07 | 2021-07-05 | 1.010 | 5,741,000 | -34,000 | 2.21% | 5,798,410 |
| 2021-07-06 | 2021-07-02 | 1.040 | 5,775,000 | +3,000 | 2.22% | 6,006,000 |
| 2021-07-02 | 2021-06-29 | 1.090 | 5,772,000 | -22,000 | 2.22% | 6,291,480 |
| 2021-06-29 | 2021-06-25 | 1.110 | 5,794,000 | +54,000 | 2.23% | 6,431,340 |
| 2021-06-28 | 2021-06-24 | 1.130 | 5,740,000 | -7,000 | 2.21% | 6,486,200 |
| 2021-06-25 | 2021-06-23 | 1.140 | 5,747,000 | +46,000 | 2.21% | 6,551,580 |
| 2021-06-24 | 2021-06-22 | 1.130 | 5,701,000 | +3,000 | 2.19% | 6,442,130 |
| 2021-06-22 | 2021-06-18 | 1.170 | 5,698,000 | -3,000 | 2.19% | 6,666,660 |
| 2021-06-21 | 2021-06-17 | 1.150 | 5,701,000 | -152,000 | 2.19% | 6,556,150 |
| 2021-06-17 | 2021-06-15 | 1.170 | 5,853,000 | +101,000 | 2.25% | 6,848,010 |
| 2021-06-16 | 2021-06-11 | 1.240 | 5,752,000 | -10,000 | 2.21% | 7,132,480 |
| 2021-06-15 | 2021-06-10 | 1.270 | 5,762,000 | +33,000 | 2.22% | 7,317,740 |
| 2021-06-11 | 2021-06-09 | 1.290 | 5,729,000 | -21,000 | 2.20% | 7,390,410 |
| 2021-06-10 | 2021-06-08 | 1.280 | 5,750,000 | -22,000 | 2.21% | 7,360,000 |
| 2021-06-09 | 2021-06-07 | 1.290 | 5,772,000 | -55,000 | 2.22% | 7,445,880 |
| 2021-06-08 | 2021-06-04 | 1.320 | 5,827,000 | -3,000 | 2.24% | 7,691,640 |
| 2021-06-07 | 2021-06-03 | 1.350 | 5,830,000 | -5,000 | 2.24% | 7,870,500 |
| 2021-06-04 | 2021-06-02 | 1.350 | 5,835,000 | -1,000 | 2.24% | 7,877,250 |
| 2021-06-03 | 2021-06-01 | 1.330 | 5,836,000 | +13,000 | 2.24% | 7,761,880 |
| 2021-06-02 | 2021-05-31 | 1.340 | 5,823,000 | -9,000 | 2.24% | 7,802,820 |
| 2021-06-01 | 2021-05-28 | 1.370 | 5,832,000 | +5,000 | 2.24% | 7,989,840 |
| 2021-05-31 | 2021-05-27 | 1.380 | 5,827,000 | -31,000 | 2.24% | 8,041,260 |
| 2021-05-28 | 2021-05-26 | 1.340 | 5,858,000 | +45,000 | 2.25% | 7,849,720 |
| 2021-05-27 | 2021-05-25 | 1.360 | 5,813,000 | +7,000 | 2.24% | 7,905,680 |
| 2021-05-26 | 2021-05-24 | 1.360 | 5,806,000 | +5,000 | 2.23% | 7,896,160 |
| 2021-05-25 | 2021-05-21 | 1.390 | 5,801,000 | +9,000 | 2.23% | 8,063,390 |
| 2021-05-24 | 2021-05-20 | 1.430 | 5,792,000 | -131,000 | 2.23% | 8,282,560 |
| 2021-05-21 | 2021-05-18 | 1.350 | 5,923,000 | +16,000 | 2.28% | 7,996,050 |
| 2021-05-20 | 2021-05-17 | 1.380 | 5,907,000 | +5,000 | 2.27% | 8,151,660 |
| 2021-05-18 | 2021-05-14 | 1.380 | 5,902,000 | -9,000 | 2.27% | 8,144,760 |
| 2021-05-17 | 2021-05-13 | 1.400 | 5,911,000 | -19,000 | 2.27% | 8,275,400 |
| 2021-05-14 | 2021-05-12 | 1.420 | 5,930,000 | +17,000 | 2.28% | 8,420,600 |
| 2021-05-13 | 2021-05-11 | 1.420 | 5,913,000 | -6,000 | 2.27% | 8,396,460 |
| 2021-05-12 | 2021-05-10 | 1.420 | 5,919,000 | +25,000 | 2.28% | 8,404,980 |
| 2021-05-11 | 2021-05-07 | 1.450 | 5,894,000 | +16,000 | 2.27% | 8,546,300 |
| 2021-05-10 | 2021-05-06 | 1.470 | 5,878,000 | -8,000 | 2.26% | 8,640,660 |
| 2021-05-07 | 2021-05-05 | 1.560 | 5,886,000 | -69,000 | 2.26% | 9,182,160 |
| 2021-05-06 | 2021-05-04 | 1.580 | 5,955,000 | -35,000 | 2.29% | 9,408,900 |
| 2021-05-05 | 2021-05-03 | 1.540 | 5,990,000 | -20,000 | 2.30% | 9,224,600 |
| 2021-05-04 | 2021-04-30 | 1.640 | 6,010,000 | -16,000 | 2.31% | 9,856,400 |
| 2021-05-03 | 2021-04-29 | 1.760 | 6,026,000 | +69,000 | 2.32% | 10,605,760 |
| 2021-04-30 | 2021-04-28 | 1.810 | 5,957,000 | +148,000 | 2.29% | 10,782,170 |
| 2021-04-29 | 2021-04-27 | 1.860 | 5,809,000 | -1,000 | 2.23% | 10,804,740 |
| 2021-04-28 | 2021-04-26 | 1.850 | 5,810,000 | +110,000 | 2.23% | 10,748,500 |
| 2021-04-27 | 2021-04-23 | 2.000 | 5,700,000 | +840,000 | 2.19% | 11,400,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 4,860,000 | +92,000 | 1.87% | 9,185,400 |
| 2021-04-23 | 2021-04-21 | 1.680 | 4,768,000 | -42,000 | 1.83% | 8,010,240 |
| 2021-04-22 | 2021-04-20 | 1.570 | 4,810,000 | +57,000 | 1.85% | 7,551,700 |
| 2021-04-21 | 2021-04-19 | 1.600 | 4,753,000 | +20,000 | 1.83% | 7,604,800 |
| 2021-04-20 | 2021-04-16 | 1.700 | 4,733,000 | -14,000 | 1.82% | 8,046,100 |
| 2021-04-19 | 2021-04-15 | 1.710 | 4,747,000 | -31,000 | 1.83% | 8,117,370 |
| 2021-04-16 | 2021-04-14 | 1.740 | 4,778,000 | +30,000 | 1.84% | 8,313,720 |
| 2021-04-15 | 2021-04-13 | 1.780 | 4,748,000 | -48,000 | 1.83% | 8,451,440 |
| 2021-04-14 | 2021-04-12 | 1.700 | 4,796,000 | +29,000 | 1.84% | 8,153,200 |
| 2021-04-13 | 2021-04-09 | 1.290 | 4,767,000 | -60,000 | 1.83% | 6,149,430 |
| 2021-04-12 | 2021-04-08 | 1.310 | 4,827,000 | +1,000 | 1.86% | 6,323,370 |
| 2021-04-09 | 2021-04-07 | 1.290 | 4,826,000 | +8,000 | 1.86% | 6,225,540 |
| 2021-04-08 | 2021-04-01 | 1.310 | 4,818,000 | -24,000 | 1.85% | 6,311,580 |
| 2021-04-07 | 2021-03-31 | 1.330 | 4,842,000 | +37,000 | 1.86% | 6,439,860 |
| 2021-04-01 | 2021-03-30 | 1.340 | 4,805,000 | -46,000 | 1.85% | 6,438,700 |
| 2021-03-31 | 2021-03-29 | 1.340 | 4,851,000 | +24,000 | 1.87% | 6,500,340 |
| 2021-03-30 | 2021-03-26 | 1.390 | 4,827,000 | +39,000 | 1.86% | 6,709,530 |
| 2021-03-29 | 2021-03-25 | 1.370 | 4,788,000 | +60,000 | 1.84% | 6,559,560 |
| 2021-03-26 | 2021-03-24 | 1.400 | 4,728,000 | -8,000 | 1.82% | 6,619,200 |
| 2021-03-25 | 2021-03-23 | 1.480 | 4,736,000 | -14,000 | 1.82% | 7,009,280 |
| 2021-03-24 | 2021-03-22 | 1.520 | 4,750,000 | +3,000 | 1.83% | 7,220,000 |
| 2021-03-23 | 2021-03-19 | 1.510 | 4,747,000 | -27,000 | 1.83% | 7,167,970 |
| 2021-03-22 | 2021-03-18 | 1.580 | 4,774,000 | -8,000 | 1.84% | 7,542,920 |
| 2021-03-19 | 2021-03-17 | 1.610 | 4,782,000 | -26,000 | 1.84% | 7,699,020 |
| 2021-03-18 | 2021-03-16 | 1.590 | 4,808,000 | +55,000 | 1.85% | 7,644,720 |
| 2021-03-17 | 2021-03-15 | 1.610 | 4,753,000 | +6,000 | 1.83% | 7,652,330 |
| 2021-03-16 | 2021-03-12 | 1.660 | 4,747,000 | +34,000 | 1.83% | 7,880,020 |
| 2021-03-15 | 2021-03-11 | 1.750 | 4,713,000 | -65,000 | 1.81% | 8,247,750 |
| 2021-03-12 | 2021-03-10 | 1.430 | 4,778,000 | -25,000 | 1.84% | 6,832,540 |
| 2021-03-11 | 2021-03-09 | 1.400 | 4,803,000 | +82,000 | 1.85% | 6,724,200 |
| 2021-03-10 | 2021-03-08 | 1.670 | 4,721,000 | +278,000 | 1.82% | 7,884,070 |
| 2021-03-09 | 2021-03-05 | 1.790 | 4,443,000 | +54,000 | 1.71% | 7,952,970 |
| 2021-03-08 | 2021-03-04 | 1.820 | 4,389,000 | +126,000 | 1.69% | 7,987,980 |
| 2021-03-05 | 2021-03-03 | 1.850 | 4,263,000 | +30,000 | 1.64% | 7,886,550 |
| 2021-03-04 | 2021-03-02 | 1.750 | 4,233,000 | +610,000 | 1.63% | 7,407,750 |
| 2021-03-03 | 2021-03-01 | 1.900 | 3,623,000 | +206,000 | 1.39% | 6,883,700 |
| 2021-03-02 | 2021-02-26 | 1.900 | 3,417,000 | +325,000 | 1.31% | 6,492,300 |
| 2021-03-01 | 2021-02-25 | 2.370 | 3,092,000 | +677,000 | 1.19% | 7,328,040 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,415,000 | +665,000 | 0.93% | 5,554,500 |
| 2021-02-25 | 2021-02-23 | 2.550 | 1,750,000 | +407,000 | 0.67% | 4,462,500 |
| 2021-02-24 | 2021-02-22 | 2.490 | 1,343,000 | +339,000 | 0.52% | 3,344,070 |
| 2021-02-23 | 2021-02-19 | 2.700 | 1,004,000 | +388,000 | 0.39% | 2,710,800 |
| 2021-02-22 | 2021-02-18 | 2.500 | 616,000 | -203,000 | 0.24% | 1,540,000 |
| 2021-02-19 | 2021-02-17 | 1.530 | 819,000 | -1,000 | 0.32% | 1,253,070 |
| 2021-02-10 | 2021-02-08 | 1.400 | 820,000 | -6,000 | 0.32% | 1,148,000 |
| 2021-01-26 | 2021-01-22 | 1.500 | 826,000 | -4,000 | 0.32% | 1,239,000 |
| 2021-01-12 | 2021-01-08 | 1.460 | 830,000 | -11,000 | 0.32% | 1,211,800 |
| 2020-12-29 | 2020-12-24 | 1.500 | 841,000 | -1,000 | 0.32% | 1,261,500 |
| 2020-12-22 | 2020-12-18 | 1.550 | 842,000 | -19,000 | 0.32% | 1,305,100 |
| 2020-12-02 | 2020-11-30 | 1.560 | 861,000 | +7,000 | 0.33% | 1,343,160 |
| 2020-11-20 | 2020-11-18 | 1.560 | 854,000 | -5,000 | 0.33% | 1,332,240 |
| 2020-11-11 | 2020-11-09 | 1.540 | 859,000 | -1,000 | 0.33% | 1,322,860 |
| 2020-11-06 | 2020-11-04 | 1.570 | 860,000 | -4,000 | 0.33% | 1,350,200 |
| 2020-11-02 | 2020-10-29 | 1.560 | 864,000 | -1,000 | 0.33% | 1,347,840 |
| 2020-10-09 | 2020-10-07 | 1.650 | 865,000 | -1,000 | 0.33% | 1,427,250 |
| 2020-10-06 | 2020-09-30 | 1.560 | 866,000 | -11,000 | 0.33% | 1,350,960 |
| 2020-09-29 | 2020-09-25 | 1.600 | 877,000 | -6,000 | 0.34% | 1,403,200 |
| 2020-09-21 | 2020-09-17 | 1.670 | 883,000 | -1,000 | 0.34% | 1,474,610 |
| 2020-09-14 | 2020-09-10 | 1.670 | 884,000 | +3,000 | 0.34% | 1,476,280 |
| 2020-09-11 | 2020-09-09 | 1.670 | 881,000 | +1,000 | 0.34% | 1,471,270 |
| 2020-09-02 | 2020-08-31 | 1.780 | 880,000 | +6,000 | 0.34% | 1,566,400 |
| 2020-08-31 | 2020-08-27 | 1.760 | 874,000 | -20,000 | 0.34% | 1,538,240 |
| 2020-08-28 | 2020-08-26 | 1.790 | 894,000 | -15,000 | 0.34% | 1,600,260 |
| 2020-08-19 | 2020-08-17 | 1.760 | 909,000 | -20,000 | 0.35% | 1,599,840 |
| 2020-08-18 | 2020-08-14 | 1.750 | 929,000 | -9,000 | 0.36% | 1,625,750 |
| 2020-08-10 | 2020-08-06 | 1.780 | 938,000 | -5,000 | 0.36% | 1,669,640 |
| 2020-07-31 | 2020-07-29 | 1.670 | 943,000 | -29,000 | 0.36% | 1,574,810 |
| 2020-07-29 | 2020-07-27 | 1.640 | 972,000 | -25,000 | 0.37% | 1,594,080 |
| 2020-07-28 | 2020-07-24 | 1.660 | 997,000 | -22,000 | 0.38% | 1,655,020 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,019,000 | -10,000 | 0.39% | 1,773,060 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,029,000 | -57,000 | 0.40% | 1,872,780 |
| 2020-07-23 | 2020-07-21 | 1.860 | 1,086,000 | +1,000 | 0.42% | 2,019,960 |
| 2020-07-22 | 2020-07-20 | 1.850 | 1,085,000 | -150,000 | 0.42% | 2,007,250 |
| 2020-07-21 | 2020-07-17 | 1.690 | 1,235,000 | -33,000 | 0.47% | 2,087,150 |
| 2020-07-20 | 2020-07-16 | 1.500 | 1,268,000 | +10,000 | 0.49% | 1,902,000 |
| 2020-07-15 | 2020-07-13 | 1.320 | 1,258,000 | -1,000 | 0.48% | 1,660,560 |
| 2020-07-10 | 2020-07-08 | 1.270 | 1,259,000 | -7,000 | 0.48% | 1,598,930 |
| 2020-07-03 | 2020-06-30 | 1.190 | 1,266,000 | -6,000 | 0.49% | 1,506,540 |
| 2020-06-18 | 2020-06-16 | 1.190 | 1,272,000 | -45,000 | 0.49% | 1,513,680 |
| 2020-06-08 | 2020-06-04 | 1.180 | 1,317,000 | +1,000 | 0.51% | 1,554,060 |
| 2020-06-03 | 2020-06-01 | 1.110 | 1,316,000 | +45,000 | 0.51% | 1,460,760 |
| 2020-05-28 | 2020-05-26 | 1.200 | 1,271,000 | +12,000 | 0.49% | 1,525,200 |
| 2020-05-26 | 2020-05-22 | 1.170 | 1,259,000 | +12,000 | 0.48% | 1,473,030 |
| 2020-05-22 | 2020-05-20 | 1.230 | 1,247,000 | +11,000 | 0.48% | 1,533,810 |
| 2020-05-19 | 2020-05-15 | 1.240 | 1,236,000 | -2,000 | 0.48% | 1,532,640 |
| 2020-05-15 | 2020-05-13 | 1.310 | 1,238,000 | -2,000 | 0.48% | 1,621,780 |
| 2020-05-14 | 2020-05-12 | 1.290 | 1,240,000 | +10,000 | 0.48% | 1,599,600 |
| 2020-05-12 | 2020-05-08 | 1.300 | 1,230,000 | +2,000 | 0.47% | 1,599,000 |
| 2020-05-11 | 2020-05-07 | 1.300 | 1,228,000 | -16,000 | 0.47% | 1,596,400 |
| 2020-05-04 | 2020-04-28 | 1.290 | 1,244,000 | +50,000 | 0.48% | 1,604,760 |
| 2020-04-21 | 2020-04-17 | 1.370 | 1,194,000 | +14,000 | 0.46% | 1,635,780 |
| 2020-04-16 | 2020-04-14 | 1.430 | 1,180,000 | +74,000 | 0.45% | 1,687,400 |
| 2020-04-07 | 2020-04-03 | 1.300 | 1,106,000 | +12,000 | 0.43% | 1,437,800 |
| 2020-03-20 | 2020-03-18 | 1.400 | 1,094,000 | +10,000 | 0.42% | 1,531,600 |
| 2020-03-17 | 2020-03-13 | 1.480 | 1,084,000 | -7,000 | 0.42% | 1,604,320 |
| 2020-03-16 | 2020-03-12 | 1.540 | 1,091,000 | +3,000 | 0.42% | 1,680,140 |
| 2020-03-13 | 2020-03-11 | 1.580 | 1,088,000 | -2,000 | 0.42% | 1,719,040 |
| 2020-03-11 | 2020-03-09 | 1.570 | 1,090,000 | +22,000 | 0.42% | 1,711,300 |
| 2020-03-10 | 2020-03-06 | 1.600 | 1,068,000 | -5,000 | 0.41% | 1,708,800 |
| 2020-03-06 | 2020-03-04 | 1.650 | 1,073,000 | +48,000 | 0.41% | 1,770,450 |
| 2020-03-05 | 2020-03-03 | 1.680 | 1,025,000 | +10,000 | 0.39% | 1,722,000 |
| 2020-03-04 | 2020-03-02 | 1.760 | 1,015,000 | -16,000 | 0.39% | 1,786,400 |
| 2020-02-28 | 2020-02-26 | 1.650 | 1,031,000 | +57,000 | 0.40% | 1,701,150 |
| 2020-02-19 | 2020-02-17 | 1.660 | 974,000 | +11,000 | 0.37% | 1,616,840 |
| 2020-02-18 | 2020-02-14 | 1.690 | 963,000 | +3,000 | 0.37% | 1,627,470 |
| 2020-02-11 | 2020-02-07 | 1.760 | 960,000 | -1,000 | 0.37% | 1,689,600 |
| 2020-02-10 | 2020-02-06 | 1.710 | 961,000 | +5,000 | 0.37% | 1,643,310 |
| 2020-02-05 | 2020-02-03 | 1.660 | 956,000 | +15,000 | 0.37% | 1,586,960 |
| 2020-02-03 | 2020-01-30 | 1.710 | 941,000 | +30,000 | 0.36% | 1,609,110 |
| 2020-01-30 | 2020-01-24 | 1.840 | 911,000 | +14,000 | 0.35% | 1,676,240 |
| 2020-01-23 | 2020-01-21 | 1.840 | 897,000 | -1,000 | 0.34% | 1,650,480 |
| 2020-01-21 | 2020-01-17 | 1.830 | 898,000 | +22,000 | 0.35% | 1,643,340 |
| 2020-01-15 | 2020-01-13 | 1.850 | 876,000 | -8,000 | 0.34% | 1,620,600 |
| 2020-01-14 | 2020-01-10 | 1.850 | 884,000 | +1,000 | 0.34% | 1,635,400 |
| 2020-01-13 | 2020-01-09 | 1.930 | 883,000 | +5,000 | 0.34% | 1,704,190 |
| 2020-01-10 | 2020-01-08 | 1.870 | 878,000 | -21,000 | 0.34% | 1,641,860 |
| 2020-01-09 | 2020-01-07 | 1.850 | 899,000 | +30,000 | 0.35% | 1,663,150 |
| 2020-01-08 | 2020-01-06 | 1.860 | 869,000 | +83,000 | 0.33% | 1,616,340 |
| 2020-01-06 | 2020-01-02 | 1.860 | 786,000 | +20,000 | 0.30% | 1,461,960 |
| 2020-01-03 | 2019-12-31 | 1.930 | 766,000 | +12,000 | 0.29% | 1,478,380 |
| 2020-01-02 | 2019-12-27 | 1.930 | 754,000 | -2,000 | 0.29% | 1,455,220 |
| 2019-12-30 | 2019-12-24 | 1.950 | 756,000 | -9,000 | 0.29% | 1,474,200 |
| 2019-12-27 | 2019-12-20 | 1.990 | 765,000 | +8,000 | 0.29% | 1,522,350 |
| 2019-12-20 | 2019-12-18 | 1.820 | 757,000 | +11,000 | 0.29% | 1,377,740 |
| 2019-12-18 | 2019-12-16 | 1.860 | 746,000 | +40,000 | 0.29% | 1,387,560 |
| 2019-12-17 | 2019-12-13 | 1.910 | 706,000 | +66,000 | 0.27% | 1,348,460 |
| 2019-12-16 | 2019-12-12 | 1.870 | 640,000 | +20,000 | 0.25% | 1,196,800 |
| 2019-12-13 | 2019-12-11 | 1.900 | 620,000 | -23,000 | 0.24% | 1,178,000 |
| 2019-12-12 | 2019-12-10 | 1.830 | 643,000 | +10,000 | 0.25% | 1,176,690 |
| 2019-12-10 | 2019-12-06 | 1.860 | 633,000 | -1,000 | 0.24% | 1,177,380 |
| 2019-12-05 | 2019-12-03 | 1.870 | 634,000 | -176,000 | 0.24% | 1,185,580 |
| 2019-12-04 | 2019-12-02 | 1.900 | 810,000 | -17,000 | 0.31% | 1,539,000 |
| 2019-12-03 | 2019-11-29 | 1.910 | 827,000 | -4,000 | 0.32% | 1,579,570 |
| 2019-12-02 | 2019-11-28 | 1.910 | 831,000 | -15,000 | 0.32% | 1,587,210 |
| 2019-11-29 | 2019-11-27 | 1.890 | 846,000 | +2,000 | 0.33% | 1,598,940 |
| 2019-11-27 | 2019-11-25 | 1.830 | 844,000 | +10,000 | 0.32% | 1,544,520 |
| 2019-11-26 | 2019-11-22 | 1.770 | 834,000 | -13,000 | 0.32% | 1,476,180 |
| 2019-11-22 | 2019-11-20 | 1.860 | 847,000 | +32,000 | 0.33% | 1,575,420 |
| 2019-11-21 | 2019-11-19 | 1.880 | 815,000 | -6,000 | 0.31% | 1,532,200 |
| 2019-11-19 | 2019-11-15 | 1.730 | 821,000 | +60,000 | 0.32% | 1,420,330 |
| 2019-11-18 | 2019-11-14 | 1.790 | 761,000 | +3,000 | 0.29% | 1,362,190 |
| 2019-11-15 | 2019-11-13 | 1.770 | 758,000 | +101,000 | 0.29% | 1,341,660 |
| 2019-11-14 | 2019-11-12 | 1.850 | 657,000 | -79,000 | 0.25% | 1,215,450 |
| 2019-11-13 | 2019-11-11 | 1.810 | 736,000 | -152,000 | 0.28% | 1,332,160 |
| 2019-11-12 | 2019-11-08 | 1.960 | 888,000 | -55,000 | 0.34% | 1,740,480 |
| 2019-11-11 | 2019-11-07 | 2.070 | 943,000 | +194,000 | 0.36% | 1,952,010 |
| 2019-11-08 | 2019-11-06 | 2.120 | 749,000 | -47,000 | 0.29% | 1,587,880 |
| 2019-11-07 | 2019-11-05 | 1.940 | 796,000 | -2,000 | 0.31% | 1,544,240 |
| 2019-11-06 | 2019-11-04 | 1.970 | 798,000 | -17,000 | 0.31% | 1,572,060 |
| 2019-11-05 | 2019-11-01 | 1.930 | 815,000 | -1,000 | 0.31% | 1,572,950 |
| 2019-11-04 | 2019-10-31 | 1.920 | 816,000 | +24,000 | 0.31% | 1,566,720 |
| 2019-11-01 | 2019-10-30 | 1.950 | 792,000 | -65,000 | 0.30% | 1,544,400 |
| 2019-10-31 | 2019-10-29 | 1.990 | 857,000 | -3,000 | 0.33% | 1,705,430 |
| 2019-10-30 | 2019-10-28 | 2.000 | 860,000 | -46,000 | 0.33% | 1,720,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 906,000 | +24,000 | 0.35% | 1,766,700 |
| 2019-10-28 | 2019-10-24 | 2.060 | 882,000 | +24,000 | 0.34% | 1,816,920 |
| 2019-10-25 | 2019-10-23 | 2.010 | 858,000 | +116,000 | 0.33% | 1,724,580 |
| 2019-10-24 | 2019-10-22 | 1.930 | 742,000 | +141,000 | 0.29% | 1,432,060 |
| 2019-10-23 | 2019-10-21 | 1.910 | 601,000 | -29,000 | 0.23% | 1,147,910 |
| 2019-10-22 | 2019-10-18 | 1.740 | 630,000 | -9,000 | 0.24% | 1,096,200 |
| 2019-10-18 | 2019-10-16 | 1.660 | 639,000 | -7,000 | 0.25% | 1,060,740 |
| 2019-10-17 | 2019-10-15 | 1.600 | 646,000 | +19,000 | 0.25% | 1,033,600 |
| 2019-10-16 | 2019-10-14 | 1.630 | 627,000 | -3,000 | 0.24% | 1,022,010 |
| 2019-10-15 | 2019-10-11 | 1.640 | 630,000 | +21,000 | 0.24% | 1,033,200 |
| 2019-10-14 | 2019-10-10 | 1.570 | 609,000 | +12,000 | 0.23% | 956,130 |
| 2019-10-10 | 2019-10-08 | 1.620 | 597,000 | -41,000 | 0.23% | 967,140 |
| 2019-10-09 | 2019-10-04 | 1.640 | 638,000 | +8,000 | 0.25% | 1,046,320 |
| 2019-10-08 | 2019-10-03 | 1.710 | 630,000 | +25,000 | 0.24% | 1,077,300 |
| 2019-10-04 | 2019-10-02 | 1.720 | 605,000 | -9,000 | 0.23% | 1,040,600 |
| 2019-10-03 | 2019-09-30 | 1.720 | 614,000 | +12,000 | 0.24% | 1,056,080 |
| 2019-10-02 | 2019-09-27 | 1.780 | 602,000 | -31,000 | 0.23% | 1,071,560 |
| 2019-09-30 | 2019-09-26 | 1.740 | 633,000 | +26,000 | 0.24% | 1,101,420 |
| 2019-09-27 | 2019-09-25 | 1.810 | 607,000 | +60,000 | 0.23% | 1,098,670 |
| 2019-09-26 | 2019-09-24 | 1.870 | 547,000 | -22,000 | 0.21% | 1,022,890 |
| 2019-09-25 | 2019-09-23 | 1.780 | 569,000 | +2,000 | 0.22% | 1,012,820 |
| 2019-09-24 | 2019-09-20 | 1.800 | 567,000 | -101,000 | 0.22% | 1,020,600 |
| 2019-09-23 | 2019-09-19 | 1.870 | 668,000 | -44,000 | 0.26% | 1,249,160 |
| 2019-09-20 | 2019-09-18 | 1.910 | 712,000 | -33,000 | 0.27% | 1,359,920 |
| 2019-09-19 | 2019-09-17 | 1.990 | 745,000 | +89,000 | 0.29% | 1,482,550 |
| 2019-09-18 | 2019-09-16 | 1.840 | 656,000 | -118,000 | 0.25% | 1,207,040 |
| 2019-09-17 | 2019-09-13 | 1.960 | 774,000 | -205,000 | 0.30% | 1,517,040 |
| 2019-09-16 | 2019-09-12 | 1.670 | 979,000 | -106,000 | 0.38% | 1,634,930 |
| 2019-09-13 | 2019-09-11 | 1.780 | 1,085,000 | -16,000 | 0.42% | 1,931,300 |
| 2019-09-12 | 2019-09-10 | 1.900 | 1,101,000 | +28,000 | 0.42% | 2,091,900 |
| 2019-09-11 | 2019-09-09 | 1.920 | 1,073,000 | +41,000 | 0.41% | 2,060,160 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,032,000 | +392,000 | 0.40% | 2,033,040 |
| 2019-09-09 | 2019-09-05 | 2.030 | 640,000 | -141,000 | 0.25% | 1,299,200 |
| 2019-09-06 | 2019-09-04 | 1.820 | 781,000 | -41,000 | 0.30% | 1,421,420 |
| 2019-09-05 | 2019-09-03 | 1.720 | 822,000 | -74,000 | 0.32% | 1,413,840 |
| 2019-09-04 | 2019-09-02 | 1.620 | 896,000 | +26,000 | 0.34% | 1,451,520 |
| 2019-09-03 | 2019-08-30 | 1.620 | 870,000 | +49,000 | 0.33% | 1,409,400 |
| 2019-09-02 | 2019-08-29 | 1.620 | 821,000 | -24,000 | 0.32% | 1,330,020 |
| 2019-08-29 | 2019-08-27 | 1.640 | 845,000 | -2,000 | 0.33% | 1,385,800 |
| 2019-08-28 | 2019-08-26 | 1.660 | 847,000 | -109,000 | 0.33% | 1,406,020 |
| 2019-08-27 | 2019-08-23 | 1.680 | 956,000 | -154,000 | 0.37% | 1,606,080 |
| 2019-08-26 | 2019-08-22 | 1.720 | 1,110,000 | -22,000 | 0.43% | 1,909,200 |
| 2019-08-23 | 2019-08-21 | 1.730 | 1,132,000 | +93,000 | 0.44% | 1,958,360 |
| 2019-08-22 | 2019-08-20 | 1.750 | 1,039,000 | -73,000 | 0.40% | 1,818,250 |
| 2019-08-21 | 2019-08-19 | 1.640 | 1,112,000 | -185,000 | 0.43% | 1,823,680 |
| 2019-08-20 | 2019-08-16 | 1.680 | 1,297,000 | 0.50% | 2,178,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy