History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,366,000 | +0 | 0.63% | 946,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,366,000 | +0 | 0.63% | 1,041,040 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,366,000 | +0 | 0.63% | 958,230 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,366,000 | +0 | 0.63% | 934,570 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,366,000 | +20,000 | 0.63% | 946,400 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,346,000 | -20,000 | 0.63% | 997,050 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,366,000 | +10,000 | 0.63% | 1,017,380 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,356,000 | +20,000 | 0.63% | 1,036,640 |
| 2025-09-16 | 2025-09-12 | 0.445 | 2,336,000 | +20,000 | 0.62% | 1,039,520 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,316,000 | +30,000 | 0.62% | 972,720 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,286,000 | +20,000 | 0.61% | 960,120 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,266,000 | +70,000 | 0.61% | 1,008,370 |
| 2025-08-29 | 2025-08-27 | 0.470 | 2,196,000 | +20,000 | 0.59% | 1,032,120 |
| 2025-08-27 | 2025-08-25 | 0.485 | 2,176,000 | +10,000 | 0.58% | 1,055,360 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,166,000 | +10,000 | 0.58% | 1,061,340 |
| 2025-08-20 | 2025-08-18 | 0.465 | 2,156,000 | +70,000 | 0.58% | 1,002,540 |
| 2025-08-19 | 2025-08-15 | 0.495 | 2,086,000 | +100,000 | 0.56% | 1,032,570 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,986,000 | -40,000 | 0.53% | 1,072,440 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,026,000 | +30,000 | 0.54% | 1,013,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,996,000 | +10,000 | 0.53% | 1,117,760 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,986,000 | +100,000 | 0.53% | 1,350,480 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,886,000 | -104,000 | 0.50% | 1,131,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,990,000 | +10,000 | 0.53% | 915,400 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,980,000 | -20,000 | 0.53% | 920,700 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,000,000 | +80,000 | 0.53% | 880,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,920,000 | +20,000 | 0.51% | 979,200 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,900,000 | +60,000 | 0.51% | 988,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,840,000 | -20,000 | 0.49% | 901,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,860,000 | -80,000 | 0.50% | 855,600 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,940,000 | +10,000 | 0.52% | 824,500 |
| 2025-07-28 | 2025-07-24 | 0.435 | 1,930,000 | -180,000 | 0.52% | 839,550 |
| 2025-07-25 | 2025-07-23 | 0.435 | 2,110,000 | -150,000 | 0.56% | 917,850 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,260,000 | -160,000 | 0.60% | 904,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,420,000 | -80,000 | 0.65% | 968,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,500,000 | -140,000 | 0.67% | 962,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,640,000 | -80,000 | 0.71% | 1,056,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,720,000 | -20,000 | 0.73% | 979,200 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,740,000 | +20,000 | 0.73% | 972,700 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,720,000 | +200,000 | 0.73% | 938,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,520,000 | -120,000 | 0.67% | 844,200 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,640,000 | +350,000 | 0.71% | 805,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,290,000 | +200,000 | 0.61% | 687,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,090,000 | +320,000 | 0.56% | 627,000 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,770,000 | +50,000 | 0.47% | 584,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,720,000 | +40,000 | 0.46% | 602,000 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,680,000 | +20,000 | 0.45% | 638,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,660,000 | +10,000 | 0.44% | 664,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,650,000 | +10,000 | 0.44% | 693,000 |
| 2025-06-30 | 2025-06-26 | 0.450 | 1,640,000 | +50,000 | 0.44% | 738,000 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,590,000 | +120,000 | 0.42% | 890,400 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,470,000 | -20,000 | 0.39% | 646,800 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,490,000 | +10,000 | 0.40% | 610,900 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,480,000 | -10,000 | 0.47% | 562,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,490,000 | +10,000 | 0.48% | 566,200 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,480,000 | +10,000 | 0.47% | 562,400 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,470,000 | +110,000 | 0.47% | 551,250 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,360,000 | +20,000 | 0.44% | 523,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,340,000 | -110,000 | 0.43% | 562,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,450,000 | +50,000 | 0.46% | 580,000 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,400,000 | -100,000 | 0.45% | 399,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,500,000 | -540,000 | 0.48% | 420,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,040,000 | -100,000 | 0.65% | 622,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,140,000 | +110,000 | 0.69% | 642,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,030,000 | +70,000 | 0.65% | 649,600 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,960,000 | +10,000 | 0.63% | 735,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,950,000 | +20,000 | 0.62% | 770,250 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1,930,000 | -10,000 | 0.62% | 781,650 |
| 2025-05-21 | 2025-05-19 | 0.440 | 1,940,000 | -30,000 | 0.62% | 853,600 |
| 2025-05-15 | 2025-05-13 | 0.440 | 1,970,000 | +10,000 | 0.63% | 866,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,960,000 | +50,000 | 0.63% | 882,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,910,000 | +10,000 | 0.61% | 840,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,900,000 | +20,000 | 0.61% | 893,000 |
| 2025-05-06 | 2025-04-30 | 0.580 | 1,880,000 | +10,000 | 0.60% | 1,090,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,870,000 | -10,000 | 0.60% | 953,700 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,880,000 | +50,000 | 0.60% | 930,600 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,830,000 | +30,000 | 0.59% | 887,550 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,800,000 | -10,000 | 0.58% | 873,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,810,000 | +20,000 | 0.58% | 959,300 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,790,000 | -10,000 | 0.57% | 1,020,300 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,800,000 | -11,000 | 0.58% | 702,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,811,000 | +10,000 | 0.58% | 706,290 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,801,000 | +70,000 | 0.58% | 711,395 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,731,000 | +20,000 | 0.55% | 778,950 |
| 2025-04-08 | 2025-04-03 | 0.480 | 1,711,000 | +10,000 | 0.55% | 821,280 |
| 2025-04-03 | 2025-04-01 | 0.490 | 1,701,000 | +10,000 | 0.55% | 833,490 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,691,000 | +90,000 | 0.54% | 896,230 |
| 2025-04-01 | 2025-03-28 | 0.560 | 1,601,000 | +30,000 | 0.51% | 896,560 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,571,000 | +20,000 | 0.50% | 926,890 |
| 2025-03-27 | 2025-03-25 | 0.590 | 1,551,000 | +10,000 | 0.50% | 915,090 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,541,000 | +20,000 | 0.49% | 1,032,470 |
| 2025-03-14 | 2025-03-12 | 0.760 | 1,521,000 | +10,000 | 0.49% | 1,155,960 |
| 2025-03-13 | 2025-03-11 | 0.760 | 1,511,000 | +10,000 | 0.48% | 1,148,360 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,501,000 | +10,000 | 0.48% | 1,155,770 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,491,000 | +10,000 | 0.48% | 1,162,980 |
| 2025-03-04 | 2025-02-28 | 0.790 | 1,481,000 | -40,000 | 0.47% | 1,169,990 |
| 2025-02-21 | 2025-02-19 | 0.760 | 1,521,000 | +10,000 | 0.49% | 1,155,960 |
| 2025-02-18 | 2025-02-14 | 0.790 | 1,511,000 | +50,000 | 0.48% | 1,193,690 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,461,000 | +10,000 | 0.47% | 1,139,580 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,451,000 | +20,000 | 0.47% | 1,146,290 |
| 2025-02-11 | 2025-02-07 | 0.800 | 1,431,000 | +20,000 | 0.46% | 1,144,800 |
| 2025-02-07 | 2025-02-05 | 0.810 | 1,411,000 | +16,000 | 0.45% | 1,142,910 |
| 2025-02-06 | 2025-02-04 | 0.830 | 1,395,000 | +20,000 | 0.45% | 1,157,850 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,375,000 | +20,000 | 0.44% | 1,168,750 |
| 2025-01-09 | 2025-01-07 | 0.930 | 1,355,000 | +10,000 | 0.43% | 1,260,150 |
| 2025-01-02 | 2024-12-27 | 0.870 | 1,345,000 | +10,000 | 0.43% | 1,170,150 |
| 2024-12-23 | 2024-12-19 | 0.910 | 1,335,000 | -10,000 | 0.43% | 1,214,850 |
| 2024-12-17 | 2024-12-13 | 0.920 | 1,345,000 | -10,000 | 0.43% | 1,237,400 |
| 2024-12-10 | 2024-12-06 | 0.920 | 1,355,000 | +10,000 | 0.43% | 1,246,600 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,345,000 | -10,000 | 0.43% | 1,223,950 |
| 2024-12-04 | 2024-12-02 | 0.530 | 1,355,000 | -70,000 | 0.43% | 718,150 |
| 2024-11-29 | 2024-11-27 | 0.680 | 1,425,000 | +20,000 | 0.46% | 969,000 |
| 2024-11-26 | 2024-11-22 | 0.830 | 1,405,000 | -10,000 | 0.45% | 1,166,150 |
| 2024-11-14 | 2024-11-12 | 0.920 | 1,415,000 | -2,000 | 0.45% | 1,301,800 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,417,000 | +10,000 | 0.45% | 1,246,960 |
| 2024-11-06 | 2024-11-04 | 0.940 | 1,407,000 | +20,000 | 0.45% | 1,322,580 |
| 2024-11-05 | 2024-11-01 | 0.920 | 1,387,000 | -10,000 | 0.44% | 1,276,040 |
| 2024-10-24 | 2024-10-22 | 0.890 | 1,397,000 | +10,000 | 0.45% | 1,243,330 |
| 2024-10-21 | 2024-10-17 | 0.940 | 1,387,000 | +10,000 | 0.44% | 1,303,780 |
| 2024-10-17 | 2024-10-15 | 0.900 | 1,377,000 | +10,000 | 0.44% | 1,239,300 |
| 2024-10-14 | 2024-10-09 | 0.950 | 1,367,000 | -30,000 | 0.44% | 1,298,650 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,397,000 | -10,000 | 0.45% | 1,271,270 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,407,000 | +7,000 | 0.45% | 1,308,510 |
| 2024-10-04 | 2024-10-02 | 0.890 | 1,400,000 | -24,000 | 0.45% | 1,246,000 |
| 2024-10-02 | 2024-09-27 | 0.950 | 1,424,000 | -10,000 | 0.46% | 1,352,800 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,434,000 | -20,000 | 0.46% | 1,190,220 |
| 2024-09-27 | 2024-09-25 | 0.740 | 1,454,000 | -10,000 | 0.47% | 1,075,960 |
| 2024-09-26 | 2024-09-24 | 0.750 | 1,464,000 | +11,000 | 0.47% | 1,098,000 |
| 2024-09-25 | 2024-09-23 | 0.840 | 1,453,000 | -10,000 | 0.47% | 1,220,520 |
| 2024-09-24 | 2024-09-20 | 0.910 | 1,463,000 | +8,000 | 0.47% | 1,331,330 |
| 2024-09-23 | 2024-09-19 | 1.020 | 1,455,000 | -24,000 | 0.47% | 1,484,100 |
| 2024-09-20 | 2024-09-17 | 1.200 | 1,479,000 | -10,000 | 0.47% | 1,774,800 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,489,000 | -36,000 | 0.48% | 1,608,120 |
| 2024-09-17 | 2024-09-13 | 0.830 | 1,525,000 | -20,000 | 0.49% | 1,265,750 |
| 2024-09-13 | 2024-09-11 | 0.520 | 1,545,000 | -25,000 | 0.50% | 803,400 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,570,000 | -70,000 | 0.50% | 580,900 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,640,000 | +10,000 | 0.53% | 541,200 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,630,000 | +10,000 | 0.52% | 513,450 |
| 2024-09-03 | 2024-08-30 | 0.340 | 1,620,000 | +10,000 | 0.52% | 550,800 |
| 2024-09-02 | 2024-08-29 | 0.345 | 1,610,000 | +20,000 | 0.52% | 555,450 |
| 2024-08-29 | 2024-08-27 | 0.335 | 1,590,000 | +10,000 | 0.51% | 532,650 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,580,000 | -60,000 | 0.51% | 489,800 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,640,000 | -20,000 | 0.53% | 541,200 |
| 2024-08-19 | 2024-08-15 | 0.295 | 1,660,000 | -20,000 | 0.53% | 489,700 |
| 2024-08-05 | 2024-08-01 | 0.335 | 1,680,000 | +20,000 | 0.54% | 562,800 |
| 2024-07-25 | 2024-07-23 | 0.345 | 1,660,000 | -30,000 | 0.53% | 572,700 |
| 2024-07-18 | 2024-07-16 | 0.385 | 1,690,000 | +20,000 | 0.54% | 650,650 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,670,000 | +10,000 | 0.54% | 526,050 |
| 2024-07-11 | 2024-07-09 | 0.295 | 1,660,000 | -10,000 | 0.53% | 489,700 |
| 2024-07-10 | 2024-07-08 | 0.275 | 1,670,000 | +10,000 | 0.54% | 459,250 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,660,000 | +10,000 | 0.53% | 481,400 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,650,000 | +20,000 | 0.53% | 486,750 |
| 2024-05-30 | 2024-05-28 | 0.315 | 1,630,000 | +10,000 | 0.52% | 513,450 |
| 2024-05-28 | 2024-05-24 | 0.285 | 1,620,000 | +10,000 | 0.52% | 461,700 |
| 2024-05-23 | 2024-05-21 | 0.315 | 1,610,000 | +10,000 | 0.52% | 507,150 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,600,000 | +10,000 | 0.51% | 464,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,590,000 | -40,000 | 0.51% | 492,900 |
| 2024-05-02 | 2024-04-29 | 0.360 | 1,630,000 | +10,000 | 0.52% | 586,800 |
| 2024-04-30 | 2024-04-26 | 0.350 | 1,620,000 | +10,000 | 0.52% | 567,000 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,610,000 | +30,000 | 0.52% | 571,550 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,580,000 | +10,000 | 0.51% | 663,600 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,570,000 | +10,000 | 0.50% | 816,400 |
| 2024-03-08 | 2024-03-06 | 0.495 | 1,560,000 | +20,000 | 0.50% | 772,200 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,540,000 | +30,000 | 0.49% | 816,200 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,510,000 | +10,000 | 0.48% | 921,100 |
| 2024-01-24 | 2024-01-22 | 0.550 | 1,500,000 | -10,000 | 0.48% | 825,000 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,510,000 | -30,000 | 0.48% | 815,400 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,540,000 | +155,000 | 0.49% | 847,000 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,385,000 | +10,000 | 0.44% | 831,000 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,375,000 | +10,000 | 0.44% | 852,500 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,365,000 | +10,000 | 0.44% | 873,600 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,355,000 | -20,000 | 0.43% | 907,850 |
| 2023-11-23 | 2023-11-21 | 0.710 | 1,375,000 | +20,000 | 0.44% | 976,250 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,355,000 | +10,000 | 0.43% | 1,056,900 |
| 2023-11-15 | 2023-11-13 | 0.830 | 1,345,000 | -30,000 | 0.43% | 1,116,350 |
| 2023-11-10 | 2023-11-08 | 0.650 | 1,375,000 | +20,000 | 0.44% | 893,750 |
| 2023-11-09 | 2023-11-07 | 0.790 | 1,355,000 | +10,000 | 0.43% | 1,070,450 |
| 2023-11-07 | 2023-11-03 | 0.830 | 1,345,000 | -10,000 | 0.43% | 1,116,350 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,355,000 | -10,000 | 0.43% | 894,300 |
| 2023-10-24 | 2023-10-19 | 0.640 | 1,365,000 | -20,000 | 0.44% | 873,600 |
| 2023-10-19 | 2023-10-17 | 0.650 | 1,385,000 | -10,000 | 0.44% | 900,250 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,395,000 | -25,000 | 0.45% | 906,750 |
| 2023-10-03 | 2023-09-28 | 0.610 | 1,420,000 | -810,000 | 0.46% | 866,200 |
| 2023-09-21 | 2023-09-19 | 0.670 | 2,230,000 | -10,000 | 0.71% | 1,494,100 |
| 2023-09-19 | 2023-09-15 | 0.620 | 2,240,000 | -1,000 | 0.72% | 1,388,800 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,241,000 | -5,000 | 0.72% | 1,523,880 |
| 2023-09-04 | 2023-08-30 | 0.670 | 2,246,000 | -10,000 | 0.72% | 1,504,820 |
| 2023-08-31 | 2023-08-29 | 0.680 | 2,256,000 | -2,000 | 0.72% | 1,534,080 |
| 2023-08-30 | 2023-08-28 | 0.680 | 2,258,000 | +1,000 | 0.72% | 1,535,440 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,257,000 | -1,000 | 0.72% | 1,534,760 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,258,000 | -84,000 | 0.72% | 1,467,700 |
| 2023-08-23 | 2023-08-21 | 0.600 | 2,342,000 | +1,000 | 0.75% | 1,405,200 |
| 2023-08-21 | 2023-08-17 | 0.590 | 2,341,000 | -1,000 | 0.75% | 1,381,190 |
| 2023-08-18 | 2023-08-16 | 0.580 | 2,342,000 | +1,000 | 0.75% | 1,358,360 |
| 2023-08-16 | 2023-08-14 | 0.590 | 2,341,000 | -8,000 | 0.75% | 1,381,190 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,349,000 | -14,000 | 0.75% | 1,197,990 |
| 2023-08-11 | 2023-08-09 | 0.500 | 2,363,000 | -33,000 | 0.76% | 1,181,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,396,000 | -9,000 | 0.77% | 1,198,000 |
| 2023-08-08 | 2023-08-04 | 0.480 | 2,405,000 | -15,000 | 0.77% | 1,154,400 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,420,000 | -18,000 | 0.78% | 1,210,000 |
| 2023-08-01 | 2023-07-28 | 0.490 | 2,438,000 | +7,000 | 0.78% | 1,194,620 |
| 2023-07-28 | 2023-07-26 | 0.500 | 2,431,000 | +1,000 | 0.78% | 1,215,500 |
| 2023-07-24 | 2023-07-20 | 0.450 | 2,430,000 | +3,000 | 0.78% | 1,093,500 |
| 2023-07-20 | 2023-07-18 | 0.470 | 2,427,000 | -5,000 | 0.78% | 1,140,690 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,432,000 | -60,000 | 0.78% | 972,800 |
| 2023-07-14 | 2023-07-12 | 0.480 | 2,492,000 | +1,000 | 0.80% | 1,196,160 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,491,000 | -8,000 | 0.80% | 1,096,040 |
| 2023-07-12 | 2023-07-10 | 0.470 | 2,499,000 | -32,000 | 0.80% | 1,174,530 |
| 2023-07-11 | 2023-07-07 | 0.390 | 2,531,000 | -21,000 | 0.81% | 987,090 |
| 2023-07-10 | 2023-07-06 | 0.370 | 2,552,000 | -21,000 | 0.82% | 944,240 |
| 2023-07-07 | 2023-07-05 | 0.290 | 2,573,000 | +1,000 | 0.82% | 746,170 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,572,000 | +1,000 | 0.82% | 745,880 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,571,000 | -5,000 | 0.82% | 719,880 |
| 2023-06-30 | 2023-06-28 | 0.280 | 2,576,000 | +1,000 | 0.83% | 721,280 |
| 2023-06-29 | 2023-06-27 | 0.280 | 2,575,000 | +1,000 | 0.83% | 721,000 |
| 2023-06-23 | 2023-06-20 | 0.270 | 2,574,000 | +26,000 | 0.83% | 694,980 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,548,000 | +1,000 | 0.82% | 738,920 |
| 2023-05-19 | 2023-05-17 | 0.270 | 2,547,000 | +1,000 | 0.82% | 687,690 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,546,000 | +1,000 | 0.82% | 763,800 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,545,000 | +1,000 | 0.82% | 763,500 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,544,000 | +1,000 | 0.82% | 763,200 |
| 2023-05-08 | 2023-05-04 | 0.310 | 2,543,000 | +1,000 | 0.82% | 788,330 |
| 2023-05-05 | 2023-05-03 | 0.310 | 2,542,000 | +1,000 | 0.81% | 788,020 |
| 2023-05-04 | 2023-05-02 | 0.310 | 2,541,000 | +1,000 | 0.81% | 787,710 |
| 2023-04-28 | 2023-04-26 | 0.330 | 2,540,000 | +1,000 | 0.81% | 838,200 |
| 2023-04-19 | 2023-04-17 | 0.310 | 2,539,000 | +1,000 | 0.81% | 787,090 |
| 2023-04-13 | 2023-04-11 | 0.310 | 2,538,000 | +1,000 | 0.81% | 786,780 |
| 2023-03-29 | 2023-03-27 | 0.340 | 2,537,000 | +1,000 | 0.81% | 862,580 |
| 2023-03-17 | 2023-03-15 | 0.320 | 2,536,000 | -5,000 | 0.81% | 811,520 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,541,000 | -76,000 | 0.81% | 787,710 |
| 2023-03-10 | 2023-03-08 | 0.340 | 2,617,000 | +1,000 | 0.84% | 889,780 |
| 2023-03-08 | 2023-03-06 | 0.320 | 2,616,000 | +1,000 | 0.84% | 837,120 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,615,000 | +1,000 | 0.84% | 862,950 |
| 2023-03-02 | 2023-02-28 | 0.320 | 2,614,000 | +23,000 | 0.84% | 836,480 |
| 2023-02-28 | 2023-02-24 | 0.330 | 2,591,000 | +1,000 | 0.83% | 855,030 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,590,000 | -23,000 | 0.83% | 906,500 |
| 2023-02-17 | 2023-02-15 | 0.330 | 2,613,000 | -5,000 | 0.84% | 862,290 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,618,000 | +1,000 | 0.84% | 942,480 |
| 2023-02-09 | 2023-02-07 | 0.400 | 2,617,000 | -4,000 | 0.84% | 1,046,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,621,000 | +12,000 | 0.84% | 1,048,400 |
| 2023-01-27 | 2023-01-20 | 0.350 | 2,609,000 | +29,000 | 0.84% | 913,150 |
| 2023-01-26 | 2023-01-19 | 0.330 | 2,580,000 | +6,000 | 0.83% | 851,400 |
| 2023-01-13 | 2023-01-11 | 0.330 | 2,574,000 | +1,000 | 0.83% | 849,420 |
| 2023-01-12 | 2023-01-10 | 0.330 | 2,573,000 | +1,000 | 0.82% | 849,090 |
| 2023-01-11 | 2023-01-09 | 0.330 | 2,572,000 | +17,000 | 0.82% | 848,760 |
| 2023-01-10 | 2023-01-06 | 0.350 | 2,555,000 | +3,000 | 0.82% | 894,250 |
| 2023-01-06 | 2023-01-04 | 0.340 | 2,552,000 | +1,000 | 0.82% | 867,680 |
| 2023-01-05 | 2023-01-03 | 0.350 | 2,551,000 | -61,000 | 0.82% | 892,850 |
| 2022-12-29 | 2022-12-23 | 0.360 | 2,612,000 | +1,000 | 0.84% | 940,320 |
| 2022-12-28 | 2022-12-22 | 0.350 | 2,611,000 | +1,000 | 0.84% | 913,850 |
| 2022-12-21 | 2022-12-19 | 0.340 | 2,610,000 | +21,000 | 0.84% | 887,400 |
| 2022-12-20 | 2022-12-16 | 0.370 | 2,589,000 | +1,000 | 0.83% | 957,930 |
| 2022-12-19 | 2022-12-15 | 0.350 | 2,588,000 | +18,000 | 0.83% | 905,800 |
| 2022-12-16 | 2022-12-14 | 0.370 | 2,570,000 | +7,000 | 0.82% | 950,900 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,563,000 | +1,000 | 0.82% | 973,940 |
| 2022-12-13 | 2022-12-09 | 0.370 | 2,562,000 | +11,000 | 0.82% | 947,940 |
| 2022-12-02 | 2022-11-30 | 0.370 | 2,551,000 | +1,000 | 0.82% | 943,870 |
| 2022-12-01 | 2022-11-29 | 0.390 | 2,550,000 | -14,000 | 0.82% | 994,500 |
| 2022-11-21 | 2022-11-17 | 0.410 | 2,564,000 | +1,000 | 0.82% | 1,051,240 |
| 2022-11-18 | 2022-11-16 | 0.390 | 2,563,000 | -3,000 | 0.82% | 999,570 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,566,000 | -8,000 | 0.82% | 898,100 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,574,000 | +1,000 | 0.83% | 926,640 |
| 2022-11-11 | 2022-11-09 | 0.340 | 2,573,000 | +6,000 | 0.82% | 874,820 |
| 2022-11-04 | 2022-11-02 | 0.340 | 2,567,000 | +1,000 | 0.82% | 872,780 |
| 2022-11-03 | 2022-11-01 | 0.340 | 2,566,000 | +3,000 | 0.82% | 872,440 |
| 2022-11-01 | 2022-10-28 | 0.340 | 2,563,000 | -6,000 | 0.82% | 871,420 |
| 2022-10-21 | 2022-10-19 | 0.370 | 2,569,000 | -6,000 | 0.82% | 950,530 |
| 2022-10-18 | 2022-10-14 | 0.380 | 2,575,000 | +11,000 | 0.83% | 978,500 |
| 2022-10-17 | 2022-10-13 | 0.390 | 2,564,000 | +4,000 | 0.82% | 999,960 |
| 2022-10-14 | 2022-10-12 | 0.400 | 2,560,000 | -78,000 | 0.82% | 1,024,000 |
| 2022-10-11 | 2022-10-07 | 0.460 | 2,638,000 | +3,000 | 0.85% | 1,213,480 |
| 2022-10-06 | 2022-10-03 | 0.410 | 2,635,000 | -4,000 | 0.84% | 1,080,350 |
| 2022-10-03 | 2022-09-29 | 0.430 | 2,639,000 | +3,000 | 0.85% | 1,134,770 |
| 2022-09-29 | 2022-09-27 | 0.450 | 2,636,000 | -2,000 | 0.84% | 1,186,200 |
| 2022-09-28 | 2022-09-26 | 0.410 | 2,638,000 | +1,000 | 0.85% | 1,081,580 |
| 2022-09-27 | 2022-09-23 | 0.440 | 2,637,000 | -94,000 | 0.85% | 1,160,280 |
| 2022-09-26 | 2022-09-22 | 0.440 | 2,731,000 | -11,000 | 0.88% | 1,201,640 |
| 2022-09-22 | 2022-09-20 | 0.470 | 2,742,000 | +1,000 | 0.88% | 1,288,740 |
| 2022-09-20 | 2022-09-16 | 0.460 | 2,741,000 | +3,000 | 0.88% | 1,260,860 |
| 2022-09-13 | 2022-09-08 | 0.480 | 2,738,000 | -16,000 | 0.88% | 1,314,240 |
| 2022-09-09 | 2022-09-07 | 0.490 | 2,754,000 | +3,000 | 0.88% | 1,349,460 |
| 2022-09-08 | 2022-09-06 | 0.490 | 2,751,000 | +13,000 | 0.88% | 1,347,990 |
| 2022-09-02 | 2022-08-31 | 0.500 | 2,738,000 | +11,000 | 0.88% | 1,369,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,727,000 | -1,000 | 0.87% | 1,363,500 |
| 2022-08-29 | 2022-08-25 | 0.530 | 2,728,000 | +6,000 | 0.87% | 1,445,840 |
| 2022-08-26 | 2022-08-24 | 0.510 | 2,722,000 | +8,000 | 0.87% | 1,388,220 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,714,000 | +1,000 | 0.87% | 1,438,420 |
| 2022-08-19 | 2022-08-17 | 0.520 | 2,713,000 | +5,000 | 0.87% | 1,410,760 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,708,000 | +5,000 | 0.87% | 1,408,160 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,703,000 | +22,000 | 0.87% | 1,513,680 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,681,000 | +47,000 | 0.86% | 1,528,170 |
| 2022-08-05 | 2022-08-03 | 0.590 | 2,634,000 | +1,000 | 0.84% | 1,554,060 |
| 2022-07-29 | 2022-07-27 | 0.600 | 2,633,000 | +1,000 | 0.84% | 1,579,800 |
| 2022-07-28 | 2022-07-26 | 0.600 | 2,632,000 | +12,000 | 0.84% | 1,579,200 |
| 2022-07-25 | 2022-07-21 | 0.620 | 2,620,000 | -11,000 | 0.84% | 1,624,400 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,631,000 | +1,000 | 0.84% | 1,552,290 |
| 2022-07-19 | 2022-07-15 | 0.610 | 2,630,000 | +1,000 | 0.84% | 1,604,300 |
| 2022-07-18 | 2022-07-14 | 0.620 | 2,629,000 | -43,000 | 0.84% | 1,629,980 |
| 2022-07-15 | 2022-07-13 | 0.640 | 2,672,000 | +3,000 | 0.86% | 1,710,080 |
| 2022-07-14 | 2022-07-12 | 0.670 | 2,669,000 | +132,000 | 0.86% | 1,788,230 |
| 2022-07-13 | 2022-07-11 | 0.610 | 2,537,000 | +2,000 | 0.81% | 1,547,570 |
| 2022-07-11 | 2022-07-07 | 0.500 | 2,535,000 | +3,000 | 0.81% | 1,267,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 2,532,000 | +1,000 | 0.81% | 1,266,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 2,531,000 | +10,000 | 0.81% | 1,265,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 2,521,000 | +104,000 | 0.81% | 1,336,130 |
| 2022-06-27 | 2022-06-23 | 0.540 | 2,417,000 | +164,000 | 0.77% | 1,305,180 |
| 2022-06-24 | 2022-06-22 | 0.550 | 2,253,000 | -90,000 | 0.72% | 1,239,150 |
| 2022-06-23 | 2022-06-21 | 0.570 | 2,343,000 | +5,000 | 0.75% | 1,335,510 |
| 2022-06-22 | 2022-06-20 | 0.540 | 2,338,000 | +42,000 | 0.75% | 1,262,520 |
| 2022-06-21 | 2022-06-17 | 0.590 | 2,296,000 | +134,000 | 0.74% | 1,354,640 |
| 2022-06-20 | 2022-06-16 | 0.550 | 2,162,000 | +20,000 | 0.69% | 1,189,100 |
| 2022-06-17 | 2022-06-15 | 0.570 | 2,142,000 | +10,000 | 0.69% | 1,220,940 |
| 2022-06-16 | 2022-06-14 | 0.580 | 2,132,000 | +6,000 | 0.68% | 1,236,560 |
| 2022-06-15 | 2022-06-13 | 0.580 | 2,126,000 | +2,000 | 0.82% | 1,233,080 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,124,000 | +1,000 | 0.82% | 1,062,000 |
| 2022-06-07 | 2022-06-02 | 0.540 | 2,123,000 | +7,000 | 0.82% | 1,146,420 |
| 2022-06-06 | 2022-06-01 | 0.560 | 2,116,000 | +9,000 | 0.81% | 1,184,960 |
| 2022-06-02 | 2022-05-31 | 0.540 | 2,107,000 | +305,000 | 0.81% | 1,137,780 |
| 2022-06-01 | 2022-05-30 | 0.620 | 1,802,000 | -131,000 | 0.69% | 1,117,240 |
| 2022-05-31 | 2022-05-27 | 0.370 | 1,933,000 | -20,000 | 0.74% | 715,210 |
| 2022-05-27 | 2022-05-25 | 0.360 | 1,953,000 | -10,000 | 0.75% | 703,080 |
| 2022-05-26 | 2022-05-24 | 0.370 | 1,963,000 | -15,000 | 0.76% | 726,310 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,978,000 | -5,000 | 0.76% | 751,640 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,983,000 | +3,000 | 0.76% | 733,710 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,980,000 | -20,000 | 0.76% | 653,400 |
| 2022-05-13 | 2022-05-11 | 0.340 | 2,000,000 | -65,000 | 0.77% | 680,000 |
| 2022-05-12 | 2022-05-10 | 0.380 | 2,065,000 | +19,000 | 0.79% | 784,700 |
| 2022-05-11 | 2022-05-06 | 0.430 | 2,046,000 | +66,000 | 0.79% | 879,780 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,980,000 | +169,000 | 0.76% | 1,049,400 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,811,000 | +28,000 | 0.70% | 525,190 |
| 2022-05-03 | 2022-04-28 | 0.300 | 1,783,000 | -2,000 | 0.69% | 534,900 |
| 2022-04-25 | 2022-04-21 | 0.320 | 1,785,000 | +2,000 | 0.69% | 571,200 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,783,000 | -1,000 | 0.69% | 499,240 |
| 2022-04-06 | 2022-04-01 | 0.270 | 1,784,000 | +40,000 | 0.69% | 481,680 |
| 2022-04-04 | 2022-03-31 | 0.270 | 1,744,000 | -100,000 | 0.67% | 470,880 |
| 2022-03-23 | 2022-03-21 | 0.290 | 1,844,000 | -25,000 | 0.71% | 534,760 |
| 2022-03-21 | 2022-03-17 | 0.280 | 1,869,000 | -43,000 | 0.72% | 523,320 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,912,000 | -3,000 | 0.74% | 497,120 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,915,000 | +18,000 | 0.74% | 497,900 |
| 2022-03-15 | 2022-03-11 | 0.270 | 1,897,000 | -35,000 | 0.73% | 512,190 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,932,000 | +10,000 | 0.74% | 502,320 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,922,000 | -20,000 | 0.74% | 499,720 |
| 2022-03-07 | 2022-03-03 | 0.310 | 1,942,000 | +2,000 | 0.75% | 602,020 |
| 2022-03-04 | 2022-03-02 | 0.320 | 1,940,000 | +9,000 | 0.75% | 620,800 |
| 2022-02-28 | 2022-02-24 | 0.330 | 1,931,000 | +1,000 | 0.74% | 637,230 |
| 2022-02-24 | 2022-02-22 | 0.340 | 1,930,000 | -18,000 | 0.74% | 656,200 |
| 2022-02-22 | 2022-02-18 | 0.360 | 1,948,000 | +1,000 | 0.75% | 701,280 |
| 2022-02-17 | 2022-02-15 | 0.370 | 1,947,000 | -50,000 | 0.75% | 720,390 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,997,000 | -3,000 | 0.77% | 758,860 |
| 2022-02-11 | 2022-02-09 | 0.370 | 2,000,000 | +1,000 | 0.77% | 740,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 1,999,000 | +1,000 | 0.77% | 799,600 |
| 2022-01-21 | 2022-01-19 | 0.400 | 1,998,000 | -6,000 | 0.77% | 799,200 |
| 2022-01-18 | 2022-01-14 | 0.410 | 2,004,000 | -5,000 | 0.77% | 821,640 |
| 2022-01-13 | 2022-01-11 | 0.410 | 2,009,000 | -7,000 | 0.77% | 823,690 |
| 2022-01-12 | 2022-01-10 | 0.400 | 2,016,000 | -2,000 | 0.78% | 806,400 |
| 2022-01-11 | 2022-01-07 | 0.380 | 2,018,000 | -48,000 | 0.78% | 766,840 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,066,000 | -5,000 | 0.79% | 785,080 |
| 2022-01-07 | 2022-01-05 | 0.400 | 2,071,000 | -198,000 | 0.80% | 828,400 |
| 2022-01-06 | 2022-01-04 | 0.450 | 2,269,000 | -203,000 | 0.87% | 1,021,050 |
| 2022-01-05 | 2022-01-03 | 0.410 | 2,472,000 | +8,000 | 0.95% | 1,013,520 |
| 2021-12-29 | 2021-12-24 | 0.420 | 2,464,000 | -3,000 | 0.95% | 1,034,880 |
| 2021-12-21 | 2021-12-17 | 0.430 | 2,467,000 | +50,000 | 0.95% | 1,060,810 |
| 2021-12-14 | 2021-12-10 | 0.480 | 2,417,000 | +20,000 | 0.93% | 1,160,160 |
| 2021-12-13 | 2021-12-09 | 0.490 | 2,397,000 | +101,000 | 0.92% | 1,174,530 |
| 2021-12-10 | 2021-12-08 | 0.500 | 2,296,000 | +5,000 | 0.88% | 1,148,000 |
| 2021-12-09 | 2021-12-07 | 0.490 | 2,291,000 | +51,000 | 0.88% | 1,122,590 |
| 2021-12-08 | 2021-12-06 | 0.490 | 2,240,000 | +40,000 | 0.86% | 1,097,600 |
| 2021-12-07 | 2021-12-03 | 0.500 | 2,200,000 | +23,000 | 0.85% | 1,100,000 |
| 2021-12-02 | 2021-11-30 | 0.540 | 2,177,000 | +14,000 | 0.84% | 1,175,580 |
| 2021-12-01 | 2021-11-29 | 0.540 | 2,163,000 | -30,000 | 0.83% | 1,168,020 |
| 2021-11-30 | 2021-11-26 | 0.580 | 2,193,000 | +4,000 | 0.84% | 1,271,940 |
| 2021-11-29 | 2021-11-25 | 0.550 | 2,189,000 | +90,000 | 0.84% | 1,203,950 |
| 2021-11-26 | 2021-11-24 | 0.580 | 2,099,000 | +1,000 | 0.81% | 1,217,420 |
| 2021-11-25 | 2021-11-23 | 0.580 | 2,098,000 | +16,000 | 0.81% | 1,216,840 |
| 2021-11-24 | 2021-11-22 | 0.580 | 2,082,000 | +11,000 | 0.80% | 1,207,560 |
| 2021-11-19 | 2021-11-17 | 0.600 | 2,071,000 | +1,000 | 0.80% | 1,242,600 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,070,000 | +1,000 | 0.80% | 1,242,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 2,069,000 | +13,000 | 0.80% | 1,241,400 |
| 2021-11-16 | 2021-11-12 | 0.600 | 2,056,000 | +78,000 | 0.79% | 1,233,600 |
| 2021-11-15 | 2021-11-11 | 0.620 | 1,978,000 | -10,000 | 0.76% | 1,226,360 |
| 2021-11-12 | 2021-11-10 | 0.640 | 1,988,000 | -56,000 | 0.76% | 1,272,320 |
| 2021-11-11 | 2021-11-09 | 0.650 | 2,044,000 | +133,000 | 0.79% | 1,328,600 |
| 2021-11-09 | 2021-11-05 | 0.640 | 1,911,000 | -40,000 | 0.73% | 1,223,040 |
| 2021-11-08 | 2021-11-04 | 0.640 | 1,951,000 | -1,000 | 0.75% | 1,248,640 |
| 2021-11-05 | 2021-11-03 | 0.660 | 1,952,000 | +84,000 | 0.75% | 1,288,320 |
| 2021-11-04 | 2021-11-02 | 0.650 | 1,868,000 | +13,000 | 0.72% | 1,214,200 |
| 2021-11-03 | 2021-11-01 | 0.640 | 1,855,000 | +54,000 | 0.71% | 1,187,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,801,000 | -59,000 | 0.69% | 1,170,650 |
| 2021-11-01 | 2021-10-28 | 0.670 | 1,860,000 | +87,000 | 0.72% | 1,246,200 |
| 2021-10-29 | 2021-10-27 | 0.650 | 1,773,000 | -20,000 | 0.68% | 1,152,450 |
| 2021-10-28 | 2021-10-26 | 0.690 | 1,793,000 | -189,000 | 0.69% | 1,237,170 |
| 2021-10-27 | 2021-10-25 | 0.670 | 1,982,000 | -27,000 | 0.76% | 1,327,940 |
| 2021-10-26 | 2021-10-22 | 0.630 | 2,009,000 | -27,000 | 0.77% | 1,265,670 |
| 2021-10-25 | 2021-10-21 | 0.630 | 2,036,000 | -1,000 | 0.78% | 1,282,680 |
| 2021-10-22 | 2021-10-20 | 0.620 | 2,037,000 | +98,000 | 0.78% | 1,262,940 |
| 2021-10-21 | 2021-10-19 | 0.630 | 1,939,000 | +22,000 | 0.75% | 1,221,570 |
| 2021-10-20 | 2021-10-18 | 0.630 | 1,917,000 | +65,000 | 0.74% | 1,207,710 |
| 2021-10-18 | 2021-10-12 | 0.630 | 1,852,000 | +48,000 | 0.71% | 1,166,760 |
| 2021-10-12 | 2021-10-08 | 0.640 | 1,804,000 | +1,000 | 0.69% | 1,154,560 |
| 2021-10-11 | 2021-10-07 | 0.630 | 1,803,000 | -9,000 | 0.69% | 1,135,890 |
| 2021-10-08 | 2021-10-06 | 0.620 | 1,812,000 | -5,000 | 0.70% | 1,123,440 |
| 2021-10-07 | 2021-10-05 | 0.630 | 1,817,000 | -5,000 | 0.70% | 1,144,710 |
| 2021-10-06 | 2021-10-04 | 0.650 | 1,822,000 | -187,000 | 0.70% | 1,184,300 |
| 2021-10-05 | 2021-09-30 | 0.610 | 2,009,000 | +5,000 | 0.77% | 1,225,490 |
| 2021-10-04 | 2021-09-29 | 0.630 | 2,004,000 | -46,000 | 0.77% | 1,262,520 |
| 2021-09-30 | 2021-09-28 | 0.660 | 2,050,000 | +36,000 | 0.79% | 1,353,000 |
| 2021-09-29 | 2021-09-27 | 0.650 | 2,014,000 | +93,000 | 0.77% | 1,309,100 |
| 2021-09-28 | 2021-09-24 | 0.640 | 1,921,000 | -83,000 | 0.74% | 1,229,440 |
| 2021-09-27 | 2021-09-23 | 0.630 | 2,004,000 | -26,000 | 0.77% | 1,262,520 |
| 2021-09-24 | 2021-09-21 | 0.640 | 2,030,000 | +1,000 | 0.78% | 1,299,200 |
| 2021-09-23 | 2021-09-20 | 0.640 | 2,029,000 | +80,000 | 0.78% | 1,298,560 |
| 2021-09-20 | 2021-09-16 | 0.670 | 1,949,000 | +26,000 | 0.75% | 1,305,830 |
| 2021-09-17 | 2021-09-15 | 0.690 | 1,923,000 | +17,000 | 0.74% | 1,326,870 |
| 2021-09-16 | 2021-09-14 | 0.730 | 1,906,000 | +40,000 | 0.73% | 1,391,380 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,866,000 | +11,000 | 0.72% | 1,380,840 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,855,000 | +15,000 | 0.71% | 1,409,800 |
| 2021-09-07 | 2021-09-03 | 0.790 | 1,840,000 | -2,000 | 0.71% | 1,453,600 |
| 2021-09-06 | 2021-09-02 | 0.790 | 1,842,000 | +36,000 | 0.71% | 1,455,180 |
| 2021-09-03 | 2021-09-01 | 0.820 | 1,806,000 | +10,000 | 0.69% | 1,480,920 |
| 2021-09-02 | 2021-08-31 | 0.860 | 1,796,000 | +9,000 | 0.69% | 1,544,560 |
| 2021-09-01 | 2021-08-30 | 0.890 | 1,787,000 | -10,000 | 0.69% | 1,590,430 |
| 2021-08-30 | 2021-08-26 | 0.870 | 1,797,000 | -10,000 | 0.69% | 1,563,390 |
| 2021-08-24 | 2021-08-20 | 0.850 | 1,807,000 | +31,000 | 0.69% | 1,535,950 |
| 2021-08-20 | 2021-08-18 | 0.950 | 1,776,000 | -15,000 | 0.68% | 1,687,200 |
| 2021-08-19 | 2021-08-17 | 0.940 | 1,791,000 | -6,000 | 0.69% | 1,683,540 |
| 2021-08-18 | 2021-08-16 | 0.950 | 1,797,000 | +3,000 | 0.69% | 1,707,150 |
| 2021-08-16 | 2021-08-12 | 0.990 | 1,794,000 | +10,000 | 0.69% | 1,776,060 |
| 2021-08-12 | 2021-08-10 | 0.980 | 1,784,000 | -17,000 | 0.69% | 1,748,320 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,801,000 | +6,000 | 0.69% | 1,764,980 |
| 2021-08-10 | 2021-08-06 | 0.970 | 1,795,000 | -10,000 | 0.69% | 1,741,150 |
| 2021-08-06 | 2021-08-04 | 0.960 | 1,805,000 | +10,000 | 0.69% | 1,732,800 |
| 2021-08-05 | 2021-08-03 | 0.980 | 1,795,000 | -31,000 | 0.69% | 1,759,100 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,826,000 | +5,000 | 0.70% | 1,826,000 |
| 2021-08-02 | 2021-07-29 | 0.980 | 1,821,000 | -7,000 | 0.70% | 1,784,580 |
| 2021-07-30 | 2021-07-28 | 1.010 | 1,828,000 | +19,000 | 0.70% | 1,846,280 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,809,000 | -21,000 | 0.70% | 1,809,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 1,830,000 | -30,000 | 0.70% | 2,013,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 1,860,000 | -48,000 | 0.72% | 2,064,600 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,908,000 | +10,000 | 0.73% | 2,041,560 |
| 2021-07-22 | 2021-07-20 | 1.110 | 1,898,000 | +7,000 | 0.73% | 2,106,780 |
| 2021-07-21 | 2021-07-19 | 1.130 | 1,891,000 | -3,000 | 0.73% | 2,136,830 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,894,000 | +30,000 | 0.73% | 2,083,400 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,864,000 | -39,000 | 0.72% | 2,124,960 |
| 2021-07-15 | 2021-07-13 | 1.020 | 1,903,000 | -2,000 | 0.73% | 1,941,060 |
| 2021-07-14 | 2021-07-12 | 1.040 | 1,905,000 | -10,000 | 0.73% | 1,981,200 |
| 2021-07-13 | 2021-07-09 | 1.040 | 1,915,000 | -8,000 | 0.74% | 1,991,600 |
| 2021-07-12 | 2021-07-08 | 1.020 | 1,923,000 | +30,000 | 0.74% | 1,961,460 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,893,000 | +4,000 | 0.73% | 2,176,950 |
| 2021-07-08 | 2021-07-06 | 1.210 | 1,889,000 | -18,000 | 0.73% | 2,285,690 |
| 2021-07-07 | 2021-07-05 | 1.010 | 1,907,000 | -26,000 | 0.73% | 1,926,070 |
| 2021-07-06 | 2021-07-02 | 1.040 | 1,933,000 | +26,000 | 0.74% | 2,010,320 |
| 2021-06-30 | 2021-06-28 | 1.090 | 1,907,000 | +10,000 | 0.73% | 2,078,630 |
| 2021-06-29 | 2021-06-25 | 1.110 | 1,897,000 | +3,000 | 0.73% | 2,105,670 |
| 2021-06-28 | 2021-06-24 | 1.130 | 1,894,000 | +11,000 | 0.73% | 2,140,220 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,883,000 | +1,000 | 0.72% | 2,146,620 |
| 2021-06-24 | 2021-06-22 | 1.130 | 1,882,000 | +10,000 | 0.72% | 2,126,660 |
| 2021-06-23 | 2021-06-21 | 1.130 | 1,872,000 | +4,000 | 0.72% | 2,115,360 |
| 2021-06-21 | 2021-06-17 | 1.150 | 1,868,000 | +30,000 | 0.72% | 2,148,200 |
| 2021-06-18 | 2021-06-16 | 1.200 | 1,838,000 | -5,000 | 0.71% | 2,205,600 |
| 2021-06-17 | 2021-06-15 | 1.170 | 1,843,000 | +20,000 | 0.71% | 2,156,310 |
| 2021-06-16 | 2021-06-11 | 1.240 | 1,823,000 | +1,000 | 0.70% | 2,260,520 |
| 2021-06-11 | 2021-06-09 | 1.290 | 1,822,000 | -5,000 | 0.70% | 2,350,380 |
| 2021-06-10 | 2021-06-08 | 1.280 | 1,827,000 | +15,000 | 0.70% | 2,338,560 |
| 2021-06-07 | 2021-06-03 | 1.350 | 1,812,000 | -40,000 | 0.70% | 2,446,200 |
| 2021-06-04 | 2021-06-02 | 1.350 | 1,852,000 | -2,000 | 0.71% | 2,500,200 |
| 2021-06-03 | 2021-06-01 | 1.330 | 1,854,000 | -27,000 | 0.71% | 2,465,820 |
| 2021-06-02 | 2021-05-31 | 1.340 | 1,881,000 | -14,000 | 0.72% | 2,520,540 |
| 2021-06-01 | 2021-05-28 | 1.370 | 1,895,000 | +4,000 | 0.73% | 2,596,150 |
| 2021-05-31 | 2021-05-27 | 1.380 | 1,891,000 | +32,000 | 0.73% | 2,609,580 |
| 2021-05-28 | 2021-05-26 | 1.340 | 1,859,000 | +8,000 | 0.71% | 2,491,060 |
| 2021-05-27 | 2021-05-25 | 1.360 | 1,851,000 | +5,000 | 0.71% | 2,517,360 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,846,000 | +3,000 | 0.71% | 2,565,940 |
| 2021-05-24 | 2021-05-20 | 1.430 | 1,843,000 | +15,000 | 0.71% | 2,635,490 |
| 2021-05-21 | 2021-05-18 | 1.350 | 1,828,000 | +3,000 | 0.70% | 2,467,800 |
| 2021-05-20 | 2021-05-17 | 1.380 | 1,825,000 | +1,000 | 0.70% | 2,518,500 |
| 2021-05-14 | 2021-05-12 | 1.420 | 1,824,000 | +2,000 | 0.70% | 2,590,080 |
| 2021-05-12 | 2021-05-10 | 1.420 | 1,822,000 | -16,000 | 0.70% | 2,587,240 |
| 2021-05-11 | 2021-05-07 | 1.450 | 1,838,000 | -13,000 | 0.71% | 2,665,100 |
| 2021-05-10 | 2021-05-06 | 1.470 | 1,851,000 | +4,000 | 0.71% | 2,720,970 |
| 2021-05-07 | 2021-05-05 | 1.560 | 1,847,000 | +28,000 | 0.71% | 2,881,320 |
| 2021-05-06 | 2021-05-04 | 1.580 | 1,819,000 | -49,000 | 0.70% | 2,874,020 |
| 2021-05-05 | 2021-05-03 | 1.540 | 1,868,000 | +6,000 | 0.72% | 2,876,720 |
| 2021-05-04 | 2021-04-30 | 1.640 | 1,862,000 | -19,000 | 0.72% | 3,053,680 |
| 2021-05-03 | 2021-04-29 | 1.760 | 1,881,000 | -34,000 | 0.72% | 3,310,560 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,915,000 | -81,000 | 0.74% | 3,466,150 |
| 2021-04-29 | 2021-04-27 | 1.860 | 1,996,000 | +17,000 | 0.77% | 3,712,560 |
| 2021-04-28 | 2021-04-26 | 1.850 | 1,979,000 | +72,000 | 0.76% | 3,661,150 |
| 2021-04-27 | 2021-04-23 | 2.000 | 1,907,000 | +279,000 | 0.73% | 3,814,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 1,628,000 | +125,000 | 0.63% | 3,076,920 |
| 2021-04-23 | 2021-04-21 | 1.680 | 1,503,000 | -23,000 | 0.58% | 2,525,040 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,526,000 | +31,000 | 0.59% | 2,395,820 |
| 2021-04-21 | 2021-04-19 | 1.600 | 1,495,000 | +7,000 | 0.57% | 2,392,000 |
| 2021-04-20 | 2021-04-16 | 1.700 | 1,488,000 | +42,000 | 0.57% | 2,529,600 |
| 2021-04-19 | 2021-04-15 | 1.710 | 1,446,000 | +32,000 | 0.56% | 2,472,660 |
| 2021-04-16 | 2021-04-14 | 1.740 | 1,414,000 | +25,000 | 0.54% | 2,460,360 |
| 2021-04-15 | 2021-04-13 | 1.780 | 1,389,000 | +2,000 | 0.53% | 2,472,420 |
| 2021-04-14 | 2021-04-12 | 1.700 | 1,387,000 | -93,000 | 0.53% | 2,357,900 |
| 2021-04-13 | 2021-04-09 | 1.290 | 1,480,000 | -7,000 | 0.57% | 1,909,200 |
| 2021-04-12 | 2021-04-08 | 1.310 | 1,487,000 | +27,000 | 0.57% | 1,947,970 |
| 2021-04-09 | 2021-04-07 | 1.290 | 1,460,000 | +4,000 | 0.56% | 1,883,400 |
| 2021-04-08 | 2021-04-01 | 1.310 | 1,456,000 | +74,000 | 0.56% | 1,907,360 |
| 2021-04-07 | 2021-03-31 | 1.330 | 1,382,000 | -85,000 | 0.53% | 1,838,060 |
| 2021-04-01 | 2021-03-30 | 1.340 | 1,467,000 | +1,000 | 0.56% | 1,965,780 |
| 2021-03-31 | 2021-03-29 | 1.340 | 1,466,000 | +31,000 | 0.56% | 1,964,440 |
| 2021-03-30 | 2021-03-26 | 1.390 | 1,435,000 | -19,000 | 0.55% | 1,994,650 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,454,000 | +12,000 | 0.56% | 1,991,980 |
| 2021-03-26 | 2021-03-24 | 1.400 | 1,442,000 | -2,000 | 0.55% | 2,018,800 |
| 2021-03-25 | 2021-03-23 | 1.480 | 1,444,000 | -6,000 | 0.56% | 2,137,120 |
| 2021-03-24 | 2021-03-22 | 1.520 | 1,450,000 | +7,000 | 0.56% | 2,204,000 |
| 2021-03-23 | 2021-03-19 | 1.510 | 1,443,000 | +5,000 | 0.56% | 2,178,930 |
| 2021-03-22 | 2021-03-18 | 1.580 | 1,438,000 | -6,000 | 0.55% | 2,272,040 |
| 2021-03-19 | 2021-03-17 | 1.610 | 1,444,000 | +15,000 | 0.56% | 2,324,840 |
| 2021-03-18 | 2021-03-16 | 1.590 | 1,429,000 | +20,000 | 0.55% | 2,272,110 |
| 2021-03-17 | 2021-03-15 | 1.610 | 1,409,000 | -87,000 | 0.54% | 2,268,490 |
| 2021-03-16 | 2021-03-12 | 1.660 | 1,496,000 | -9,000 | 0.58% | 2,483,360 |
| 2021-03-15 | 2021-03-11 | 1.750 | 1,505,000 | -39,000 | 0.58% | 2,633,750 |
| 2021-03-12 | 2021-03-10 | 1.430 | 1,544,000 | -6,000 | 0.59% | 2,207,920 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,550,000 | -116,000 | 0.60% | 2,170,000 |
| 2021-03-10 | 2021-03-08 | 1.670 | 1,666,000 | -68,000 | 0.64% | 2,782,220 |
| 2021-03-09 | 2021-03-05 | 1.790 | 1,734,000 | -34,000 | 0.67% | 3,103,860 |
| 2021-03-08 | 2021-03-04 | 1.820 | 1,768,000 | -40,000 | 0.68% | 3,217,760 |
| 2021-03-05 | 2021-03-03 | 1.850 | 1,808,000 | +32,000 | 0.70% | 3,344,800 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,776,000 | +204,000 | 0.68% | 3,108,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,572,000 | +77,000 | 0.60% | 2,986,800 |
| 2021-03-02 | 2021-02-26 | 1.900 | 1,495,000 | +94,000 | 0.57% | 2,840,500 |
| 2021-03-01 | 2021-02-25 | 2.370 | 1,401,000 | +167,000 | 0.54% | 3,320,370 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,234,000 | +219,000 | 0.47% | 2,838,200 |
| 2021-02-25 | 2021-02-23 | 2.550 | 1,015,000 | +315,000 | 0.39% | 2,588,250 |
| 2021-02-24 | 2021-02-22 | 2.490 | 700,000 | +250,000 | 0.27% | 1,743,000 |
| 2021-02-23 | 2021-02-19 | 2.700 | 450,000 | +295,000 | 0.17% | 1,215,000 |
| 2021-02-22 | 2021-02-18 | 2.500 | 155,000 | +30,000 | 0.06% | 387,500 |
| 2021-02-04 | 2021-02-02 | 1.380 | 125,000 | -22,000 | 0.05% | 172,500 |
| 2021-02-01 | 2021-01-28 | 1.400 | 147,000 | +10,000 | 0.06% | 205,800 |
| 2021-01-14 | 2021-01-12 | 1.480 | 137,000 | -7,000 | 0.05% | 202,760 |
| 2021-01-06 | 2021-01-04 | 1.600 | 144,000 | +6,000 | 0.06% | 230,400 |
| 2020-12-02 | 2020-11-30 | 1.560 | 138,000 | +3,000 | 0.05% | 215,280 |
| 2020-09-28 | 2020-09-24 | 1.620 | 135,000 | -5,000 | 0.05% | 218,700 |
| 2020-09-04 | 2020-09-02 | 1.750 | 140,000 | -5,000 | 0.05% | 245,000 |
| 2020-09-02 | 2020-08-31 | 1.780 | 145,000 | -2,000 | 0.06% | 258,100 |
| 2020-08-28 | 2020-08-26 | 1.790 | 147,000 | +6,000 | 0.06% | 263,130 |
| 2020-08-27 | 2020-08-25 | 1.800 | 141,000 | +13,000 | 0.05% | 253,800 |
| 2020-08-20 | 2020-08-18 | 1.800 | 128,000 | +4,000 | 0.05% | 230,400 |
| 2020-08-13 | 2020-08-11 | 1.750 | 124,000 | +9,000 | 0.05% | 217,000 |
| 2020-08-10 | 2020-08-06 | 1.780 | 115,000 | +8,000 | 0.04% | 204,700 |
| 2020-08-05 | 2020-08-03 | 1.840 | 107,000 | -10,000 | 0.04% | 196,880 |
| 2020-08-04 | 2020-07-31 | 1.870 | 117,000 | -10,000 | 0.04% | 218,790 |
| 2020-07-27 | 2020-07-23 | 1.740 | 127,000 | +19,000 | 0.05% | 220,980 |
| 2020-07-22 | 2020-07-20 | 1.850 | 108,000 | -10,000 | 0.04% | 199,800 |
| 2020-07-20 | 2020-07-16 | 1.500 | 118,000 | -14,000 | 0.05% | 177,000 |
| 2020-07-10 | 2020-07-08 | 1.270 | 132,000 | -10,000 | 0.05% | 167,640 |
| 2020-06-15 | 2020-06-11 | 1.180 | 142,000 | -18,000 | 0.05% | 167,560 |
| 2020-06-12 | 2020-06-10 | 1.150 | 160,000 | -10,000 | 0.06% | 184,000 |
| 2020-06-11 | 2020-06-09 | 1.180 | 170,000 | -33,000 | 0.07% | 200,600 |
| 2020-06-09 | 2020-06-05 | 1.220 | 203,000 | -1,000 | 0.08% | 247,660 |
| 2020-06-08 | 2020-06-04 | 1.180 | 204,000 | -20,000 | 0.08% | 240,720 |
| 2020-06-05 | 2020-06-03 | 1.200 | 224,000 | -20,000 | 0.09% | 268,800 |
| 2020-06-03 | 2020-06-01 | 1.110 | 244,000 | -10,000 | 0.09% | 270,840 |
| 2020-04-07 | 2020-04-03 | 1.300 | 254,000 | -15,000 | 0.10% | 330,200 |
| 2020-04-06 | 2020-04-02 | 1.300 | 269,000 | -5,000 | 0.10% | 349,700 |
| 2020-03-26 | 2020-03-24 | 1.400 | 274,000 | +1,000 | 0.11% | 383,600 |
| 2020-03-24 | 2020-03-20 | 1.380 | 273,000 | -13,000 | 0.10% | 376,740 |
| 2020-03-23 | 2020-03-19 | 1.350 | 286,000 | -2,000 | 0.11% | 386,100 |
| 2020-03-19 | 2020-03-17 | 1.420 | 288,000 | -4,000 | 0.11% | 408,960 |
| 2020-03-04 | 2020-03-02 | 1.760 | 292,000 | -10,000 | 0.11% | 513,920 |
| 2020-02-28 | 2020-02-26 | 1.650 | 302,000 | -6,000 | 0.12% | 498,300 |
| 2020-02-14 | 2020-02-12 | 1.700 | 308,000 | +10,000 | 0.12% | 523,600 |
| 2020-02-10 | 2020-02-06 | 1.710 | 298,000 | -23,000 | 0.11% | 509,580 |
| 2020-02-07 | 2020-02-05 | 1.700 | 321,000 | +7,000 | 0.12% | 545,700 |
| 2020-02-06 | 2020-02-04 | 1.680 | 314,000 | +18,000 | 0.12% | 527,520 |
| 2020-02-05 | 2020-02-03 | 1.660 | 296,000 | +6,000 | 0.11% | 491,360 |
| 2020-02-03 | 2020-01-30 | 1.710 | 290,000 | -1,000 | 0.11% | 495,900 |
| 2020-01-21 | 2020-01-17 | 1.830 | 291,000 | +12,000 | 0.11% | 532,530 |
| 2020-01-16 | 2020-01-14 | 1.850 | 279,000 | +15,000 | 0.11% | 516,150 |
| 2020-01-09 | 2020-01-07 | 1.850 | 264,000 | +10,000 | 0.10% | 488,400 |
| 2020-01-08 | 2020-01-06 | 1.860 | 254,000 | -52,000 | 0.10% | 472,440 |
| 2020-01-07 | 2020-01-03 | 1.840 | 306,000 | +23,000 | 0.12% | 563,040 |
| 2020-01-06 | 2020-01-02 | 1.860 | 283,000 | -20,000 | 0.11% | 526,380 |
| 2019-12-30 | 2019-12-24 | 1.950 | 303,000 | +12,000 | 0.12% | 590,850 |
| 2019-12-27 | 2019-12-20 | 1.990 | 291,000 | +53,000 | 0.11% | 579,090 |
| 2019-12-16 | 2019-12-12 | 1.870 | 238,000 | -8,000 | 0.09% | 445,060 |
| 2019-12-13 | 2019-12-11 | 1.900 | 246,000 | +40,000 | 0.09% | 467,400 |
| 2019-12-11 | 2019-12-09 | 1.860 | 206,000 | -1,000 | 0.08% | 383,160 |
| 2019-12-03 | 2019-11-29 | 1.910 | 207,000 | -1,000 | 0.08% | 395,370 |
| 2019-11-29 | 2019-11-27 | 1.890 | 208,000 | -10,000 | 0.08% | 393,120 |
| 2019-11-28 | 2019-11-26 | 1.850 | 218,000 | +10,000 | 0.08% | 403,300 |
| 2019-11-22 | 2019-11-20 | 1.860 | 208,000 | -17,000 | 0.08% | 386,880 |
| 2019-11-19 | 2019-11-15 | 1.730 | 225,000 | -9,000 | 0.09% | 389,250 |
| 2019-11-13 | 2019-11-11 | 1.810 | 234,000 | -19,000 | 0.09% | 423,540 |
| 2019-11-12 | 2019-11-08 | 1.960 | 253,000 | +18,000 | 0.10% | 495,880 |
| 2019-11-11 | 2019-11-07 | 2.070 | 235,000 | -36,000 | 0.09% | 486,450 |
| 2019-11-08 | 2019-11-06 | 2.120 | 271,000 | -62,000 | 0.10% | 574,520 |
| 2019-11-06 | 2019-11-04 | 1.970 | 333,000 | -1,000 | 0.13% | 656,010 |
| 2019-11-05 | 2019-11-01 | 1.930 | 334,000 | +3,000 | 0.13% | 644,620 |
| 2019-11-04 | 2019-10-31 | 1.920 | 331,000 | +35,000 | 0.13% | 635,520 |
| 2019-11-01 | 2019-10-30 | 1.950 | 296,000 | +16,000 | 0.11% | 577,200 |
| 2019-10-31 | 2019-10-29 | 1.990 | 280,000 | +15,000 | 0.11% | 557,200 |
| 2019-10-30 | 2019-10-28 | 2.000 | 265,000 | +5,000 | 0.10% | 530,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 260,000 | +6,000 | 0.10% | 507,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 254,000 | +7,000 | 0.10% | 523,240 |
| 2019-10-25 | 2019-10-23 | 2.010 | 247,000 | -7,000 | 0.10% | 496,470 |
| 2019-10-24 | 2019-10-22 | 1.930 | 254,000 | +21,000 | 0.10% | 490,220 |
| 2019-10-23 | 2019-10-21 | 1.910 | 233,000 | -92,000 | 0.09% | 445,030 |
| 2019-10-22 | 2019-10-18 | 1.740 | 325,000 | -29,000 | 0.12% | 565,500 |
| 2019-10-18 | 2019-10-16 | 1.660 | 354,000 | -12,000 | 0.14% | 587,640 |
| 2019-10-17 | 2019-10-15 | 1.600 | 366,000 | -1,000 | 0.14% | 585,600 |
| 2019-10-15 | 2019-10-11 | 1.640 | 367,000 | +16,000 | 0.14% | 601,880 |
| 2019-10-14 | 2019-10-10 | 1.570 | 351,000 | +2,000 | 0.14% | 551,070 |
| 2019-10-11 | 2019-10-09 | 1.580 | 349,000 | -16,000 | 0.13% | 551,420 |
| 2019-10-10 | 2019-10-08 | 1.620 | 365,000 | -1,000 | 0.14% | 591,300 |
| 2019-10-09 | 2019-10-04 | 1.640 | 366,000 | +52,000 | 0.14% | 600,240 |
| 2019-10-08 | 2019-10-03 | 1.710 | 314,000 | +12,000 | 0.12% | 536,940 |
| 2019-10-03 | 2019-09-30 | 1.720 | 302,000 | +10,000 | 0.12% | 519,440 |
| 2019-10-02 | 2019-09-27 | 1.780 | 292,000 | +20,000 | 0.11% | 519,760 |
| 2019-09-30 | 2019-09-26 | 1.740 | 272,000 | +2,000 | 0.10% | 473,280 |
| 2019-09-26 | 2019-09-24 | 1.870 | 270,000 | -6,000 | 0.10% | 504,900 |
| 2019-09-25 | 2019-09-23 | 1.780 | 276,000 | -27,000 | 0.11% | 491,280 |
| 2019-09-24 | 2019-09-20 | 1.800 | 303,000 | -8,000 | 0.12% | 545,400 |
| 2019-09-23 | 2019-09-19 | 1.870 | 311,000 | +14,000 | 0.12% | 581,570 |
| 2019-09-20 | 2019-09-18 | 1.910 | 297,000 | +61,000 | 0.11% | 567,270 |
| 2019-09-19 | 2019-09-17 | 1.990 | 236,000 | -22,000 | 0.09% | 469,640 |
| 2019-09-18 | 2019-09-16 | 1.840 | 258,000 | +19,000 | 0.10% | 474,720 |
| 2019-09-17 | 2019-09-13 | 1.960 | 239,000 | -78,000 | 0.09% | 468,440 |
| 2019-09-16 | 2019-09-12 | 1.670 | 317,000 | -26,000 | 0.12% | 529,390 |
| 2019-09-13 | 2019-09-11 | 1.780 | 343,000 | +48,000 | 0.13% | 610,540 |
| 2019-09-12 | 2019-09-10 | 1.900 | 295,000 | +4,000 | 0.11% | 560,500 |
| 2019-09-11 | 2019-09-09 | 1.920 | 291,000 | -58,000 | 0.11% | 558,720 |
| 2019-09-10 | 2019-09-06 | 1.970 | 349,000 | -29,000 | 0.13% | 687,530 |
| 2019-09-09 | 2019-09-05 | 2.030 | 378,000 | +80,000 | 0.15% | 767,340 |
| 2019-09-06 | 2019-09-04 | 1.820 | 298,000 | -37,000 | 0.11% | 542,360 |
| 2019-09-05 | 2019-09-03 | 1.720 | 335,000 | +30,000 | 0.13% | 576,200 |
| 2019-09-04 | 2019-09-02 | 1.620 | 305,000 | -11,000 | 0.12% | 494,100 |
| 2019-09-03 | 2019-08-30 | 1.620 | 316,000 | -2,000 | 0.12% | 511,920 |
| 2019-09-02 | 2019-08-29 | 1.620 | 318,000 | +19,000 | 0.12% | 515,160 |
| 2019-08-30 | 2019-08-28 | 1.610 | 299,000 | +97,000 | 0.11% | 481,390 |
| 2019-08-29 | 2019-08-27 | 1.640 | 202,000 | +2,000 | 0.08% | 331,280 |
| 2019-08-28 | 2019-08-26 | 1.660 | 200,000 | -46,000 | 0.08% | 332,000 |
| 2019-08-27 | 2019-08-23 | 1.680 | 246,000 | -12,000 | 0.09% | 413,280 |
| 2019-08-26 | 2019-08-22 | 1.720 | 258,000 | +15,000 | 0.10% | 443,760 |
| 2019-08-23 | 2019-08-21 | 1.730 | 243,000 | -69,000 | 0.09% | 420,390 |
| 2019-08-22 | 2019-08-20 | 1.750 | 312,000 | +83,000 | 0.12% | 546,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 229,000 | -19,000 | 0.09% | 375,560 |
| 2019-08-20 | 2019-08-16 | 1.680 | 248,000 | 0.10% | 416,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy