History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,434,000 | +0 | 2.25% | 3,373,600 |
| 2025-10-13 | 2025-10-09 | 0.440 | 8,434,000 | +0 | 2.25% | 3,710,960 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,434,000 | +10,000 | 2.25% | 3,415,770 |
| 2025-10-09 | 2025-10-06 | 0.395 | 8,424,000 | -40,000 | 2.25% | 3,327,480 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,464,000 | +30,000 | 2.26% | 3,385,600 |
| 2025-10-06 | 2025-10-02 | 0.425 | 8,434,000 | -150,000 | 2.25% | 3,584,450 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,584,000 | -110,000 | 2.29% | 3,605,280 |
| 2025-09-29 | 2025-09-25 | 0.435 | 8,694,000 | -40,000 | 2.32% | 3,781,890 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,734,000 | -10,000 | 2.33% | 3,711,950 |
| 2025-09-25 | 2025-09-23 | 0.425 | 8,744,000 | -10,000 | 2.34% | 3,716,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 8,754,000 | +840,000 | 2.34% | 3,764,220 |
| 2025-09-22 | 2025-09-18 | 0.440 | 7,914,000 | +120,000 | 2.11% | 3,482,160 |
| 2025-09-19 | 2025-09-17 | 0.440 | 7,794,000 | +30,000 | 2.08% | 3,429,360 |
| 2025-09-18 | 2025-09-16 | 0.455 | 7,764,000 | +20,000 | 2.07% | 3,532,620 |
| 2025-09-17 | 2025-09-15 | 0.450 | 7,744,000 | +20,000 | 2.07% | 3,484,800 |
| 2025-09-16 | 2025-09-12 | 0.445 | 7,724,000 | -10,000 | 2.06% | 3,437,180 |
| 2025-09-15 | 2025-09-11 | 0.445 | 7,734,000 | +10,000 | 2.07% | 3,441,630 |
| 2025-09-12 | 2025-09-10 | 0.440 | 7,724,000 | +60,000 | 2.06% | 3,398,560 |
| 2025-09-10 | 2025-09-08 | 0.450 | 7,664,000 | +10,000 | 2.05% | 3,448,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 7,654,000 | +100,000 | 2.04% | 3,444,300 |
| 2025-09-08 | 2025-09-04 | 0.465 | 7,554,000 | +90,000 | 2.02% | 3,512,610 |
| 2025-09-05 | 2025-09-03 | 0.435 | 7,464,000 | +180,000 | 1.99% | 3,246,840 |
| 2025-09-04 | 2025-09-02 | 0.420 | 7,284,000 | +180,000 | 1.95% | 3,059,280 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,104,000 | +340,000 | 1.90% | 2,983,680 |
| 2025-09-02 | 2025-08-29 | 0.440 | 6,764,000 | +340,000 | 1.81% | 2,976,160 |
| 2025-09-01 | 2025-08-28 | 0.445 | 6,424,000 | +280,000 | 1.72% | 2,858,680 |
| 2025-08-29 | 2025-08-27 | 0.470 | 6,144,000 | +190,000 | 1.64% | 2,887,680 |
| 2025-08-28 | 2025-08-26 | 0.490 | 5,954,000 | +140,000 | 1.59% | 2,917,460 |
| 2025-08-27 | 2025-08-25 | 0.485 | 5,814,000 | +130,000 | 1.55% | 2,819,790 |
| 2025-08-26 | 2025-08-22 | 0.500 | 5,684,000 | +160,000 | 1.52% | 2,842,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 5,524,000 | +140,000 | 1.48% | 2,706,760 |
| 2025-08-22 | 2025-08-20 | 0.490 | 5,384,000 | +400,000 | 1.44% | 2,638,160 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,984,000 | +10,000 | 1.33% | 2,442,160 |
| 2025-08-20 | 2025-08-18 | 0.465 | 4,974,000 | +100,000 | 1.33% | 2,312,910 |
| 2025-08-19 | 2025-08-15 | 0.495 | 4,874,000 | -30,000 | 1.30% | 2,412,630 |
| 2025-08-18 | 2025-08-14 | 0.540 | 4,904,000 | +10,000 | 1.31% | 2,648,160 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,894,000 | -600,000 | 1.31% | 2,593,820 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,494,000 | -880,000 | 1.47% | 2,747,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 6,374,000 | -360,000 | 1.70% | 3,569,440 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,734,000 | -680,000 | 1.80% | 4,579,120 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,414,000 | -1,277,000 | 1.98% | 4,448,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,691,000 | +80,000 | 2.32% | 3,997,860 |
| 2025-08-07 | 2025-08-05 | 0.460 | 8,611,000 | +50,000 | 2.30% | 3,961,060 |
| 2025-08-06 | 2025-08-04 | 0.465 | 8,561,000 | -10,000 | 2.29% | 3,980,865 |
| 2025-08-05 | 2025-08-01 | 0.440 | 8,571,000 | +140,000 | 2.29% | 3,771,240 |
| 2025-08-01 | 2025-07-30 | 0.520 | 8,431,000 | +1,150,000 | 2.25% | 4,384,120 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,281,000 | +350,000 | 1.94% | 3,567,690 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,931,000 | +180,000 | 1.85% | 3,188,260 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,751,000 | +20,000 | 1.80% | 2,869,175 |
| 2025-07-28 | 2025-07-24 | 0.435 | 6,731,000 | +290,000 | 1.80% | 2,927,985 |
| 2025-07-25 | 2025-07-23 | 0.435 | 6,441,000 | +120,000 | 1.72% | 2,801,835 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,321,000 | -120,000 | 1.69% | 2,528,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,441,000 | -20,000 | 1.72% | 2,576,400 |
| 2025-07-22 | 2025-07-18 | 0.385 | 6,461,000 | -570,000 | 1.73% | 2,487,485 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,031,000 | +310,000 | 1.88% | 2,812,400 |
| 2025-07-18 | 2025-07-16 | 0.375 | 6,721,000 | -20,000 | 1.80% | 2,520,375 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,741,000 | -630,000 | 1.80% | 2,426,760 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,371,000 | -1,160,000 | 1.97% | 2,616,705 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,531,000 | +100,000 | 2.28% | 2,943,195 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,431,000 | -5,540,000 | 2.25% | 2,824,385 |
| 2025-07-11 | 2025-07-09 | 0.305 | 13,971,000 | +810,000 | 3.73% | 4,261,155 |
| 2025-07-10 | 2025-07-08 | 0.300 | 13,161,000 | +90,000 | 3.52% | 3,948,300 |
| 2025-07-09 | 2025-07-07 | 0.300 | 13,071,000 | -410,000 | 3.49% | 3,921,300 |
| 2025-07-08 | 2025-07-04 | 0.330 | 13,481,000 | -4,750,000 | 3.60% | 4,448,730 |
| 2025-07-07 | 2025-07-03 | 0.350 | 18,231,000 | -5,470,000 | 4.87% | 6,380,850 |
| 2025-07-04 | 2025-07-02 | 0.380 | 23,701,000 | +2,940,000 | 6.33% | 9,006,380 |
| 2025-07-03 | 2025-06-30 | 0.400 | 20,761,000 | +3,610,000 | 5.55% | 8,304,400 |
| 2025-07-02 | 2025-06-27 | 0.420 | 17,151,000 | +30,000 | 4.58% | 7,203,420 |
| 2025-06-30 | 2025-06-26 | 0.450 | 17,121,000 | +240,000 | 4.57% | 7,704,450 |
| 2025-06-27 | 2025-06-25 | 0.560 | 16,881,000 | -190,000 | 4.51% | 9,453,360 |
| 2025-06-26 | 2025-06-24 | 0.465 | 17,071,000 | +450,000 | 4.56% | 7,938,015 |
| 2025-06-25 | 2025-06-23 | 0.440 | 16,621,000 | +12,360,000 | 4.44% | 7,313,240 |
| 2025-06-24 | 2025-06-20 | 0.410 | 4,261,000 | +10,000 | 1.14% | 1,747,010 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,251,000 | +30,000 | 1.36% | 1,615,380 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,221,000 | -20,000 | 1.35% | 1,603,980 |
| 2025-06-18 | 2025-06-16 | 0.380 | 4,241,000 | +90,000 | 1.36% | 1,611,580 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,151,000 | -170,000 | 1.33% | 1,577,380 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,321,000 | +70,000 | 1.38% | 1,598,770 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,251,000 | -50,000 | 1.36% | 1,594,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,301,000 | -120,000 | 1.38% | 1,612,875 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,421,000 | +10,000 | 1.42% | 1,702,085 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,411,000 | -250,000 | 1.41% | 1,698,235 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,661,000 | -40,000 | 1.49% | 1,957,620 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,701,000 | -540,000 | 1.51% | 1,880,400 |
| 2025-06-05 | 2025-06-03 | 0.285 | 5,241,000 | +225,000 | 1.68% | 1,493,685 |
| 2025-06-04 | 2025-06-02 | 0.280 | 5,016,000 | -1,540,000 | 1.61% | 1,404,480 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,556,000 | -1,640,000 | 2.10% | 1,966,800 |
| 2025-06-02 | 2025-05-29 | 0.305 | 8,196,000 | -3,770,000 | 2.63% | 2,499,780 |
| 2025-05-30 | 2025-05-28 | 0.300 | 11,966,000 | -2,520,000 | 3.84% | 3,589,800 |
| 2025-05-29 | 2025-05-27 | 0.320 | 14,486,000 | -2,280,000 | 4.64% | 4,635,520 |
| 2025-05-28 | 2025-05-26 | 0.355 | 16,766,000 | -2,510,000 | 5.37% | 5,951,930 |
| 2025-05-27 | 2025-05-23 | 0.375 | 19,276,000 | +8,924,000 | 6.18% | 7,228,500 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,352,000 | -1,005,000 | 3.32% | 4,089,040 |
| 2025-05-23 | 2025-05-21 | 0.405 | 11,357,000 | -597,000 | 3.64% | 4,599,585 |
| 2025-05-22 | 2025-05-20 | 0.420 | 11,954,000 | -3,020,000 | 3.83% | 5,020,680 |
| 2025-05-21 | 2025-05-19 | 0.440 | 14,974,000 | -10,000 | 4.80% | 6,588,560 |
| 2025-05-20 | 2025-05-16 | 0.440 | 14,984,000 | -10,000 | 4.80% | 6,592,960 |
| 2025-05-19 | 2025-05-15 | 0.440 | 14,994,000 | +20,000 | 4.81% | 6,597,360 |
| 2025-05-16 | 2025-05-14 | 0.440 | 14,974,000 | -300,000 | 4.80% | 6,588,560 |
| 2025-05-15 | 2025-05-13 | 0.440 | 15,274,000 | -930,000 | 4.90% | 6,720,560 |
| 2025-05-14 | 2025-05-12 | 0.450 | 16,204,000 | -60,000 | 5.19% | 7,291,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 16,264,000 | -50,000 | 5.21% | 7,318,800 |
| 2025-05-09 | 2025-05-07 | 0.440 | 16,314,000 | -350,000 | 5.23% | 7,178,160 |
| 2025-05-08 | 2025-05-06 | 0.470 | 16,664,000 | -1,090,000 | 5.34% | 7,832,080 |
| 2025-05-07 | 2025-05-02 | 0.500 | 17,754,000 | +60,000 | 5.69% | 8,877,000 |
| 2025-05-06 | 2025-04-30 | 0.580 | 17,694,000 | -380,000 | 5.67% | 10,262,520 |
| 2025-05-02 | 2025-04-29 | 0.510 | 18,074,000 | -80,000 | 5.79% | 9,217,740 |
| 2025-04-30 | 2025-04-28 | 0.510 | 18,154,000 | +231,000 | 5.82% | 9,258,540 |
| 2025-04-29 | 2025-04-25 | 0.495 | 17,923,000 | -20,000 | 5.74% | 8,871,885 |
| 2025-04-28 | 2025-04-24 | 0.495 | 17,943,000 | +150,000 | 5.75% | 8,881,785 |
| 2025-04-24 | 2025-04-22 | 0.485 | 17,793,000 | -80,000 | 5.70% | 8,629,605 |
| 2025-04-23 | 2025-04-17 | 0.485 | 17,873,000 | -150,000 | 5.73% | 8,668,405 |
| 2025-04-17 | 2025-04-15 | 0.530 | 18,023,000 | +6,398,000 | 5.78% | 9,552,190 |
| 2025-04-16 | 2025-04-14 | 0.570 | 11,625,000 | -50,000 | 3.73% | 6,626,250 |
| 2025-04-15 | 2025-04-11 | 0.390 | 11,675,000 | -460,000 | 3.74% | 4,553,250 |
| 2025-04-14 | 2025-04-10 | 0.390 | 12,135,000 | -1,630,000 | 3.89% | 4,732,650 |
| 2025-04-11 | 2025-04-09 | 0.395 | 13,765,000 | -1,950,000 | 4.41% | 5,437,175 |
| 2025-04-10 | 2025-04-08 | 0.450 | 15,715,000 | -208,000 | 5.04% | 7,071,750 |
| 2025-04-09 | 2025-04-07 | 0.450 | 15,923,000 | -210,000 | 5.10% | 7,165,350 |
| 2025-04-08 | 2025-04-03 | 0.480 | 16,133,000 | -110,000 | 5.17% | 7,743,840 |
| 2025-04-07 | 2025-04-02 | 0.510 | 16,243,000 | -820,000 | 5.21% | 8,283,930 |
| 2025-04-03 | 2025-04-01 | 0.490 | 17,063,000 | -300,000 | 5.47% | 8,360,870 |
| 2025-04-02 | 2025-03-31 | 0.530 | 17,363,000 | -600,000 | 5.57% | 9,202,390 |
| 2025-04-01 | 2025-03-28 | 0.560 | 17,963,000 | -540,000 | 5.76% | 10,059,280 |
| 2025-03-31 | 2025-03-27 | 0.610 | 18,503,000 | -90,000 | 5.93% | 11,286,830 |
| 2025-03-28 | 2025-03-26 | 0.590 | 18,593,000 | -150,000 | 5.96% | 10,969,870 |
| 2025-03-27 | 2025-03-25 | 0.590 | 18,743,000 | -160,000 | 6.01% | 11,058,370 |
| 2025-03-26 | 2025-03-24 | 0.670 | 18,903,000 | -10,000 | 6.06% | 12,665,010 |
| 2025-03-25 | 2025-03-21 | 0.670 | 18,913,000 | -170,000 | 6.06% | 12,671,710 |
| 2025-03-24 | 2025-03-20 | 0.670 | 19,083,000 | -10,000 | 6.12% | 12,785,610 |
| 2025-03-21 | 2025-03-19 | 0.670 | 19,093,000 | -350,000 | 6.12% | 12,792,310 |
| 2025-03-20 | 2025-03-18 | 0.700 | 19,443,000 | -220,000 | 6.23% | 13,610,100 |
| 2025-03-18 | 2025-03-14 | 0.730 | 19,663,000 | +10,000 | 6.30% | 14,353,990 |
| 2025-03-17 | 2025-03-13 | 0.700 | 19,653,000 | +20,000 | 6.30% | 13,757,100 |
| 2025-03-13 | 2025-03-11 | 0.760 | 19,633,000 | -100,000 | 6.29% | 14,921,080 |
| 2025-03-12 | 2025-03-10 | 0.770 | 19,733,000 | -240,000 | 6.32% | 15,194,410 |
| 2025-03-11 | 2025-03-07 | 0.780 | 19,973,000 | +12,207,000 | 6.40% | 15,578,940 |
| 2025-03-10 | 2025-03-06 | 0.780 | 7,766,000 | -260,000 | 2.49% | 6,057,480 |
| 2025-03-04 | 2025-02-28 | 0.790 | 8,026,000 | -10,000 | 2.57% | 6,340,540 |
| 2025-02-21 | 2025-02-19 | 0.760 | 8,036,000 | -20,000 | 2.58% | 6,107,360 |
| 2025-02-20 | 2025-02-18 | 0.780 | 8,056,000 | -10,000 | 2.58% | 6,283,680 |
| 2025-02-17 | 2025-02-13 | 0.780 | 8,066,000 | +20,000 | 2.59% | 6,291,480 |
| 2025-02-11 | 2025-02-07 | 0.800 | 8,046,000 | +10,000 | 2.58% | 6,436,800 |
| 2025-02-07 | 2025-02-05 | 0.810 | 8,036,000 | +5,000 | 2.58% | 6,509,160 |
| 2025-02-06 | 2025-02-04 | 0.830 | 8,031,000 | -70,000 | 2.57% | 6,665,730 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,101,000 | -180,000 | 2.60% | 6,480,800 |
| 2025-02-04 | 2025-01-28 | 0.850 | 8,281,000 | -250,000 | 2.65% | 7,038,850 |
| 2025-02-03 | 2025-01-24 | 0.920 | 8,531,000 | -30,000 | 2.73% | 7,848,520 |
| 2025-01-17 | 2025-01-15 | 0.880 | 8,561,000 | +50,000 | 2.74% | 7,533,680 |
| 2025-01-14 | 2025-01-10 | 0.880 | 8,511,000 | -20,000 | 2.73% | 7,489,680 |
| 2025-01-10 | 2025-01-08 | 0.860 | 8,531,000 | -30,000 | 2.73% | 7,336,660 |
| 2025-01-09 | 2025-01-07 | 0.930 | 8,561,000 | -380,000 | 2.74% | 7,961,730 |
| 2025-01-08 | 2025-01-06 | 0.900 | 8,941,000 | -10,000 | 2.87% | 8,046,900 |
| 2025-01-06 | 2025-01-02 | 0.860 | 8,951,000 | +20,000 | 2.87% | 7,697,860 |
| 2025-01-03 | 2024-12-31 | 0.870 | 8,931,000 | +30,000 | 2.86% | 7,769,970 |
| 2024-12-30 | 2024-12-24 | 0.870 | 8,901,000 | +15,000 | 2.85% | 7,743,870 |
| 2024-12-23 | 2024-12-19 | 0.910 | 8,886,000 | +50,000 | 2.85% | 8,086,260 |
| 2024-12-20 | 2024-12-18 | 0.920 | 8,836,000 | -10,000 | 2.83% | 8,129,120 |
| 2024-12-19 | 2024-12-17 | 0.930 | 8,846,000 | +280,000 | 2.84% | 8,226,780 |
| 2024-12-18 | 2024-12-16 | 0.910 | 8,566,000 | +20,000 | 2.75% | 7,795,060 |
| 2024-12-17 | 2024-12-13 | 0.920 | 8,546,000 | +80,000 | 2.74% | 7,862,320 |
| 2024-12-16 | 2024-12-12 | 0.910 | 8,466,000 | -10,000 | 2.71% | 7,704,060 |
| 2024-12-13 | 2024-12-11 | 0.920 | 8,476,000 | -10,000 | 2.72% | 7,797,920 |
| 2024-12-11 | 2024-12-09 | 0.900 | 8,486,000 | +320,000 | 2.72% | 7,637,400 |
| 2024-12-10 | 2024-12-06 | 0.920 | 8,166,000 | +50,000 | 2.62% | 7,512,720 |
| 2024-12-09 | 2024-12-05 | 0.910 | 8,116,000 | +280,000 | 2.60% | 7,385,560 |
| 2024-12-06 | 2024-12-04 | 0.730 | 7,836,000 | +40,000 | 2.51% | 5,720,280 |
| 2024-12-04 | 2024-12-02 | 0.530 | 7,796,000 | -1,150,000 | 2.50% | 4,131,880 |
| 2024-12-03 | 2024-11-29 | 0.480 | 8,946,000 | -1,570,000 | 2.87% | 4,294,080 |
| 2024-12-02 | 2024-11-28 | 0.640 | 10,516,000 | -2,410,000 | 3.37% | 6,730,240 |
| 2024-11-29 | 2024-11-27 | 0.680 | 12,926,000 | -210,000 | 4.14% | 8,789,680 |
| 2024-11-28 | 2024-11-26 | 0.780 | 13,136,000 | -10,000 | 4.21% | 10,246,080 |
| 2024-11-27 | 2024-11-25 | 0.830 | 13,146,000 | +20,000 | 4.21% | 10,911,180 |
| 2024-11-26 | 2024-11-22 | 0.830 | 13,126,000 | -840,000 | 4.21% | 10,894,580 |
| 2024-11-25 | 2024-11-21 | 0.850 | 13,966,000 | +10,000 | 4.48% | 11,871,100 |
| 2024-11-22 | 2024-11-20 | 0.840 | 13,956,000 | +716,000 | 4.47% | 11,723,040 |
| 2024-11-21 | 2024-11-19 | 0.840 | 13,240,000 | +12,035,000 | 4.24% | 11,121,600 |
| 2024-11-20 | 2024-11-18 | 0.860 | 1,205,000 | +90,000 | 0.39% | 1,036,300 |
| 2024-11-19 | 2024-11-15 | 0.860 | 1,115,000 | +90,000 | 0.36% | 958,900 |
| 2024-11-18 | 2024-11-14 | 0.860 | 1,025,000 | +50,000 | 0.33% | 881,500 |
| 2024-11-04 | 2024-10-31 | 0.890 | 975,000 | +10,000 | 0.31% | 867,750 |
| 2024-10-30 | 2024-10-28 | 0.890 | 965,000 | +20,000 | 0.31% | 858,850 |
| 2024-10-29 | 2024-10-25 | 0.870 | 945,000 | +20,000 | 0.30% | 822,150 |
| 2024-10-21 | 2024-10-17 | 0.940 | 925,000 | +10,000 | 0.30% | 869,500 |
| 2024-10-17 | 2024-10-15 | 0.900 | 915,000 | +40,000 | 0.29% | 823,500 |
| 2024-10-15 | 2024-10-10 | 0.940 | 875,000 | +40,000 | 0.28% | 822,500 |
| 2024-10-14 | 2024-10-09 | 0.950 | 835,000 | +10,000 | 0.27% | 793,250 |
| 2024-10-10 | 2024-10-08 | 0.910 | 825,000 | -10,000 | 0.26% | 750,750 |
| 2024-10-09 | 2024-10-07 | 0.930 | 835,000 | -40,000 | 0.27% | 776,550 |
| 2024-10-08 | 2024-10-04 | 0.910 | 875,000 | +30,000 | 0.28% | 796,250 |
| 2024-10-07 | 2024-10-03 | 0.890 | 845,000 | -30,000 | 0.27% | 752,050 |
| 2024-10-04 | 2024-10-02 | 0.890 | 875,000 | +610,000 | 0.28% | 778,750 |
| 2024-10-03 | 2024-09-30 | 0.950 | 265,000 | +10,000 | 0.08% | 251,750 |
| 2024-10-02 | 2024-09-27 | 0.950 | 255,000 | +20,000 | 0.08% | 242,250 |
| 2024-09-27 | 2024-09-25 | 0.740 | 235,000 | -20,000 | 0.08% | 173,900 |
| 2024-09-26 | 2024-09-24 | 0.750 | 255,000 | -10,000 | 0.08% | 191,250 |
| 2024-09-25 | 2024-09-23 | 0.840 | 265,000 | +15,000 | 0.08% | 222,600 |
| 2024-09-24 | 2024-09-20 | 0.910 | 250,000 | +40,000 | 0.08% | 227,500 |
| 2024-09-23 | 2024-09-19 | 1.020 | 210,000 | +150,000 | 0.07% | 214,200 |
| 2024-09-20 | 2024-09-17 | 1.200 | 60,000 | +40,000 | 0.02% | 72,000 |
| 2024-09-19 | 2024-09-16 | 1.080 | 20,000 | -30,000 | 0.01% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.830 | 50,000 | +10,000 | 0.02% | 41,500 |
| 2024-09-16 | 2024-09-12 | 0.650 | 40,000 | +30,000 | 0.01% | 26,000 |
| 2022-06-21 | 2022-06-17 | 0.590 | 10,000 | -1,000 | 0.00% | 5,900 |
| 2022-06-01 | 2022-05-30 | 0.620 | 11,000 | +1,000 | 0.00% | 6,820 |
| 2022-05-11 | 2022-05-06 | 0.430 | 10,000 | -7,000 | 0.00% | 4,300 |
| 2022-05-10 | 2022-05-05 | 0.530 | 17,000 | +7,000 | 0.01% | 9,010 |
| 2022-01-20 | 2022-01-18 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2019-08-20 | 2019-08-16 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy