History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 384,000 | +0 | 0.10% | 153,600 |
| 2025-10-13 | 2025-10-09 | 0.440 | 384,000 | +0 | 0.10% | 168,960 |
| 2025-10-10 | 2025-10-08 | 0.405 | 384,000 | +0 | 0.10% | 155,520 |
| 2025-10-09 | 2025-10-06 | 0.395 | 384,000 | +0 | 0.10% | 151,680 |
| 2025-10-08 | 2025-10-03 | 0.400 | 384,000 | +0 | 0.10% | 153,600 |
| 2025-10-06 | 2025-10-02 | 0.425 | 384,000 | +0 | 0.10% | 163,200 |
| 2025-10-03 | 2025-09-30 | 0.425 | 384,000 | +0 | 0.10% | 163,200 |
| 2025-10-02 | 2025-09-29 | 0.430 | 384,000 | +0 | 0.10% | 165,120 |
| 2025-09-30 | 2025-09-26 | 0.420 | 384,000 | +0 | 0.10% | 161,280 |
| 2025-09-29 | 2025-09-25 | 0.435 | 384,000 | +0 | 0.10% | 167,040 |
| 2025-09-26 | 2025-09-24 | 0.425 | 384,000 | +0 | 0.10% | 163,200 |
| 2025-09-25 | 2025-09-23 | 0.425 | 384,000 | +0 | 0.10% | 163,200 |
| 2025-09-24 | 2025-09-22 | 0.425 | 384,000 | +0 | 0.10% | 163,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 384,000 | +0 | 0.10% | 165,120 |
| 2025-09-22 | 2025-09-18 | 0.440 | 384,000 | +0 | 0.10% | 168,960 |
| 2025-09-19 | 2025-09-17 | 0.440 | 384,000 | +0 | 0.10% | 168,960 |
| 2025-09-18 | 2025-09-16 | 0.455 | 384,000 | +0 | 0.10% | 174,720 |
| 2025-09-17 | 2025-09-15 | 0.450 | 384,000 | +0 | 0.10% | 172,800 |
| 2025-09-16 | 2025-09-12 | 0.445 | 384,000 | +0 | 0.10% | 170,880 |
| 2025-09-15 | 2025-09-11 | 0.445 | 384,000 | -170,000 | 0.10% | 170,880 |
| 2025-09-11 | 2025-09-09 | 0.440 | 554,000 | +140,000 | 0.15% | 243,760 |
| 2025-09-02 | 2025-08-29 | 0.440 | 414,000 | +30,000 | 0.11% | 182,160 |
| 2025-09-01 | 2025-08-28 | 0.445 | 384,000 | -80,000 | 0.10% | 170,880 |
| 2025-08-18 | 2025-08-14 | 0.540 | 464,000 | +70,000 | 0.12% | 250,560 |
| 2025-08-14 | 2025-08-12 | 0.500 | 394,000 | +20,000 | 0.11% | 197,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 374,000 | +30,000 | 0.10% | 209,440 |
| 2025-08-12 | 2025-08-08 | 0.680 | 344,000 | -30,000 | 0.09% | 233,920 |
| 2025-08-11 | 2025-08-07 | 0.600 | 374,000 | +30,000 | 0.10% | 224,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 344,000 | -70,000 | 0.09% | 158,240 |
| 2025-08-05 | 2025-08-01 | 0.440 | 414,000 | -110,000 | 0.11% | 182,160 |
| 2025-08-01 | 2025-07-30 | 0.520 | 524,000 | +40,000 | 0.14% | 272,480 |
| 2025-07-31 | 2025-07-29 | 0.490 | 484,000 | +50,000 | 0.13% | 237,160 |
| 2025-07-22 | 2025-07-18 | 0.385 | 434,000 | +100,000 | 0.12% | 167,090 |
| 2025-07-14 | 2025-07-10 | 0.335 | 334,000 | -50,000 | 0.09% | 111,890 |
| 2025-07-09 | 2025-07-07 | 0.300 | 384,000 | -690,000 | 0.10% | 115,200 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,074,000 | +190,000 | 0.29% | 354,420 |
| 2025-07-07 | 2025-07-03 | 0.350 | 884,000 | -570,000 | 0.24% | 309,400 |
| 2025-06-30 | 2025-06-26 | 0.450 | 1,454,000 | +60,000 | 0.39% | 654,300 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,394,000 | +370,000 | 0.37% | 780,640 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,024,000 | +50,000 | 0.27% | 476,160 |
| 2025-06-25 | 2025-06-23 | 0.440 | 974,000 | +210,000 | 0.26% | 428,560 |
| 2025-06-24 | 2025-06-20 | 0.410 | 764,000 | +150,000 | 0.20% | 313,240 |
| 2025-06-17 | 2025-06-13 | 0.380 | 614,000 | +200,000 | 0.20% | 233,320 |
| 2025-06-12 | 2025-06-10 | 0.375 | 414,000 | -110,000 | 0.13% | 155,250 |
| 2025-06-10 | 2025-06-06 | 0.385 | 524,000 | +110,000 | 0.17% | 201,740 |
| 2025-06-06 | 2025-06-04 | 0.400 | 414,000 | -20,000 | 0.13% | 165,600 |
| 2025-06-02 | 2025-05-29 | 0.305 | 434,000 | +80,000 | 0.14% | 132,370 |
| 2025-05-23 | 2025-05-21 | 0.405 | 354,000 | -40,000 | 0.11% | 143,370 |
| 2025-05-21 | 2025-05-19 | 0.440 | 394,000 | -30,000 | 0.13% | 173,360 |
| 2025-04-29 | 2025-04-25 | 0.495 | 424,000 | +40,000 | 0.14% | 209,880 |
| 2025-04-17 | 2025-04-15 | 0.530 | 384,000 | +70,000 | 0.12% | 203,520 |
| 2025-04-15 | 2025-04-11 | 0.390 | 314,000 | +10,000 | 0.10% | 122,460 |
| 2025-04-11 | 2025-04-09 | 0.395 | 304,000 | +80,000 | 0.10% | 120,080 |
| 2025-04-08 | 2025-04-03 | 0.480 | 224,000 | -30,000 | 0.07% | 107,520 |
| 2025-04-07 | 2025-04-02 | 0.510 | 254,000 | +30,000 | 0.08% | 129,540 |
| 2025-04-02 | 2025-03-31 | 0.530 | 224,000 | -20,000 | 0.07% | 118,720 |
| 2025-03-28 | 2025-03-26 | 0.590 | 244,000 | +20,000 | 0.08% | 143,960 |
| 2025-03-20 | 2025-03-18 | 0.700 | 224,000 | +20,000 | 0.07% | 156,800 |
| 2025-01-10 | 2025-01-08 | 0.860 | 204,000 | +20,000 | 0.07% | 175,440 |
| 2024-12-03 | 2024-11-29 | 0.480 | 184,000 | +20,000 | 0.06% | 88,320 |
| 2024-11-19 | 2024-11-15 | 0.860 | 164,000 | +20,000 | 0.05% | 141,040 |
| 2024-11-13 | 2024-11-11 | 0.900 | 144,000 | +20,000 | 0.05% | 129,600 |
| 2024-11-05 | 2024-11-01 | 0.920 | 124,000 | +20,000 | 0.04% | 114,080 |
| 2024-10-25 | 2024-10-23 | 0.910 | 104,000 | +20,000 | 0.03% | 94,640 |
| 2024-10-14 | 2024-10-09 | 0.950 | 84,000 | -10,000 | 0.03% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.950 | 94,000 | -40,000 | 0.03% | 89,300 |
| 2024-09-30 | 2024-09-26 | 0.830 | 134,000 | +20,000 | 0.04% | 111,220 |
| 2024-09-25 | 2024-09-23 | 0.840 | 114,000 | +10,000 | 0.04% | 95,760 |
| 2024-09-24 | 2024-09-20 | 0.910 | 104,000 | +10,000 | 0.03% | 94,640 |
| 2023-12-11 | 2023-12-07 | 0.580 | 94,000 | -10,000 | 0.03% | 54,520 |
| 2023-08-16 | 2023-08-14 | 0.590 | 104,000 | -50,000 | 0.03% | 61,360 |
| 2023-08-09 | 2023-08-07 | 0.500 | 154,000 | -10,000 | 0.05% | 77,000 |
| 2023-07-21 | 2023-07-19 | 0.430 | 164,000 | -30,000 | 0.05% | 70,520 |
| 2023-07-20 | 2023-07-18 | 0.470 | 194,000 | +30,000 | 0.06% | 91,180 |
| 2023-07-18 | 2023-07-13 | 0.400 | 164,000 | -127,000 | 0.05% | 65,600 |
| 2023-07-14 | 2023-07-12 | 0.480 | 291,000 | +15,000 | 0.09% | 139,680 |
| 2023-07-11 | 2023-07-07 | 0.390 | 276,000 | +14,000 | 0.09% | 107,640 |
| 2023-07-10 | 2023-07-06 | 0.370 | 262,000 | +98,000 | 0.08% | 96,940 |
| 2023-04-11 | 2023-04-04 | 0.340 | 164,000 | -20,000 | 0.05% | 55,760 |
| 2023-02-21 | 2023-02-17 | 0.330 | 184,000 | -48,000 | 0.06% | 60,720 |
| 2023-02-20 | 2023-02-16 | 0.350 | 232,000 | -2,000 | 0.07% | 81,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 234,000 | +50,000 | 0.07% | 93,600 |
| 2023-01-11 | 2023-01-09 | 0.330 | 184,000 | -10,000 | 0.06% | 60,720 |
| 2023-01-05 | 2023-01-03 | 0.350 | 194,000 | -80,000 | 0.06% | 67,900 |
| 2022-12-14 | 2022-12-12 | 0.380 | 274,000 | -10,000 | 0.09% | 104,120 |
| 2022-12-13 | 2022-12-09 | 0.370 | 284,000 | -9,000 | 0.09% | 105,080 |
| 2022-12-08 | 2022-12-06 | 0.380 | 293,000 | -1,000 | 0.09% | 111,340 |
| 2022-10-14 | 2022-10-12 | 0.400 | 294,000 | -20,000 | 0.09% | 117,600 |
| 2022-08-23 | 2022-08-19 | 0.530 | 314,000 | +20,000 | 0.10% | 166,420 |
| 2022-08-15 | 2022-08-11 | 0.540 | 294,000 | -31,000 | 0.09% | 158,760 |
| 2022-08-12 | 2022-08-10 | 0.570 | 325,000 | +31,000 | 0.10% | 185,250 |
| 2022-07-12 | 2022-07-08 | 0.570 | 294,000 | +20,000 | 0.09% | 167,580 |
| 2022-07-04 | 2022-06-29 | 0.510 | 274,000 | -10,000 | 0.09% | 139,740 |
| 2022-06-23 | 2022-06-21 | 0.570 | 284,000 | +10,000 | 0.09% | 161,880 |
| 2022-06-15 | 2022-06-13 | 0.580 | 274,000 | +10,000 | 0.11% | 158,920 |
| 2022-06-13 | 2022-06-09 | 0.500 | 264,000 | +10,000 | 0.10% | 132,000 |
| 2022-06-07 | 2022-06-02 | 0.540 | 254,000 | +10,000 | 0.10% | 137,160 |
| 2022-06-06 | 2022-06-01 | 0.560 | 244,000 | +20,000 | 0.09% | 136,640 |
| 2022-06-02 | 2022-05-31 | 0.540 | 224,000 | +10,000 | 0.09% | 120,960 |
| 2022-06-01 | 2022-05-30 | 0.620 | 214,000 | +20,000 | 0.08% | 132,680 |
| 2022-05-11 | 2022-05-06 | 0.430 | 194,000 | -40,000 | 0.07% | 83,420 |
| 2022-05-10 | 2022-05-05 | 0.530 | 234,000 | -3,000 | 0.09% | 124,020 |
| 2021-12-01 | 2021-11-29 | 0.540 | 237,000 | -2,000 | 0.09% | 127,980 |
| 2021-11-30 | 2021-11-26 | 0.580 | 239,000 | -72,000 | 0.09% | 138,620 |
| 2021-11-29 | 2021-11-25 | 0.550 | 311,000 | +58,000 | 0.12% | 171,050 |
| 2021-11-26 | 2021-11-24 | 0.580 | 253,000 | -24,000 | 0.10% | 146,740 |
| 2021-11-25 | 2021-11-23 | 0.580 | 277,000 | +24,000 | 0.11% | 160,660 |
| 2021-11-11 | 2021-11-09 | 0.650 | 253,000 | -13,000 | 0.10% | 164,450 |
| 2021-11-09 | 2021-11-05 | 0.640 | 266,000 | +13,000 | 0.10% | 170,240 |
| 2021-11-08 | 2021-11-04 | 0.640 | 253,000 | -22,000 | 0.10% | 161,920 |
| 2021-11-05 | 2021-11-03 | 0.660 | 275,000 | -6,000 | 0.11% | 181,500 |
| 2021-11-04 | 2021-11-02 | 0.650 | 281,000 | +10,000 | 0.11% | 182,650 |
| 2021-11-02 | 2021-10-29 | 0.650 | 271,000 | +18,000 | 0.10% | 176,150 |
| 2021-10-27 | 2021-10-25 | 0.670 | 253,000 | -5,000 | 0.10% | 169,510 |
| 2021-10-21 | 2021-10-19 | 0.630 | 258,000 | -5,000 | 0.10% | 162,540 |
| 2021-10-20 | 2021-10-18 | 0.630 | 263,000 | +5,000 | 0.10% | 165,690 |
| 2021-09-28 | 2021-09-24 | 0.640 | 258,000 | -8,000 | 0.10% | 165,120 |
| 2021-09-27 | 2021-09-23 | 0.630 | 266,000 | -4,000 | 0.10% | 167,580 |
| 2021-09-23 | 2021-09-20 | 0.640 | 270,000 | -38,000 | 0.10% | 172,800 |
| 2021-09-21 | 2021-09-17 | 0.650 | 308,000 | -37,000 | 0.12% | 200,200 |
| 2021-09-20 | 2021-09-16 | 0.670 | 345,000 | +87,000 | 0.13% | 231,150 |
| 2021-09-16 | 2021-09-14 | 0.730 | 258,000 | -20,000 | 0.10% | 188,340 |
| 2021-09-15 | 2021-09-13 | 0.740 | 278,000 | -5,000 | 0.11% | 205,720 |
| 2021-09-14 | 2021-09-10 | 0.740 | 283,000 | +25,000 | 0.11% | 209,420 |
| 2021-09-07 | 2021-09-03 | 0.790 | 258,000 | -35,000 | 0.10% | 203,820 |
| 2021-09-06 | 2021-09-02 | 0.790 | 293,000 | -3,000 | 0.11% | 231,470 |
| 2021-09-03 | 2021-09-01 | 0.820 | 296,000 | +33,000 | 0.11% | 242,720 |
| 2021-09-02 | 2021-08-31 | 0.860 | 263,000 | -47,000 | 0.10% | 226,180 |
| 2021-09-01 | 2021-08-30 | 0.890 | 310,000 | +47,000 | 0.12% | 275,900 |
| 2021-08-25 | 2021-08-23 | 0.850 | 263,000 | +5,000 | 0.10% | 223,550 |
| 2021-08-24 | 2021-08-20 | 0.850 | 258,000 | +1,000 | 0.10% | 219,300 |
| 2021-08-18 | 2021-08-16 | 0.950 | 257,000 | -33,000 | 0.10% | 244,150 |
| 2021-08-17 | 2021-08-13 | 0.960 | 290,000 | +53,000 | 0.11% | 278,400 |
| 2021-08-05 | 2021-08-03 | 0.980 | 237,000 | -123,000 | 0.09% | 232,260 |
| 2021-08-04 | 2021-08-02 | 1.000 | 360,000 | +123,000 | 0.14% | 360,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 237,000 | -100,000 | 0.09% | 234,630 |
| 2021-08-02 | 2021-07-29 | 0.980 | 337,000 | +100,000 | 0.13% | 330,260 |
| 2021-07-27 | 2021-07-23 | 1.100 | 237,000 | -5,000 | 0.09% | 260,700 |
| 2021-07-26 | 2021-07-22 | 1.110 | 242,000 | +5,000 | 0.09% | 268,620 |
| 2021-07-22 | 2021-07-20 | 1.110 | 237,000 | -2,000 | 0.09% | 263,070 |
| 2021-07-20 | 2021-07-16 | 1.100 | 239,000 | -8,000 | 0.09% | 262,900 |
| 2021-07-16 | 2021-07-14 | 1.140 | 247,000 | +10,000 | 0.10% | 281,580 |
| 2021-07-13 | 2021-07-09 | 1.040 | 237,000 | -39,000 | 0.09% | 246,480 |
| 2021-07-12 | 2021-07-08 | 1.020 | 276,000 | +22,000 | 0.11% | 281,520 |
| 2021-07-08 | 2021-07-06 | 1.210 | 254,000 | +17,000 | 0.10% | 307,340 |
| 2021-06-15 | 2021-06-10 | 1.270 | 237,000 | -29,000 | 0.09% | 300,990 |
| 2021-06-11 | 2021-06-09 | 1.290 | 266,000 | +29,000 | 0.10% | 343,140 |
| 2021-06-09 | 2021-06-07 | 1.290 | 237,000 | -26,000 | 0.09% | 305,730 |
| 2021-06-08 | 2021-06-04 | 1.320 | 263,000 | +32,000 | 0.10% | 347,160 |
| 2021-06-04 | 2021-06-02 | 1.350 | 231,000 | -23,000 | 0.09% | 311,850 |
| 2021-06-03 | 2021-06-01 | 1.330 | 254,000 | +23,000 | 0.10% | 337,820 |
| 2021-06-01 | 2021-05-28 | 1.370 | 231,000 | -20,000 | 0.09% | 316,470 |
| 2021-05-31 | 2021-05-27 | 1.380 | 251,000 | +10,000 | 0.10% | 346,380 |
| 2021-05-28 | 2021-05-26 | 1.340 | 241,000 | -8,000 | 0.09% | 322,940 |
| 2021-05-27 | 2021-05-25 | 1.360 | 249,000 | -20,000 | 0.10% | 338,640 |
| 2021-05-26 | 2021-05-24 | 1.360 | 269,000 | -25,000 | 0.10% | 365,840 |
| 2021-05-25 | 2021-05-21 | 1.390 | 294,000 | +11,000 | 0.11% | 408,660 |
| 2021-05-24 | 2021-05-20 | 1.430 | 283,000 | +25,000 | 0.11% | 404,690 |
| 2021-05-11 | 2021-05-07 | 1.450 | 258,000 | +3,000 | 0.10% | 374,100 |
| 2021-05-06 | 2021-05-04 | 1.580 | 255,000 | +18,000 | 0.10% | 402,900 |
| 2021-05-05 | 2021-05-03 | 1.540 | 237,000 | -10,000 | 0.09% | 364,980 |
| 2021-05-03 | 2021-04-29 | 1.760 | 247,000 | +10,000 | 0.10% | 434,720 |
| 2021-04-30 | 2021-04-28 | 1.810 | 237,000 | -34,000 | 0.09% | 428,970 |
| 2021-04-29 | 2021-04-27 | 1.860 | 271,000 | +30,000 | 0.10% | 504,060 |
| 2021-04-28 | 2021-04-26 | 1.850 | 241,000 | -23,000 | 0.09% | 445,850 |
| 2021-04-27 | 2021-04-23 | 2.000 | 264,000 | -84,000 | 0.10% | 528,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 348,000 | +46,000 | 0.13% | 657,720 |
| 2021-04-23 | 2021-04-21 | 1.680 | 302,000 | +51,000 | 0.12% | 507,360 |
| 2021-04-22 | 2021-04-20 | 1.570 | 251,000 | -9,000 | 0.10% | 394,070 |
| 2021-04-21 | 2021-04-19 | 1.600 | 260,000 | +7,000 | 0.10% | 416,000 |
| 2021-04-19 | 2021-04-15 | 1.710 | 253,000 | -97,000 | 0.10% | 432,630 |
| 2021-04-16 | 2021-04-14 | 1.740 | 350,000 | +5,000 | 0.13% | 609,000 |
| 2021-04-15 | 2021-04-13 | 1.780 | 345,000 | -202,000 | 0.13% | 614,100 |
| 2021-04-14 | 2021-04-12 | 1.700 | 547,000 | -216,000 | 0.21% | 929,900 |
| 2021-04-12 | 2021-04-08 | 1.310 | 763,000 | -9,000 | 0.29% | 999,530 |
| 2021-04-07 | 2021-03-31 | 1.330 | 772,000 | +20,000 | 0.30% | 1,026,760 |
| 2021-03-31 | 2021-03-29 | 1.340 | 752,000 | +8,000 | 0.29% | 1,007,680 |
| 2021-03-30 | 2021-03-26 | 1.390 | 744,000 | -10,000 | 0.29% | 1,034,160 |
| 2021-03-19 | 2021-03-17 | 1.610 | 754,000 | +10,000 | 0.29% | 1,213,940 |
| 2021-03-17 | 2021-03-15 | 1.610 | 744,000 | +10,000 | 0.29% | 1,197,840 |
| 2021-03-16 | 2021-03-12 | 1.660 | 734,000 | -34,000 | 0.28% | 1,218,440 |
| 2021-03-15 | 2021-03-11 | 1.750 | 768,000 | +2,000 | 0.30% | 1,344,000 |
| 2021-03-12 | 2021-03-10 | 1.430 | 766,000 | -16,000 | 0.29% | 1,095,380 |
| 2021-03-11 | 2021-03-09 | 1.400 | 782,000 | -39,000 | 0.30% | 1,094,800 |
| 2021-03-10 | 2021-03-08 | 1.670 | 821,000 | -52,000 | 0.32% | 1,371,070 |
| 2021-03-09 | 2021-03-05 | 1.790 | 873,000 | +11,000 | 0.34% | 1,562,670 |
| 2021-03-08 | 2021-03-04 | 1.820 | 862,000 | -31,000 | 0.33% | 1,568,840 |
| 2021-03-05 | 2021-03-03 | 1.850 | 893,000 | -278,000 | 0.34% | 1,652,050 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,171,000 | -145,000 | 0.45% | 2,049,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,316,000 | -108,000 | 0.51% | 2,500,400 |
| 2021-03-02 | 2021-02-26 | 1.900 | 1,424,000 | +6,000 | 0.55% | 2,705,600 |
| 2021-03-01 | 2021-02-25 | 2.370 | 1,418,000 | +68,000 | 0.55% | 3,360,660 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,350,000 | +195,000 | 0.52% | 3,105,000 |
| 2021-02-25 | 2021-02-23 | 2.550 | 1,155,000 | -8,000 | 0.44% | 2,945,250 |
| 2021-02-24 | 2021-02-22 | 2.490 | 1,163,000 | +45,000 | 0.45% | 2,895,870 |
| 2021-02-23 | 2021-02-19 | 2.700 | 1,118,000 | -128,000 | 0.43% | 3,018,600 |
| 2021-02-22 | 2021-02-18 | 2.500 | 1,246,000 | +28,000 | 0.48% | 3,115,000 |
| 2021-01-06 | 2021-01-04 | 1.600 | 1,218,000 | +186,000 | 0.47% | 1,948,800 |
| 2020-12-29 | 2020-12-24 | 1.500 | 1,032,000 | -2,000 | 0.40% | 1,548,000 |
| 2020-11-10 | 2020-11-06 | 1.560 | 1,034,000 | -8,000 | 0.40% | 1,613,040 |
| 2020-11-09 | 2020-11-05 | 1.520 | 1,042,000 | -6,000 | 0.40% | 1,583,840 |
| 2020-09-03 | 2020-09-01 | 1.760 | 1,048,000 | -12,000 | 0.40% | 1,844,480 |
| 2020-08-27 | 2020-08-25 | 1.800 | 1,060,000 | -3,000 | 0.41% | 1,908,000 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,063,000 | -14,000 | 0.41% | 1,913,400 |
| 2020-08-17 | 2020-08-13 | 1.770 | 1,077,000 | -8,000 | 0.41% | 1,906,290 |
| 2020-08-06 | 2020-08-04 | 1.870 | 1,085,000 | -12,000 | 0.42% | 2,028,950 |
| 2020-08-05 | 2020-08-03 | 1.840 | 1,097,000 | -9,000 | 0.42% | 2,018,480 |
| 2020-08-04 | 2020-07-31 | 1.870 | 1,106,000 | -16,000 | 0.43% | 2,068,220 |
| 2020-07-31 | 2020-07-29 | 1.670 | 1,122,000 | -47,000 | 0.43% | 1,873,740 |
| 2020-07-30 | 2020-07-28 | 1.680 | 1,169,000 | -25,000 | 0.45% | 1,963,920 |
| 2020-07-29 | 2020-07-27 | 1.640 | 1,194,000 | -3,000 | 0.46% | 1,958,160 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,197,000 | -5,000 | 0.46% | 2,082,780 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,202,000 | +51,000 | 0.46% | 2,187,640 |
| 2020-07-23 | 2020-07-21 | 1.860 | 1,151,000 | -30,000 | 0.44% | 2,140,860 |
| 2020-07-22 | 2020-07-20 | 1.850 | 1,181,000 | +693,000 | 0.45% | 2,184,850 |
| 2020-07-21 | 2020-07-17 | 1.690 | 488,000 | -2,000 | 0.19% | 824,720 |
| 2020-07-15 | 2020-07-13 | 1.320 | 490,000 | +14,000 | 0.19% | 646,800 |
| 2020-06-11 | 2020-06-09 | 1.180 | 476,000 | +20,000 | 0.18% | 561,680 |
| 2020-06-08 | 2020-06-04 | 1.180 | 456,000 | -50,000 | 0.18% | 538,080 |
| 2020-06-03 | 2020-06-01 | 1.110 | 506,000 | -38,000 | 0.19% | 561,660 |
| 2020-06-02 | 2020-05-29 | 1.200 | 544,000 | -9,000 | 0.21% | 652,800 |
| 2020-05-28 | 2020-05-26 | 1.200 | 553,000 | -55,000 | 0.21% | 663,600 |
| 2020-05-11 | 2020-05-07 | 1.300 | 608,000 | +200,000 | 0.23% | 790,400 |
| 2020-05-05 | 2020-04-29 | 1.280 | 408,000 | -56,000 | 0.16% | 522,240 |
| 2020-04-07 | 2020-04-03 | 1.300 | 464,000 | +30,000 | 0.18% | 603,200 |
| 2020-03-19 | 2020-03-17 | 1.420 | 434,000 | +12,000 | 0.17% | 616,280 |
| 2020-03-11 | 2020-03-09 | 1.570 | 422,000 | +30,000 | 0.16% | 662,540 |
| 2020-03-04 | 2020-03-02 | 1.760 | 392,000 | -235,000 | 0.15% | 689,920 |
| 2020-02-21 | 2020-02-19 | 1.670 | 627,000 | +34,000 | 0.24% | 1,047,090 |
| 2020-02-19 | 2020-02-17 | 1.660 | 593,000 | +18,000 | 0.23% | 984,380 |
| 2020-02-14 | 2020-02-12 | 1.700 | 575,000 | +60,000 | 0.22% | 977,500 |
| 2020-02-06 | 2020-02-04 | 1.680 | 515,000 | -1,000 | 0.20% | 865,200 |
| 2020-02-03 | 2020-01-30 | 1.710 | 516,000 | -10,000 | 0.20% | 882,360 |
| 2020-01-30 | 2020-01-24 | 1.840 | 526,000 | +30,000 | 0.20% | 967,840 |
| 2020-01-10 | 2020-01-08 | 1.870 | 496,000 | +1,000 | 0.19% | 927,520 |
| 2020-01-08 | 2020-01-06 | 1.860 | 495,000 | -45,000 | 0.19% | 920,700 |
| 2020-01-07 | 2020-01-03 | 1.840 | 540,000 | -10,000 | 0.21% | 993,600 |
| 2020-01-03 | 2019-12-31 | 1.930 | 550,000 | -40,000 | 0.21% | 1,061,500 |
| 2019-12-30 | 2019-12-24 | 1.950 | 590,000 | +134,000 | 0.23% | 1,150,500 |
| 2019-12-27 | 2019-12-20 | 1.990 | 456,000 | -83,000 | 0.18% | 907,440 |
| 2019-12-19 | 2019-12-17 | 1.820 | 539,000 | -20,000 | 0.21% | 980,980 |
| 2019-12-17 | 2019-12-13 | 1.910 | 559,000 | -451,000 | 0.21% | 1,067,690 |
| 2019-12-16 | 2019-12-12 | 1.870 | 1,010,000 | -1,000 | 0.39% | 1,888,700 |
| 2019-12-13 | 2019-12-11 | 1.900 | 1,011,000 | -142,000 | 0.39% | 1,920,900 |
| 2019-12-12 | 2019-12-10 | 1.830 | 1,153,000 | -10,000 | 0.44% | 2,109,990 |
| 2019-12-10 | 2019-12-06 | 1.860 | 1,163,000 | +10,000 | 0.45% | 2,163,180 |
| 2019-12-06 | 2019-12-04 | 1.870 | 1,153,000 | -28,000 | 0.44% | 2,156,110 |
| 2019-12-05 | 2019-12-03 | 1.870 | 1,181,000 | -10,000 | 0.45% | 2,208,470 |
| 2019-12-04 | 2019-12-02 | 1.900 | 1,191,000 | -12,000 | 0.46% | 2,262,900 |
| 2019-12-03 | 2019-11-29 | 1.910 | 1,203,000 | -341,000 | 0.46% | 2,297,730 |
| 2019-12-02 | 2019-11-28 | 1.910 | 1,544,000 | +30,000 | 0.59% | 2,949,040 |
| 2019-11-29 | 2019-11-27 | 1.890 | 1,514,000 | -3,000 | 0.58% | 2,861,460 |
| 2019-11-25 | 2019-11-21 | 1.760 | 1,517,000 | +120,000 | 0.58% | 2,669,920 |
| 2019-11-21 | 2019-11-19 | 1.880 | 1,397,000 | -120,000 | 0.54% | 2,626,360 |
| 2019-11-19 | 2019-11-15 | 1.730 | 1,517,000 | -10,000 | 0.58% | 2,624,410 |
| 2019-11-14 | 2019-11-12 | 1.850 | 1,527,000 | -58,000 | 0.59% | 2,824,950 |
| 2019-11-13 | 2019-11-11 | 1.810 | 1,585,000 | +160,000 | 0.61% | 2,868,850 |
| 2019-11-12 | 2019-11-08 | 1.960 | 1,425,000 | +58,000 | 0.55% | 2,793,000 |
| 2019-11-11 | 2019-11-07 | 2.070 | 1,367,000 | +190,000 | 0.53% | 2,829,690 |
| 2019-11-08 | 2019-11-06 | 2.120 | 1,177,000 | -1,562,000 | 0.45% | 2,495,240 |
| 2019-11-07 | 2019-11-05 | 1.940 | 2,739,000 | +100,000 | 1.05% | 5,313,660 |
| 2019-11-06 | 2019-11-04 | 1.970 | 2,639,000 | -70,000 | 1.01% | 5,198,830 |
| 2019-11-05 | 2019-11-01 | 1.930 | 2,709,000 | -22,000 | 1.04% | 5,228,370 |
| 2019-11-04 | 2019-10-31 | 1.920 | 2,731,000 | -591,000 | 1.05% | 5,243,520 |
| 2019-11-01 | 2019-10-30 | 1.950 | 3,322,000 | -5,000 | 1.28% | 6,477,900 |
| 2019-10-31 | 2019-10-29 | 1.990 | 3,327,000 | -336,000 | 1.28% | 6,620,730 |
| 2019-10-30 | 2019-10-28 | 2.000 | 3,663,000 | -498,000 | 1.41% | 7,326,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 4,161,000 | -72,000 | 1.60% | 8,571,660 |
| 2019-10-25 | 2019-10-23 | 2.010 | 4,233,000 | -94,000 | 1.63% | 8,508,330 |
| 2019-10-24 | 2019-10-22 | 1.930 | 4,327,000 | -93,000 | 1.66% | 8,351,110 |
| 2019-10-23 | 2019-10-21 | 1.910 | 4,420,000 | -250,000 | 1.70% | 8,442,200 |
| 2019-10-22 | 2019-10-18 | 1.740 | 4,670,000 | +58,000 | 1.80% | 8,125,800 |
| 2019-10-21 | 2019-10-17 | 1.680 | 4,612,000 | +10,000 | 1.77% | 7,748,160 |
| 2019-10-18 | 2019-10-16 | 1.660 | 4,602,000 | +15,000 | 1.77% | 7,639,320 |
| 2019-10-15 | 2019-10-11 | 1.640 | 4,587,000 | +99,000 | 1.76% | 7,522,680 |
| 2019-10-14 | 2019-10-10 | 1.570 | 4,488,000 | +40,000 | 1.73% | 7,046,160 |
| 2019-10-09 | 2019-10-04 | 1.640 | 4,448,000 | +18,000 | 1.71% | 7,294,720 |
| 2019-10-04 | 2019-10-02 | 1.720 | 4,430,000 | +5,000 | 1.70% | 7,619,600 |
| 2019-10-03 | 2019-09-30 | 1.720 | 4,425,000 | +32,000 | 1.70% | 7,611,000 |
| 2019-10-02 | 2019-09-27 | 1.780 | 4,393,000 | -2,000 | 1.69% | 7,819,540 |
| 2019-09-30 | 2019-09-26 | 1.740 | 4,395,000 | -167,000 | 1.69% | 7,647,300 |
| 2019-09-27 | 2019-09-25 | 1.810 | 4,562,000 | -27,000 | 1.75% | 8,257,220 |
| 2019-09-26 | 2019-09-24 | 1.870 | 4,589,000 | +148,000 | 1.76% | 8,581,430 |
| 2019-09-25 | 2019-09-23 | 1.780 | 4,441,000 | +71,000 | 1.71% | 7,904,980 |
| 2019-09-24 | 2019-09-20 | 1.800 | 4,370,000 | +136,000 | 1.68% | 7,866,000 |
| 2019-09-23 | 2019-09-19 | 1.870 | 4,234,000 | -40,000 | 1.63% | 7,917,580 |
| 2019-09-20 | 2019-09-18 | 1.910 | 4,274,000 | -728,000 | 1.64% | 8,163,340 |
| 2019-09-19 | 2019-09-17 | 1.990 | 5,002,000 | +746,000 | 1.92% | 9,953,980 |
| 2019-09-18 | 2019-09-16 | 1.840 | 4,256,000 | +16,000 | 1.64% | 7,831,040 |
| 2019-09-17 | 2019-09-13 | 1.960 | 4,240,000 | -2,000 | 1.63% | 8,310,400 |
| 2019-09-16 | 2019-09-12 | 1.670 | 4,242,000 | +100,000 | 1.63% | 7,084,140 |
| 2019-09-13 | 2019-09-11 | 1.780 | 4,142,000 | +174,000 | 1.59% | 7,372,760 |
| 2019-09-12 | 2019-09-10 | 1.900 | 3,968,000 | +25,000 | 1.53% | 7,539,200 |
| 2019-09-11 | 2019-09-09 | 1.920 | 3,943,000 | +61,000 | 1.52% | 7,570,560 |
| 2019-09-10 | 2019-09-06 | 1.970 | 3,882,000 | +405,000 | 1.49% | 7,647,540 |
| 2019-09-09 | 2019-09-05 | 2.030 | 3,477,000 | -91,000 | 1.34% | 7,058,310 |
| 2019-09-06 | 2019-09-04 | 1.820 | 3,568,000 | +10,000 | 1.37% | 6,493,760 |
| 2019-09-05 | 2019-09-03 | 1.720 | 3,558,000 | -87,000 | 1.37% | 6,119,760 |
| 2019-09-04 | 2019-09-02 | 1.620 | 3,645,000 | +83,000 | 1.40% | 5,904,900 |
| 2019-09-03 | 2019-08-30 | 1.620 | 3,562,000 | -39,000 | 1.37% | 5,770,440 |
| 2019-09-02 | 2019-08-29 | 1.620 | 3,601,000 | +49,000 | 1.39% | 5,833,620 |
| 2019-08-30 | 2019-08-28 | 1.610 | 3,552,000 | +42,000 | 1.37% | 5,718,720 |
| 2019-08-29 | 2019-08-27 | 1.640 | 3,510,000 | +52,000 | 1.35% | 5,756,400 |
| 2019-08-28 | 2019-08-26 | 1.660 | 3,458,000 | -77,000 | 1.33% | 5,740,280 |
| 2019-08-27 | 2019-08-23 | 1.680 | 3,535,000 | +192,000 | 1.36% | 5,938,800 |
| 2019-08-26 | 2019-08-22 | 1.720 | 3,343,000 | +21,000 | 1.29% | 5,749,960 |
| 2019-08-23 | 2019-08-21 | 1.730 | 3,322,000 | -38,000 | 1.28% | 5,747,060 |
| 2019-08-22 | 2019-08-20 | 1.750 | 3,360,000 | -158,000 | 1.29% | 5,880,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 3,518,000 | +67,000 | 1.35% | 5,769,520 |
| 2019-08-20 | 2019-08-16 | 1.680 | 3,451,000 | 1.33% | 5,797,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy