History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,893,000 | +0 | 1.57% | 2,357,200 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,893,000 | +0 | 1.57% | 2,592,920 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,893,000 | +0 | 1.57% | 2,386,665 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,893,000 | +0 | 1.57% | 2,327,735 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,893,000 | -220,000 | 1.57% | 2,357,200 |
| 2025-10-06 | 2025-10-02 | 0.425 | 6,113,000 | -150,000 | 1.63% | 2,598,025 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,263,000 | -20,000 | 1.67% | 2,630,460 |
| 2025-09-29 | 2025-09-25 | 0.435 | 6,283,000 | -100,000 | 1.68% | 2,733,105 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,383,000 | +100,000 | 1.70% | 2,712,775 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,283,000 | -700,000 | 1.68% | 2,670,275 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,983,000 | -120,000 | 1.87% | 3,002,690 |
| 2025-09-05 | 2025-09-03 | 0.435 | 7,103,000 | -40,000 | 1.90% | 3,089,805 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,143,000 | +400,000 | 1.91% | 3,000,060 |
| 2025-09-02 | 2025-08-29 | 0.440 | 6,743,000 | +10,000 | 1.80% | 2,966,920 |
| 2025-09-01 | 2025-08-28 | 0.445 | 6,733,000 | +300,000 | 1.80% | 2,996,185 |
| 2025-08-29 | 2025-08-27 | 0.470 | 6,433,000 | +200,000 | 1.72% | 3,023,510 |
| 2025-08-19 | 2025-08-15 | 0.495 | 6,233,000 | +240,000 | 1.66% | 3,085,335 |
| 2025-08-18 | 2025-08-14 | 0.540 | 5,993,000 | +1,110,000 | 1.60% | 3,236,220 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,883,000 | +180,000 | 1.30% | 2,587,990 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,703,000 | +10,000 | 1.26% | 2,351,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,693,000 | -100,000 | 1.25% | 2,628,080 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,793,000 | +100,000 | 1.28% | 3,259,240 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,693,000 | +30,000 | 1.25% | 2,158,780 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,663,000 | +10,000 | 1.25% | 2,168,295 |
| 2025-08-05 | 2025-08-01 | 0.440 | 4,653,000 | +120,000 | 1.24% | 2,047,320 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,533,000 | +260,000 | 1.21% | 2,311,830 |
| 2025-08-01 | 2025-07-30 | 0.520 | 4,273,000 | -60,000 | 1.14% | 2,221,960 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,333,000 | -400,000 | 1.16% | 2,123,170 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,733,000 | -360,000 | 1.26% | 2,177,180 |
| 2025-07-29 | 2025-07-25 | 0.425 | 5,093,000 | +150,000 | 1.36% | 2,164,525 |
| 2025-07-25 | 2025-07-23 | 0.435 | 4,943,000 | -140,000 | 1.32% | 2,150,205 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,083,000 | +80,000 | 1.36% | 2,033,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,003,000 | +100,000 | 1.34% | 2,001,200 |
| 2025-07-22 | 2025-07-18 | 0.385 | 4,903,000 | +200,000 | 1.31% | 1,887,655 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,703,000 | -330,000 | 1.26% | 1,881,200 |
| 2025-07-18 | 2025-07-16 | 0.375 | 5,033,000 | -410,000 | 1.34% | 1,887,375 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,443,000 | +50,000 | 1.45% | 1,932,265 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,393,000 | -980,000 | 1.44% | 1,860,585 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,373,000 | +30,000 | 1.70% | 2,134,955 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,343,000 | -50,000 | 1.69% | 1,934,615 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,393,000 | +20,000 | 1.71% | 1,917,900 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,373,000 | +100,000 | 1.70% | 1,911,900 |
| 2025-07-08 | 2025-07-04 | 0.330 | 6,273,000 | +10,000 | 1.68% | 2,070,090 |
| 2025-07-07 | 2025-07-03 | 0.350 | 6,263,000 | +430,000 | 1.67% | 2,192,050 |
| 2025-07-04 | 2025-07-02 | 0.380 | 5,833,000 | +100,000 | 1.56% | 2,216,540 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,733,000 | +120,000 | 1.53% | 2,407,860 |
| 2025-06-30 | 2025-06-26 | 0.450 | 5,613,000 | -120,000 | 1.50% | 2,525,850 |
| 2025-06-27 | 2025-06-25 | 0.560 | 5,733,000 | -390,000 | 1.53% | 3,210,480 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,123,000 | +30,000 | 1.64% | 2,847,195 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,093,000 | +80,000 | 1.63% | 2,680,920 |
| 2025-06-24 | 2025-06-20 | 0.410 | 6,013,000 | +20,000 | 1.61% | 2,465,330 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,993,000 | +50,000 | 1.92% | 2,277,340 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,943,000 | +140,000 | 1.90% | 2,288,055 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,803,000 | -40,000 | 1.86% | 2,437,260 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,843,000 | +440,000 | 1.87% | 2,337,200 |
| 2025-06-05 | 2025-06-03 | 0.285 | 5,403,000 | +200,000 | 1.73% | 1,539,855 |
| 2025-06-04 | 2025-06-02 | 0.280 | 5,203,000 | +153,000 | 1.67% | 1,456,840 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,050,000 | +370,000 | 1.62% | 1,515,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,680,000 | +820,000 | 1.50% | 1,427,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,860,000 | +330,000 | 1.24% | 1,158,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,530,000 | +180,000 | 1.13% | 1,129,600 |
| 2025-05-28 | 2025-05-26 | 0.355 | 3,350,000 | +250,000 | 1.07% | 1,189,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,100,000 | +90,000 | 0.99% | 1,162,500 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,010,000 | +50,000 | 0.96% | 1,188,950 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,960,000 | +130,000 | 0.95% | 1,198,800 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,830,000 | +720,000 | 0.91% | 1,188,600 |
| 2025-05-15 | 2025-05-13 | 0.440 | 2,110,000 | +100,000 | 0.68% | 928,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,010,000 | -20,000 | 0.64% | 904,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 2,030,000 | +30,000 | 0.65% | 913,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000,000 | +210,000 | 0.64% | 880,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,790,000 | +10,000 | 0.57% | 841,300 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,780,000 | +50,000 | 0.57% | 890,000 |
| 2025-05-06 | 2025-04-30 | 0.580 | 1,730,000 | -10,000 | 0.55% | 1,003,400 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,740,000 | +10,000 | 0.56% | 887,400 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,730,000 | -10,000 | 0.55% | 856,350 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,740,000 | -10,000 | 0.56% | 861,300 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,750,000 | +100,000 | 0.56% | 848,750 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,650,000 | +30,000 | 0.53% | 825,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,620,000 | +70,000 | 0.52% | 858,600 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,550,000 | -300,000 | 0.50% | 883,500 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,850,000 | +200,000 | 0.59% | 721,500 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,650,000 | +50,000 | 0.53% | 643,500 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,600,000 | +460,000 | 0.51% | 632,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,140,000 | +270,000 | 0.37% | 513,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 870,000 | +10,000 | 0.28% | 391,500 |
| 2025-04-07 | 2025-04-02 | 0.510 | 860,000 | +110,000 | 0.28% | 438,600 |
| 2025-04-02 | 2025-03-31 | 0.530 | 750,000 | +10,000 | 0.24% | 397,500 |
| 2025-03-31 | 2025-03-27 | 0.610 | 740,000 | -50,000 | 0.24% | 451,400 |
| 2025-03-28 | 2025-03-26 | 0.590 | 790,000 | +10,000 | 0.25% | 466,100 |
| 2025-03-27 | 2025-03-25 | 0.590 | 780,000 | +10,000 | 0.25% | 460,200 |
| 2025-03-26 | 2025-03-24 | 0.670 | 770,000 | -10,000 | 0.25% | 515,900 |
| 2025-03-25 | 2025-03-21 | 0.670 | 780,000 | +60,000 | 0.25% | 522,600 |
| 2025-03-21 | 2025-03-19 | 0.670 | 720,000 | -10,000 | 0.23% | 482,400 |
| 2025-03-14 | 2025-03-12 | 0.760 | 730,000 | -10,000 | 0.23% | 554,800 |
| 2025-02-24 | 2025-02-20 | 0.790 | 740,000 | -10,000 | 0.24% | 584,600 |
| 2025-02-18 | 2025-02-14 | 0.790 | 750,000 | -10,000 | 0.24% | 592,500 |
| 2025-02-10 | 2025-02-06 | 0.810 | 760,000 | +10,000 | 0.24% | 615,600 |
| 2025-02-03 | 2025-01-24 | 0.920 | 750,000 | +30,000 | 0.24% | 690,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 720,000 | -20,000 | 0.23% | 626,400 |
| 2024-11-13 | 2024-11-11 | 0.900 | 740,000 | +20,000 | 0.24% | 666,000 |
| 2024-11-12 | 2024-11-08 | 0.880 | 720,000 | -10,000 | 0.23% | 633,600 |
| 2024-11-05 | 2024-11-01 | 0.920 | 730,000 | -40,000 | 0.23% | 671,600 |
| 2024-10-23 | 2024-10-21 | 0.890 | 770,000 | -10,000 | 0.25% | 685,300 |
| 2024-10-14 | 2024-10-09 | 0.950 | 780,000 | +92,000 | 0.25% | 741,000 |
| 2024-10-10 | 2024-10-08 | 0.910 | 688,000 | +200,000 | 0.22% | 626,080 |
| 2024-10-04 | 2024-10-02 | 0.890 | 488,000 | -20,000 | 0.16% | 434,320 |
| 2024-10-02 | 2024-09-27 | 0.950 | 508,000 | -10,000 | 0.16% | 482,600 |
| 2024-09-26 | 2024-09-24 | 0.750 | 518,000 | -15,000 | 0.17% | 388,500 |
| 2024-09-25 | 2024-09-23 | 0.840 | 533,000 | +30,000 | 0.17% | 447,720 |
| 2024-09-24 | 2024-09-20 | 0.910 | 503,000 | -20,000 | 0.16% | 457,730 |
| 2024-09-23 | 2024-09-19 | 1.020 | 523,000 | -80,000 | 0.17% | 533,460 |
| 2024-09-20 | 2024-09-17 | 1.200 | 603,000 | -20,000 | 0.19% | 723,600 |
| 2024-09-19 | 2024-09-16 | 1.080 | 623,000 | +5,000 | 0.20% | 672,840 |
| 2024-09-17 | 2024-09-13 | 0.830 | 618,000 | +20,000 | 0.20% | 512,940 |
| 2024-09-16 | 2024-09-12 | 0.650 | 598,000 | -3,000 | 0.19% | 388,700 |
| 2024-09-13 | 2024-09-11 | 0.520 | 601,000 | +40,000 | 0.19% | 312,520 |
| 2024-08-19 | 2024-08-15 | 0.295 | 561,000 | -8,000 | 0.18% | 165,495 |
| 2024-03-01 | 2024-02-28 | 0.520 | 569,000 | -20,000 | 0.18% | 295,880 |
| 2024-02-20 | 2024-02-16 | 0.530 | 589,000 | -10,000 | 0.19% | 312,170 |
| 2024-01-18 | 2024-01-16 | 0.475 | 599,000 | +10,000 | 0.19% | 284,525 |
| 2023-11-03 | 2023-11-01 | 0.720 | 589,000 | -5,000 | 0.19% | 424,080 |
| 2023-09-26 | 2023-09-22 | 0.630 | 594,000 | -18,000 | 0.19% | 374,220 |
| 2023-09-19 | 2023-09-15 | 0.620 | 612,000 | -10,000 | 0.20% | 379,440 |
| 2023-09-12 | 2023-09-07 | 0.670 | 622,000 | -20,000 | 0.20% | 416,740 |
| 2023-09-07 | 2023-09-05 | 0.700 | 642,000 | +20,000 | 0.21% | 449,400 |
| 2023-08-29 | 2023-08-25 | 0.640 | 622,000 | -28,000 | 0.20% | 398,080 |
| 2023-08-24 | 2023-08-22 | 0.650 | 650,000 | +10,000 | 0.21% | 422,500 |
| 2023-08-22 | 2023-08-18 | 0.580 | 640,000 | +20,000 | 0.21% | 371,200 |
| 2023-08-18 | 2023-08-16 | 0.580 | 620,000 | -1,000 | 0.20% | 359,600 |
| 2023-08-16 | 2023-08-14 | 0.590 | 621,000 | +2,000 | 0.20% | 366,390 |
| 2023-08-09 | 2023-08-07 | 0.500 | 619,000 | -70,000 | 0.20% | 309,500 |
| 2023-07-20 | 2023-07-18 | 0.470 | 689,000 | -11,000 | 0.22% | 323,830 |
| 2023-07-06 | 2023-07-04 | 0.290 | 700,000 | -3,000 | 0.22% | 203,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 703,000 | -2,000 | 0.23% | 196,840 |
| 2023-02-28 | 2023-02-24 | 0.330 | 705,000 | -5,000 | 0.23% | 232,650 |
| 2023-02-21 | 2023-02-17 | 0.330 | 710,000 | -2,000 | 0.23% | 234,300 |
| 2023-02-08 | 2023-02-06 | 0.370 | 712,000 | -5,000 | 0.23% | 263,440 |
| 2023-01-18 | 2023-01-16 | 0.330 | 717,000 | -3,000 | 0.23% | 236,610 |
| 2023-01-16 | 2023-01-12 | 0.340 | 720,000 | -5,000 | 0.23% | 244,800 |
| 2023-01-06 | 2023-01-04 | 0.340 | 725,000 | -2,000 | 0.23% | 246,500 |
| 2022-12-20 | 2022-12-16 | 0.370 | 727,000 | -5,000 | 0.23% | 268,990 |
| 2022-10-26 | 2022-10-24 | 0.320 | 732,000 | -1,000 | 0.23% | 234,240 |
| 2022-09-20 | 2022-09-16 | 0.460 | 733,000 | +10,000 | 0.23% | 337,180 |
| 2022-08-25 | 2022-08-23 | 0.530 | 723,000 | +3,000 | 0.23% | 383,190 |
| 2022-08-23 | 2022-08-19 | 0.530 | 720,000 | -25,000 | 0.23% | 381,600 |
| 2022-08-15 | 2022-08-11 | 0.540 | 745,000 | -10,000 | 0.24% | 402,300 |
| 2022-08-05 | 2022-08-03 | 0.590 | 755,000 | -10,000 | 0.24% | 445,450 |
| 2022-08-04 | 2022-08-02 | 0.550 | 765,000 | +8,000 | 0.25% | 420,750 |
| 2022-07-28 | 2022-07-26 | 0.600 | 757,000 | -18,000 | 0.24% | 454,200 |
| 2022-07-14 | 2022-07-12 | 0.670 | 775,000 | -7,000 | 0.25% | 519,250 |
| 2022-07-13 | 2022-07-11 | 0.610 | 782,000 | -16,000 | 0.25% | 477,020 |
| 2022-07-12 | 2022-07-08 | 0.570 | 798,000 | -34,000 | 0.26% | 454,860 |
| 2022-06-29 | 2022-06-27 | 0.500 | 832,000 | +14,000 | 0.27% | 416,000 |
| 2022-06-28 | 2022-06-24 | 0.530 | 818,000 | +10,000 | 0.26% | 433,540 |
| 2022-06-27 | 2022-06-23 | 0.540 | 808,000 | -2,000 | 0.26% | 436,320 |
| 2022-06-23 | 2022-06-21 | 0.570 | 810,000 | -3,000 | 0.26% | 461,700 |
| 2022-06-22 | 2022-06-20 | 0.540 | 813,000 | +62,000 | 0.26% | 439,020 |
| 2022-06-21 | 2022-06-17 | 0.590 | 751,000 | +44,000 | 0.24% | 443,090 |
| 2022-06-20 | 2022-06-16 | 0.550 | 707,000 | +16,000 | 0.23% | 388,850 |
| 2022-06-17 | 2022-06-15 | 0.570 | 691,000 | +36,000 | 0.22% | 393,870 |
| 2022-06-15 | 2022-06-13 | 0.580 | 655,000 | +35,000 | 0.25% | 379,900 |
| 2022-06-09 | 2022-06-07 | 0.520 | 620,000 | -4,000 | 0.24% | 322,400 |
| 2022-06-06 | 2022-06-01 | 0.560 | 624,000 | +10,000 | 0.24% | 349,440 |
| 2022-06-02 | 2022-05-31 | 0.540 | 614,000 | -5,000 | 0.24% | 331,560 |
| 2022-06-01 | 2022-05-30 | 0.620 | 619,000 | +9,000 | 0.24% | 383,780 |
| 2022-05-31 | 2022-05-27 | 0.370 | 610,000 | +2,000 | 0.23% | 225,700 |
| 2022-05-11 | 2022-05-06 | 0.430 | 608,000 | +13,000 | 0.23% | 261,440 |
| 2022-05-10 | 2022-05-05 | 0.530 | 595,000 | -19,000 | 0.23% | 315,350 |
| 2022-04-29 | 2022-04-27 | 0.310 | 614,000 | +10,000 | 0.24% | 190,340 |
| 2022-04-27 | 2022-04-25 | 0.310 | 604,000 | +10,000 | 0.23% | 187,240 |
| 2022-04-20 | 2022-04-14 | 0.260 | 594,000 | -3,000 | 0.23% | 154,440 |
| 2022-04-19 | 2022-04-13 | 0.260 | 597,000 | -10,000 | 0.23% | 155,220 |
| 2022-03-15 | 2022-03-11 | 0.270 | 607,000 | +3,000 | 0.23% | 163,890 |
| 2022-03-11 | 2022-03-09 | 0.260 | 604,000 | +28,000 | 0.23% | 157,040 |
| 2022-03-02 | 2022-02-28 | 0.320 | 576,000 | +2,000 | 0.22% | 184,320 |
| 2022-02-24 | 2022-02-22 | 0.340 | 574,000 | +10,000 | 0.22% | 195,160 |
| 2022-02-22 | 2022-02-18 | 0.360 | 564,000 | -15,000 | 0.22% | 203,040 |
| 2022-02-08 | 2022-02-04 | 0.340 | 579,000 | +16,000 | 0.22% | 196,860 |
| 2022-01-06 | 2022-01-04 | 0.450 | 563,000 | -6,000 | 0.22% | 253,350 |
| 2021-12-21 | 2021-12-17 | 0.430 | 569,000 | -11,000 | 0.22% | 244,670 |
| 2021-12-06 | 2021-12-02 | 0.510 | 580,000 | -6,000 | 0.22% | 295,800 |
| 2021-12-01 | 2021-11-29 | 0.540 | 586,000 | +2,000 | 0.23% | 316,440 |
| 2021-11-18 | 2021-11-16 | 0.600 | 584,000 | +2,000 | 0.22% | 350,400 |
| 2021-10-08 | 2021-10-06 | 0.620 | 582,000 | +1,000 | 0.22% | 360,840 |
| 2021-09-17 | 2021-09-15 | 0.690 | 581,000 | +13,000 | 0.22% | 400,890 |
| 2021-09-06 | 2021-09-02 | 0.790 | 568,000 | -106,000 | 0.22% | 448,720 |
| 2021-09-03 | 2021-09-01 | 0.820 | 674,000 | -21,000 | 0.26% | 552,680 |
| 2021-09-01 | 2021-08-30 | 0.890 | 695,000 | +29,000 | 0.27% | 618,550 |
| 2021-08-30 | 2021-08-26 | 0.870 | 666,000 | +20,000 | 0.26% | 579,420 |
| 2021-08-27 | 2021-08-25 | 0.870 | 646,000 | +47,000 | 0.25% | 562,020 |
| 2021-08-24 | 2021-08-20 | 0.850 | 599,000 | +5,000 | 0.23% | 509,150 |
| 2021-08-23 | 2021-08-19 | 0.910 | 594,000 | -3,000 | 0.23% | 540,540 |
| 2021-08-19 | 2021-08-17 | 0.940 | 597,000 | -2,000 | 0.23% | 561,180 |
| 2021-08-18 | 2021-08-16 | 0.950 | 599,000 | +6,000 | 0.23% | 569,050 |
| 2021-08-17 | 2021-08-13 | 0.960 | 593,000 | -37,000 | 0.23% | 569,280 |
| 2021-08-16 | 2021-08-12 | 0.990 | 630,000 | +39,000 | 0.24% | 623,700 |
| 2021-08-11 | 2021-08-09 | 0.980 | 591,000 | -5,000 | 0.23% | 579,180 |
| 2021-08-10 | 2021-08-06 | 0.970 | 596,000 | +3,000 | 0.23% | 578,120 |
| 2021-07-30 | 2021-07-28 | 1.010 | 593,000 | +17,000 | 0.23% | 598,930 |
| 2021-07-29 | 2021-07-27 | 1.000 | 576,000 | -28,000 | 0.22% | 576,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 604,000 | +2,000 | 0.23% | 664,400 |
| 2021-07-27 | 2021-07-23 | 1.100 | 602,000 | +5,000 | 0.23% | 662,200 |
| 2021-07-14 | 2021-07-12 | 1.040 | 597,000 | -6,000 | 0.23% | 620,880 |
| 2021-07-13 | 2021-07-09 | 1.040 | 603,000 | +6,000 | 0.23% | 627,120 |
| 2021-07-12 | 2021-07-08 | 1.020 | 597,000 | -5,000 | 0.23% | 608,940 |
| 2021-07-09 | 2021-07-07 | 1.150 | 602,000 | -4,000 | 0.23% | 692,300 |
| 2021-07-08 | 2021-07-06 | 1.210 | 606,000 | -21,000 | 0.23% | 733,260 |
| 2021-06-30 | 2021-06-28 | 1.090 | 627,000 | -20,000 | 0.24% | 683,430 |
| 2021-06-28 | 2021-06-24 | 1.130 | 647,000 | +21,000 | 0.25% | 731,110 |
| 2021-06-21 | 2021-06-17 | 1.150 | 626,000 | +20,000 | 0.24% | 719,900 |
| 2021-06-07 | 2021-06-03 | 1.350 | 606,000 | -8,000 | 0.23% | 818,100 |
| 2021-06-03 | 2021-06-01 | 1.330 | 614,000 | -12,000 | 0.24% | 816,620 |
| 2021-06-01 | 2021-05-28 | 1.370 | 626,000 | -4,000 | 0.24% | 857,620 |
| 2021-05-28 | 2021-05-26 | 1.340 | 630,000 | -20,000 | 0.24% | 844,200 |
| 2021-05-27 | 2021-05-25 | 1.360 | 650,000 | -2,000 | 0.25% | 884,000 |
| 2021-05-18 | 2021-05-14 | 1.380 | 652,000 | -4,000 | 0.25% | 899,760 |
| 2021-05-17 | 2021-05-13 | 1.400 | 656,000 | +60,000 | 0.25% | 918,400 |
| 2021-05-14 | 2021-05-12 | 1.420 | 596,000 | +16,000 | 0.23% | 846,320 |
| 2021-05-13 | 2021-05-11 | 1.420 | 580,000 | -12,000 | 0.22% | 823,600 |
| 2021-05-11 | 2021-05-07 | 1.450 | 592,000 | -2,000 | 0.23% | 858,400 |
| 2021-05-06 | 2021-05-04 | 1.580 | 594,000 | -9,000 | 0.23% | 938,520 |
| 2021-05-05 | 2021-05-03 | 1.540 | 603,000 | +1,000 | 0.23% | 928,620 |
| 2021-05-04 | 2021-04-30 | 1.640 | 602,000 | +7,000 | 0.23% | 987,280 |
| 2021-05-03 | 2021-04-29 | 1.760 | 595,000 | -2,000 | 0.23% | 1,047,200 |
| 2021-04-30 | 2021-04-28 | 1.810 | 597,000 | -5,000 | 0.23% | 1,080,570 |
| 2021-04-29 | 2021-04-27 | 1.860 | 602,000 | -12,000 | 0.23% | 1,119,720 |
| 2021-04-28 | 2021-04-26 | 1.850 | 614,000 | -108,000 | 0.24% | 1,135,900 |
| 2021-04-27 | 2021-04-23 | 2.000 | 722,000 | +41,000 | 0.28% | 1,444,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 681,000 | +59,000 | 0.26% | 1,287,090 |
| 2021-04-20 | 2021-04-16 | 1.700 | 622,000 | +1,000 | 0.24% | 1,057,400 |
| 2021-04-15 | 2021-04-13 | 1.780 | 621,000 | +22,000 | 0.24% | 1,105,380 |
| 2021-04-14 | 2021-04-12 | 1.700 | 599,000 | +28,000 | 0.23% | 1,018,300 |
| 2021-04-13 | 2021-04-09 | 1.290 | 571,000 | -19,000 | 0.22% | 736,590 |
| 2021-04-09 | 2021-04-07 | 1.290 | 590,000 | +12,000 | 0.23% | 761,100 |
| 2021-04-08 | 2021-04-01 | 1.310 | 578,000 | -7,000 | 0.22% | 757,180 |
| 2021-04-07 | 2021-03-31 | 1.330 | 585,000 | +10,000 | 0.22% | 778,050 |
| 2021-04-01 | 2021-03-30 | 1.340 | 575,000 | -4,000 | 0.22% | 770,500 |
| 2021-03-31 | 2021-03-29 | 1.340 | 579,000 | +7,000 | 0.22% | 775,860 |
| 2021-03-30 | 2021-03-26 | 1.390 | 572,000 | -16,000 | 0.22% | 795,080 |
| 2021-03-25 | 2021-03-23 | 1.480 | 588,000 | -12,000 | 0.23% | 870,240 |
| 2021-03-22 | 2021-03-18 | 1.580 | 600,000 | +1,000 | 0.23% | 948,000 |
| 2021-03-19 | 2021-03-17 | 1.610 | 599,000 | -4,000 | 0.23% | 964,390 |
| 2021-03-17 | 2021-03-15 | 1.610 | 603,000 | +10,000 | 0.23% | 970,830 |
| 2021-03-15 | 2021-03-11 | 1.750 | 593,000 | -27,000 | 0.23% | 1,037,750 |
| 2021-03-12 | 2021-03-10 | 1.430 | 620,000 | +14,000 | 0.24% | 886,600 |
| 2021-03-11 | 2021-03-09 | 1.400 | 606,000 | +13,000 | 0.23% | 848,400 |
| 2021-03-10 | 2021-03-08 | 1.670 | 593,000 | -4,000 | 0.23% | 990,310 |
| 2021-03-09 | 2021-03-05 | 1.790 | 597,000 | +35,000 | 0.23% | 1,068,630 |
| 2021-03-08 | 2021-03-04 | 1.820 | 562,000 | -1,000 | 0.22% | 1,022,840 |
| 2021-03-05 | 2021-03-03 | 1.850 | 563,000 | -1,000 | 0.22% | 1,041,550 |
| 2021-03-04 | 2021-03-02 | 1.750 | 564,000 | -13,000 | 0.22% | 987,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 577,000 | +109,000 | 0.22% | 1,096,300 |
| 2021-03-02 | 2021-02-26 | 1.900 | 468,000 | -9,000 | 0.18% | 889,200 |
| 2021-03-01 | 2021-02-25 | 2.370 | 477,000 | +49,000 | 0.18% | 1,130,490 |
| 2021-02-26 | 2021-02-24 | 2.300 | 428,000 | +144,000 | 0.16% | 984,400 |
| 2021-02-25 | 2021-02-23 | 2.550 | 284,000 | +25,000 | 0.11% | 724,200 |
| 2021-02-24 | 2021-02-22 | 2.490 | 259,000 | -18,000 | 0.10% | 644,910 |
| 2021-02-23 | 2021-02-19 | 2.700 | 277,000 | +88,000 | 0.11% | 747,900 |
| 2021-02-22 | 2021-02-18 | 2.500 | 189,000 | +16,000 | 0.07% | 472,500 |
| 2021-02-04 | 2021-02-02 | 1.380 | 173,000 | +1,000 | 0.07% | 238,740 |
| 2021-02-01 | 2021-01-28 | 1.400 | 172,000 | +2,000 | 0.07% | 240,800 |
| 2021-01-29 | 2021-01-27 | 1.460 | 170,000 | -35,000 | 0.07% | 248,200 |
| 2020-12-28 | 2020-12-22 | 1.720 | 205,000 | -2,000 | 0.08% | 352,600 |
| 2020-12-02 | 2020-11-30 | 1.560 | 207,000 | +6,000 | 0.08% | 322,920 |
| 2020-10-06 | 2020-09-30 | 1.560 | 201,000 | +4,000 | 0.08% | 313,560 |
| 2020-09-11 | 2020-09-09 | 1.670 | 197,000 | +2,000 | 0.08% | 328,990 |
| 2020-09-01 | 2020-08-28 | 1.760 | 195,000 | -62,000 | 0.07% | 343,200 |
| 2020-08-28 | 2020-08-26 | 1.790 | 257,000 | -7,000 | 0.10% | 460,030 |
| 2020-08-20 | 2020-08-18 | 1.800 | 264,000 | -10,000 | 0.10% | 475,200 |
| 2020-08-06 | 2020-08-04 | 1.870 | 274,000 | -1,000 | 0.11% | 512,380 |
| 2020-08-05 | 2020-08-03 | 1.840 | 275,000 | -9,000 | 0.11% | 506,000 |
| 2020-08-04 | 2020-07-31 | 1.870 | 284,000 | -1,000 | 0.11% | 531,080 |
| 2020-07-30 | 2020-07-28 | 1.680 | 285,000 | -16,000 | 0.11% | 478,800 |
| 2020-05-26 | 2020-05-22 | 1.170 | 301,000 | -7,000 | 0.12% | 352,170 |
| 2020-02-03 | 2020-01-30 | 1.710 | 308,000 | +10,000 | 0.12% | 526,680 |
| 2020-01-31 | 2020-01-29 | 1.830 | 298,000 | +23,000 | 0.11% | 545,340 |
| 2020-01-30 | 2020-01-24 | 1.840 | 275,000 | +8,000 | 0.11% | 506,000 |
| 2020-01-23 | 2020-01-21 | 1.840 | 267,000 | +7,000 | 0.10% | 491,280 |
| 2020-01-20 | 2020-01-16 | 1.870 | 260,000 | +92,000 | 0.10% | 486,200 |
| 2020-01-14 | 2020-01-10 | 1.850 | 168,000 | +21,000 | 0.06% | 310,800 |
| 2020-01-03 | 2019-12-31 | 1.930 | 147,000 | -2,000 | 0.06% | 283,710 |
| 2019-12-27 | 2019-12-20 | 1.990 | 149,000 | +2,000 | 0.06% | 296,510 |
| 2019-12-23 | 2019-12-19 | 1.800 | 147,000 | -5,000 | 0.06% | 264,600 |
| 2019-12-10 | 2019-12-06 | 1.860 | 152,000 | -1,000 | 0.06% | 282,720 |
| 2019-11-22 | 2019-11-20 | 1.860 | 153,000 | +1,000 | 0.06% | 284,580 |
| 2019-11-13 | 2019-11-11 | 1.810 | 152,000 | +14,000 | 0.06% | 275,120 |
| 2019-11-12 | 2019-11-08 | 1.960 | 138,000 | +15,000 | 0.05% | 270,480 |
| 2019-11-11 | 2019-11-07 | 2.070 | 123,000 | +6,000 | 0.05% | 254,610 |
| 2019-11-08 | 2019-11-06 | 2.120 | 117,000 | +59,000 | 0.04% | 248,040 |
| 2019-11-06 | 2019-11-04 | 1.970 | 58,000 | -8,000 | 0.02% | 114,260 |
| 2019-11-05 | 2019-11-01 | 1.930 | 66,000 | +1,000 | 0.03% | 127,380 |
| 2019-11-01 | 2019-10-30 | 1.950 | 65,000 | +1,000 | 0.03% | 126,750 |
| 2019-10-31 | 2019-10-29 | 1.990 | 64,000 | +4,000 | 0.02% | 127,360 |
| 2019-10-30 | 2019-10-28 | 2.000 | 60,000 | +10,000 | 0.02% | 120,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 50,000 | -3,000 | 0.02% | 97,500 |
| 2019-10-28 | 2019-10-24 | 2.060 | 53,000 | -3,000 | 0.02% | 109,180 |
| 2019-10-25 | 2019-10-23 | 2.010 | 56,000 | +11,000 | 0.02% | 112,560 |
| 2019-10-23 | 2019-10-21 | 1.910 | 45,000 | +35,000 | 0.02% | 85,950 |
| 2019-10-15 | 2019-10-11 | 1.640 | 10,000 | -1,000 | 0.00% | 16,400 |
| 2019-10-10 | 2019-10-08 | 1.620 | 11,000 | +1,000 | 0.00% | 17,820 |
| 2019-10-08 | 2019-10-03 | 1.710 | 10,000 | -18,000 | 0.00% | 17,100 |
| 2019-10-03 | 2019-09-30 | 1.720 | 28,000 | -5,000 | 0.01% | 48,160 |
| 2019-10-02 | 2019-09-27 | 1.780 | 33,000 | -40,000 | 0.01% | 58,740 |
| 2019-09-30 | 2019-09-26 | 1.740 | 73,000 | -24,000 | 0.03% | 127,020 |
| 2019-09-27 | 2019-09-25 | 1.810 | 97,000 | +60,000 | 0.04% | 175,570 |
| 2019-09-26 | 2019-09-24 | 1.870 | 37,000 | +2,000 | 0.01% | 69,190 |
| 2019-09-24 | 2019-09-20 | 1.800 | 35,000 | +1,000 | 0.01% | 63,000 |
| 2019-09-20 | 2019-09-18 | 1.910 | 34,000 | +27,000 | 0.01% | 64,940 |
| 2019-09-19 | 2019-09-17 | 1.990 | 7,000 | -8,000 | 0.00% | 13,930 |
| 2019-09-18 | 2019-09-16 | 1.840 | 15,000 | +2,000 | 0.01% | 27,600 |
| 2019-09-16 | 2019-09-12 | 1.670 | 13,000 | -50,000 | 0.01% | 21,710 |
| 2019-09-13 | 2019-09-11 | 1.780 | 63,000 | -56,000 | 0.02% | 112,140 |
| 2019-09-12 | 2019-09-10 | 1.900 | 119,000 | +5,000 | 0.05% | 226,100 |
| 2019-09-11 | 2019-09-09 | 1.920 | 114,000 | +5,000 | 0.04% | 218,880 |
| 2019-09-10 | 2019-09-06 | 1.970 | 109,000 | +50,000 | 0.04% | 214,730 |
| 2019-09-09 | 2019-09-05 | 2.030 | 59,000 | +17,000 | 0.02% | 119,770 |
| 2019-09-06 | 2019-09-04 | 1.820 | 42,000 | +34,000 | 0.02% | 76,440 |
| 2019-08-26 | 2019-08-22 | 1.720 | 8,000 | -11,000 | 0.00% | 13,760 |
| 2019-08-22 | 2019-08-20 | 1.750 | 19,000 | +12,000 | 0.01% | 33,250 |
| 2019-08-21 | 2019-08-19 | 1.640 | 7,000 | -35,000 | 0.00% | 11,480 |
| 2019-08-20 | 2019-08-16 | 1.680 | 42,000 | 0.02% | 70,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy