History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,921,000 | +0 | 2.12% | 3,168,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,921,000 | +0 | 2.12% | 3,485,240 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,921,000 | -100,000 | 2.12% | 3,208,005 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,021,000 | -100,000 | 2.14% | 3,208,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 8,121,000 | -40,000 | 2.17% | 3,451,425 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,161,000 | +30,000 | 2.18% | 3,427,620 |
| 2025-09-29 | 2025-09-25 | 0.435 | 8,131,000 | +50,000 | 2.17% | 3,536,985 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,081,000 | +10,000 | 2.16% | 3,434,425 |
| 2025-09-19 | 2025-09-17 | 0.440 | 8,071,000 | +140,000 | 2.16% | 3,551,240 |
| 2025-09-18 | 2025-09-16 | 0.455 | 7,931,000 | +100,000 | 2.12% | 3,608,605 |
| 2025-09-12 | 2025-09-10 | 0.440 | 7,831,000 | +120,000 | 2.09% | 3,445,640 |
| 2025-09-09 | 2025-09-05 | 0.450 | 7,711,000 | +110,000 | 2.06% | 3,469,950 |
| 2025-09-08 | 2025-09-04 | 0.465 | 7,601,000 | -210,000 | 2.03% | 3,534,465 |
| 2025-09-04 | 2025-09-02 | 0.420 | 7,811,000 | +110,000 | 2.09% | 3,280,620 |
| 2025-08-29 | 2025-08-27 | 0.470 | 7,701,000 | +50,000 | 2.06% | 3,619,470 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,651,000 | -10,000 | 2.04% | 3,825,500 |
| 2025-08-22 | 2025-08-20 | 0.490 | 7,661,000 | -20,000 | 2.05% | 3,753,890 |
| 2025-08-20 | 2025-08-18 | 0.465 | 7,681,000 | -60,000 | 2.05% | 3,571,665 |
| 2025-08-19 | 2025-08-15 | 0.495 | 7,741,000 | +170,000 | 2.07% | 3,831,795 |
| 2025-08-18 | 2025-08-14 | 0.540 | 7,571,000 | +100,000 | 2.02% | 4,088,340 |
| 2025-08-15 | 2025-08-13 | 0.530 | 7,471,000 | +80,000 | 2.00% | 3,959,630 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,391,000 | +190,000 | 1.97% | 3,695,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 7,201,000 | -270,000 | 1.92% | 4,032,560 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,471,000 | -320,000 | 2.00% | 5,080,280 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,791,000 | -70,000 | 2.08% | 4,674,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 7,861,000 | -110,000 | 2.10% | 3,616,060 |
| 2025-08-06 | 2025-08-04 | 0.465 | 7,971,000 | +40,000 | 2.13% | 3,706,515 |
| 2025-08-05 | 2025-08-01 | 0.440 | 7,931,000 | -320,000 | 2.12% | 3,489,640 |
| 2025-08-04 | 2025-07-31 | 0.510 | 8,251,000 | -50,000 | 2.20% | 4,208,010 |
| 2025-08-01 | 2025-07-30 | 0.520 | 8,301,000 | -90,000 | 2.22% | 4,316,520 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,391,000 | +30,000 | 2.24% | 4,111,590 |
| 2025-07-30 | 2025-07-28 | 0.460 | 8,361,000 | -30,000 | 2.23% | 3,846,060 |
| 2025-07-28 | 2025-07-24 | 0.435 | 8,391,000 | +20,000 | 2.24% | 3,650,085 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,371,000 | -30,000 | 2.24% | 3,348,400 |
| 2025-07-22 | 2025-07-18 | 0.385 | 8,401,000 | +40,000 | 2.24% | 3,234,385 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,361,000 | -300,000 | 2.23% | 3,344,400 |
| 2025-07-17 | 2025-07-15 | 0.360 | 8,661,000 | +360,000 | 2.31% | 3,117,960 |
| 2025-07-16 | 2025-07-14 | 0.355 | 8,301,000 | +400,000 | 2.22% | 2,946,855 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,901,000 | +70,000 | 2.11% | 2,646,835 |
| 2025-07-11 | 2025-07-09 | 0.305 | 7,831,000 | +120,000 | 2.09% | 2,388,455 |
| 2025-07-09 | 2025-07-07 | 0.300 | 7,711,000 | +330,000 | 2.06% | 2,313,300 |
| 2025-07-08 | 2025-07-04 | 0.330 | 7,381,000 | +180,000 | 1.97% | 2,435,730 |
| 2025-07-07 | 2025-07-03 | 0.350 | 7,201,000 | +30,000 | 1.92% | 2,520,350 |
| 2025-07-04 | 2025-07-02 | 0.380 | 7,171,000 | +180,000 | 1.92% | 2,724,980 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,991,000 | +140,000 | 1.87% | 2,936,220 |
| 2025-06-30 | 2025-06-26 | 0.450 | 6,851,000 | +50,000 | 1.83% | 3,082,950 |
| 2025-06-27 | 2025-06-25 | 0.560 | 6,801,000 | +100,000 | 1.82% | 3,808,560 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,701,000 | +50,000 | 1.79% | 3,115,965 |
| 2025-06-19 | 2025-06-17 | 0.380 | 6,651,000 | +20,000 | 2.13% | 2,527,380 |
| 2025-06-11 | 2025-06-09 | 0.385 | 6,631,000 | +50,000 | 2.13% | 2,552,935 |
| 2025-06-10 | 2025-06-06 | 0.385 | 6,581,000 | -200,000 | 2.11% | 2,533,685 |
| 2025-06-09 | 2025-06-05 | 0.420 | 6,781,000 | -20,000 | 2.17% | 2,848,020 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,801,000 | +220,000 | 2.18% | 2,720,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,581,000 | +10,000 | 2.11% | 1,974,300 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,571,000 | +110,000 | 2.11% | 2,004,155 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,461,000 | +50,000 | 2.07% | 1,938,300 |
| 2025-05-29 | 2025-05-27 | 0.320 | 6,411,000 | +50,000 | 2.05% | 2,051,520 |
| 2025-05-27 | 2025-05-23 | 0.375 | 6,361,000 | +50,000 | 2.04% | 2,385,375 |
| 2025-05-26 | 2025-05-22 | 0.395 | 6,311,000 | +30,000 | 2.02% | 2,492,845 |
| 2025-05-23 | 2025-05-21 | 0.405 | 6,281,000 | +60,000 | 2.01% | 2,543,805 |
| 2025-05-09 | 2025-05-07 | 0.440 | 6,221,000 | +100,000 | 1.99% | 2,737,240 |
| 2025-05-08 | 2025-05-06 | 0.470 | 6,121,000 | +30,000 | 1.96% | 2,876,870 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,091,000 | +110,000 | 1.95% | 3,106,410 |
| 2025-04-29 | 2025-04-25 | 0.495 | 5,981,000 | -11,000 | 1.92% | 2,960,595 |
| 2025-04-24 | 2025-04-22 | 0.485 | 5,992,000 | -10,000 | 1.92% | 2,906,120 |
| 2025-04-22 | 2025-04-16 | 0.500 | 6,002,000 | -30,000 | 1.92% | 3,001,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 6,032,000 | -4,000 | 1.93% | 3,196,960 |
| 2025-04-16 | 2025-04-14 | 0.570 | 6,036,000 | +60,000 | 1.93% | 3,440,520 |
| 2025-04-15 | 2025-04-11 | 0.390 | 5,976,000 | +200,000 | 1.92% | 2,330,640 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,776,000 | +830,000 | 1.85% | 2,252,640 |
| 2025-04-11 | 2025-04-09 | 0.395 | 4,946,000 | +50,000 | 1.59% | 1,953,670 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4,896,000 | +100,000 | 1.57% | 2,203,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,796,000 | +40,000 | 1.54% | 2,685,760 |
| 2025-03-28 | 2025-03-26 | 0.590 | 4,756,000 | +40,000 | 1.52% | 2,806,040 |
| 2025-03-25 | 2025-03-21 | 0.670 | 4,716,000 | -10,000 | 1.51% | 3,159,720 |
| 2025-03-24 | 2025-03-20 | 0.670 | 4,726,000 | -20,000 | 1.51% | 3,166,420 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,746,000 | +40,000 | 1.52% | 3,179,820 |
| 2025-03-20 | 2025-03-18 | 0.700 | 4,706,000 | +80,000 | 1.51% | 3,294,200 |
| 2025-03-04 | 2025-02-28 | 0.790 | 4,626,000 | +20,000 | 1.48% | 3,654,540 |
| 2025-02-27 | 2025-02-25 | 0.760 | 4,606,000 | +30,000 | 1.48% | 3,500,560 |
| 2025-02-18 | 2025-02-14 | 0.790 | 4,576,000 | +10,000 | 1.47% | 3,615,040 |
| 2025-02-17 | 2025-02-13 | 0.780 | 4,566,000 | +110,000 | 1.46% | 3,561,480 |
| 2025-02-14 | 2025-02-12 | 0.800 | 4,456,000 | +100,000 | 1.43% | 3,564,800 |
| 2025-02-12 | 2025-02-10 | 0.790 | 4,356,000 | -40,000 | 1.40% | 3,441,240 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,396,000 | +140,000 | 1.41% | 3,516,800 |
| 2025-02-04 | 2025-01-28 | 0.850 | 4,256,000 | +20,000 | 1.36% | 3,617,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 4,236,000 | +240,000 | 1.36% | 3,727,680 |
| 2025-01-10 | 2025-01-08 | 0.860 | 3,996,000 | +80,000 | 1.28% | 3,436,560 |
| 2025-01-09 | 2025-01-07 | 0.930 | 3,916,000 | +40,000 | 1.26% | 3,641,880 |
| 2024-12-23 | 2024-12-19 | 0.910 | 3,876,000 | -36,000 | 1.24% | 3,527,160 |
| 2024-12-18 | 2024-12-16 | 0.910 | 3,912,000 | +50,000 | 1.25% | 3,559,920 |
| 2024-12-10 | 2024-12-06 | 0.920 | 3,862,000 | -50,000 | 1.24% | 3,553,040 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,912,000 | +100,000 | 1.25% | 2,855,760 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,812,000 | -60,000 | 1.22% | 2,744,640 |
| 2024-12-04 | 2024-12-02 | 0.530 | 3,872,000 | +140,000 | 1.24% | 2,052,160 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,732,000 | +80,000 | 1.20% | 1,791,360 |
| 2024-12-02 | 2024-11-28 | 0.640 | 3,652,000 | +30,000 | 1.17% | 2,337,280 |
| 2024-11-29 | 2024-11-27 | 0.680 | 3,622,000 | +10,000 | 1.16% | 2,462,960 |
| 2024-11-28 | 2024-11-26 | 0.780 | 3,612,000 | +10,000 | 1.16% | 2,817,360 |
| 2024-11-27 | 2024-11-25 | 0.830 | 3,602,000 | +100,000 | 1.15% | 2,989,660 |
| 2024-11-25 | 2024-11-21 | 0.850 | 3,502,000 | +200,000 | 1.12% | 2,976,700 |
| 2024-11-22 | 2024-11-20 | 0.840 | 3,302,000 | +110,000 | 1.06% | 2,773,680 |
| 2024-11-05 | 2024-11-01 | 0.920 | 3,192,000 | +30,000 | 1.02% | 2,936,640 |
| 2024-11-04 | 2024-10-31 | 0.890 | 3,162,000 | +80,000 | 1.01% | 2,814,180 |
| 2024-10-21 | 2024-10-17 | 0.940 | 3,082,000 | -40,000 | 0.99% | 2,897,080 |
| 2024-10-17 | 2024-10-15 | 0.900 | 3,122,000 | +700,000 | 1.00% | 2,809,800 |
| 2024-10-16 | 2024-10-14 | 0.890 | 2,422,000 | +330,000 | 0.78% | 2,155,580 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,092,000 | +150,000 | 0.67% | 1,966,480 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,942,000 | -5,000 | 0.62% | 1,767,220 |
| 2024-10-02 | 2024-09-27 | 0.950 | 1,947,000 | -10,000 | 0.62% | 1,849,650 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,957,000 | +50,000 | 0.63% | 1,624,310 |
| 2024-09-27 | 2024-09-25 | 0.740 | 1,907,000 | -25,000 | 0.61% | 1,411,180 |
| 2024-09-26 | 2024-09-24 | 0.750 | 1,932,000 | -40,000 | 0.62% | 1,449,000 |
| 2024-09-25 | 2024-09-23 | 0.840 | 1,972,000 | -20,000 | 0.63% | 1,656,480 |
| 2024-09-24 | 2024-09-20 | 0.910 | 1,992,000 | +150,000 | 0.64% | 1,812,720 |
| 2024-09-23 | 2024-09-19 | 1.020 | 1,842,000 | +360,000 | 0.59% | 1,878,840 |
| 2024-09-20 | 2024-09-17 | 1.200 | 1,482,000 | +322,000 | 0.47% | 1,778,400 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,160,000 | +400,000 | 0.37% | 1,252,800 |
| 2024-09-17 | 2024-09-13 | 0.830 | 760,000 | +20,000 | 0.24% | 630,800 |
| 2024-09-16 | 2024-09-12 | 0.650 | 740,000 | -103,000 | 0.24% | 481,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 843,000 | -10,000 | 0.27% | 522,660 |
| 2023-08-30 | 2023-08-28 | 0.680 | 853,000 | -11,000 | 0.27% | 580,040 |
| 2023-07-31 | 2023-07-27 | 0.500 | 864,000 | -20,000 | 0.28% | 432,000 |
| 2023-07-25 | 2023-07-21 | 0.490 | 884,000 | -20,000 | 0.28% | 433,160 |
| 2023-07-24 | 2023-07-20 | 0.450 | 904,000 | -10,000 | 0.29% | 406,800 |
| 2023-07-20 | 2023-07-18 | 0.470 | 914,000 | -10,000 | 0.29% | 429,580 |
| 2023-07-18 | 2023-07-13 | 0.400 | 924,000 | +16,000 | 0.30% | 369,600 |
| 2023-07-11 | 2023-07-07 | 0.390 | 908,000 | -1,000 | 0.29% | 354,120 |
| 2023-07-10 | 2023-07-06 | 0.370 | 909,000 | +1,000 | 0.29% | 336,330 |
| 2023-06-23 | 2023-06-20 | 0.270 | 908,000 | -100,000 | 0.29% | 245,160 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,008,000 | -70,000 | 0.32% | 282,240 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,078,000 | -3,000 | 0.35% | 301,840 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,081,000 | -130,000 | 0.35% | 367,540 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,211,000 | -100,000 | 0.39% | 399,630 |
| 2023-03-09 | 2023-03-07 | 0.340 | 1,311,000 | +100,000 | 0.42% | 445,740 |
| 2023-02-13 | 2023-02-09 | 0.360 | 1,211,000 | -93,000 | 0.39% | 435,960 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,304,000 | -4,000 | 0.42% | 495,520 |
| 2022-10-14 | 2022-10-12 | 0.400 | 1,308,000 | +10,000 | 0.42% | 523,200 |
| 2022-09-13 | 2022-09-08 | 0.480 | 1,298,000 | -50,000 | 0.42% | 623,040 |
| 2022-09-06 | 2022-09-02 | 0.500 | 1,348,000 | -16,000 | 0.43% | 674,000 |
| 2022-08-02 | 2022-07-29 | 0.590 | 1,364,000 | -65,000 | 0.44% | 804,760 |
| 2022-08-01 | 2022-07-28 | 0.580 | 1,429,000 | -15,000 | 0.46% | 828,820 |
| 2022-07-25 | 2022-07-21 | 0.620 | 1,444,000 | +65,000 | 0.46% | 895,280 |
| 2022-07-21 | 2022-07-19 | 0.620 | 1,379,000 | +16,000 | 0.44% | 854,980 |
| 2022-07-18 | 2022-07-14 | 0.620 | 1,363,000 | +15,000 | 0.44% | 845,060 |
| 2022-06-22 | 2022-06-20 | 0.540 | 1,348,000 | -20,000 | 0.43% | 727,920 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,368,000 | -8,000 | 0.44% | 807,120 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,376,000 | +28,000 | 0.53% | 798,080 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,348,000 | -4,000 | 0.52% | 727,920 |
| 2022-06-01 | 2022-05-30 | 0.620 | 1,352,000 | +73,000 | 0.52% | 838,240 |
| 2022-05-26 | 2022-05-24 | 0.370 | 1,279,000 | -25,000 | 0.49% | 473,230 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,304,000 | -10,000 | 0.50% | 495,520 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,314,000 | +20,000 | 0.51% | 486,180 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,294,000 | +10,000 | 0.50% | 427,020 |
| 2022-05-13 | 2022-05-11 | 0.340 | 1,284,000 | -266,000 | 0.49% | 436,560 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,550,000 | -133,000 | 0.60% | 589,000 |
| 2022-05-11 | 2022-05-06 | 0.430 | 1,683,000 | +156,000 | 0.65% | 723,690 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,527,000 | +103,000 | 0.59% | 809,310 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,424,000 | +7,000 | 0.55% | 412,960 |
| 2022-04-25 | 2022-04-21 | 0.320 | 1,417,000 | -3,000 | 0.55% | 453,440 |
| 2022-04-20 | 2022-04-14 | 0.260 | 1,420,000 | -40,000 | 0.55% | 369,200 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,460,000 | -35,000 | 0.56% | 379,600 |
| 2022-04-01 | 2022-03-30 | 0.280 | 1,495,000 | +32,000 | 0.57% | 418,600 |
| 2022-03-21 | 2022-03-17 | 0.280 | 1,463,000 | -10,000 | 0.56% | 409,640 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,473,000 | -18,000 | 0.57% | 382,980 |
| 2022-01-06 | 2022-01-04 | 0.450 | 1,491,000 | +3,000 | 0.57% | 670,950 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,488,000 | +4,000 | 0.57% | 729,120 |
| 2021-12-07 | 2021-12-03 | 0.500 | 1,484,000 | -10,000 | 0.57% | 742,000 |
| 2021-12-01 | 2021-11-29 | 0.540 | 1,494,000 | -100,000 | 0.57% | 806,760 |
| 2021-11-30 | 2021-11-26 | 0.580 | 1,594,000 | -20,000 | 0.61% | 924,520 |
| 2021-11-29 | 2021-11-25 | 0.550 | 1,614,000 | -64,000 | 0.62% | 887,700 |
| 2021-11-25 | 2021-11-23 | 0.580 | 1,678,000 | -32,000 | 0.65% | 973,240 |
| 2021-11-18 | 2021-11-16 | 0.600 | 1,710,000 | +20,000 | 0.66% | 1,026,000 |
| 2021-11-11 | 2021-11-09 | 0.650 | 1,690,000 | -3,000 | 0.65% | 1,098,500 |
| 2021-11-03 | 2021-11-01 | 0.640 | 1,693,000 | -3,000 | 0.65% | 1,083,520 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,696,000 | -5,000 | 0.65% | 1,102,400 |
| 2021-10-29 | 2021-10-27 | 0.650 | 1,701,000 | -20,000 | 0.65% | 1,105,650 |
| 2021-10-28 | 2021-10-26 | 0.690 | 1,721,000 | +20,000 | 0.66% | 1,187,490 |
| 2021-10-08 | 2021-10-06 | 0.620 | 1,701,000 | -3,000 | 0.65% | 1,054,620 |
| 2021-10-06 | 2021-10-04 | 0.650 | 1,704,000 | -27,000 | 0.66% | 1,107,600 |
| 2021-10-05 | 2021-09-30 | 0.610 | 1,731,000 | -46,000 | 0.67% | 1,055,910 |
| 2021-09-30 | 2021-09-28 | 0.660 | 1,777,000 | -5,000 | 0.68% | 1,172,820 |
| 2021-09-20 | 2021-09-16 | 0.670 | 1,782,000 | -1,000 | 0.69% | 1,193,940 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,783,000 | +15,000 | 0.69% | 1,355,080 |
| 2021-09-07 | 2021-09-03 | 0.790 | 1,768,000 | +10,000 | 0.68% | 1,396,720 |
| 2021-09-03 | 2021-09-01 | 0.820 | 1,758,000 | -40,000 | 0.68% | 1,441,560 |
| 2021-08-24 | 2021-08-20 | 0.850 | 1,798,000 | +10,000 | 0.69% | 1,528,300 |
| 2021-08-17 | 2021-08-13 | 0.960 | 1,788,000 | +38,000 | 0.69% | 1,716,480 |
| 2021-08-05 | 2021-08-03 | 0.980 | 1,750,000 | +20,000 | 0.67% | 1,715,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,730,000 | -10,000 | 0.67% | 1,730,000 |
| 2021-07-21 | 2021-07-19 | 1.130 | 1,740,000 | +38,000 | 0.67% | 1,966,200 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,702,000 | +10,000 | 0.65% | 1,872,200 |
| 2021-07-15 | 2021-07-13 | 1.020 | 1,692,000 | -12,000 | 0.65% | 1,725,840 |
| 2021-07-12 | 2021-07-08 | 1.020 | 1,704,000 | -1,000 | 0.66% | 1,738,080 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,705,000 | -23,000 | 0.66% | 1,960,750 |
| 2021-07-08 | 2021-07-06 | 1.210 | 1,728,000 | +50,000 | 0.66% | 2,090,880 |
| 2021-06-30 | 2021-06-28 | 1.090 | 1,678,000 | -40,000 | 0.65% | 1,829,020 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,718,000 | -15,000 | 0.66% | 1,958,520 |
| 2021-06-24 | 2021-06-22 | 1.130 | 1,733,000 | +4,000 | 0.67% | 1,958,290 |
| 2021-06-23 | 2021-06-21 | 1.130 | 1,729,000 | +10,000 | 0.66% | 1,953,770 |
| 2021-06-17 | 2021-06-15 | 1.170 | 1,719,000 | +94,000 | 0.66% | 2,011,230 |
| 2021-06-10 | 2021-06-08 | 1.280 | 1,625,000 | +6,000 | 0.62% | 2,080,000 |
| 2021-06-09 | 2021-06-07 | 1.290 | 1,619,000 | +34,000 | 0.62% | 2,088,510 |
| 2021-06-07 | 2021-06-03 | 1.350 | 1,585,000 | -6,000 | 0.61% | 2,139,750 |
| 2021-06-01 | 2021-05-28 | 1.370 | 1,591,000 | +20,000 | 0.61% | 2,179,670 |
| 2021-05-31 | 2021-05-27 | 1.380 | 1,571,000 | -40,000 | 0.60% | 2,167,980 |
| 2021-05-28 | 2021-05-26 | 1.340 | 1,611,000 | +40,000 | 0.62% | 2,158,740 |
| 2021-05-27 | 2021-05-25 | 1.360 | 1,571,000 | -10,000 | 0.60% | 2,136,560 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,581,000 | +27,000 | 0.61% | 2,197,590 |
| 2021-05-21 | 2021-05-18 | 1.350 | 1,554,000 | +42,000 | 0.60% | 2,097,900 |
| 2021-05-18 | 2021-05-14 | 1.380 | 1,512,000 | -10,000 | 0.58% | 2,086,560 |
| 2021-05-14 | 2021-05-12 | 1.420 | 1,522,000 | +4,000 | 0.59% | 2,161,240 |
| 2021-05-12 | 2021-05-10 | 1.420 | 1,518,000 | +3,000 | 0.58% | 2,155,560 |
| 2021-05-11 | 2021-05-07 | 1.450 | 1,515,000 | +40,000 | 0.58% | 2,196,750 |
| 2021-05-10 | 2021-05-06 | 1.470 | 1,475,000 | -6,000 | 0.57% | 2,168,250 |
| 2021-05-07 | 2021-05-05 | 1.560 | 1,481,000 | -20,000 | 0.57% | 2,310,360 |
| 2021-05-06 | 2021-05-04 | 1.580 | 1,501,000 | +37,000 | 0.58% | 2,371,580 |
| 2021-05-05 | 2021-05-03 | 1.540 | 1,464,000 | +4,000 | 0.56% | 2,254,560 |
| 2021-05-04 | 2021-04-30 | 1.640 | 1,460,000 | -9,000 | 0.56% | 2,394,400 |
| 2021-05-03 | 2021-04-29 | 1.760 | 1,469,000 | -9,000 | 0.56% | 2,585,440 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,478,000 | -82,000 | 0.57% | 2,675,180 |
| 2021-04-29 | 2021-04-27 | 1.860 | 1,560,000 | -41,000 | 0.60% | 2,901,600 |
| 2021-04-28 | 2021-04-26 | 1.850 | 1,601,000 | -42,000 | 0.62% | 2,961,850 |
| 2021-04-27 | 2021-04-23 | 2.000 | 1,643,000 | -34,000 | 0.63% | 3,286,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 1,677,000 | -65,000 | 0.65% | 3,169,530 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,742,000 | -20,000 | 0.67% | 2,734,940 |
| 2021-04-20 | 2021-04-16 | 1.700 | 1,762,000 | -6,000 | 0.68% | 2,995,400 |
| 2021-04-19 | 2021-04-15 | 1.710 | 1,768,000 | +9,000 | 0.68% | 3,023,280 |
| 2021-04-16 | 2021-04-14 | 1.740 | 1,759,000 | +65,000 | 0.68% | 3,060,660 |
| 2021-04-15 | 2021-04-13 | 1.780 | 1,694,000 | -31,000 | 0.65% | 3,015,320 |
| 2021-04-14 | 2021-04-12 | 1.700 | 1,725,000 | +94,000 | 0.66% | 2,932,500 |
| 2021-04-09 | 2021-04-07 | 1.290 | 1,631,000 | -4,000 | 0.63% | 2,103,990 |
| 2021-04-08 | 2021-04-01 | 1.310 | 1,635,000 | +35,000 | 0.63% | 2,141,850 |
| 2021-04-07 | 2021-03-31 | 1.330 | 1,600,000 | -23,000 | 0.62% | 2,128,000 |
| 2021-04-01 | 2021-03-30 | 1.340 | 1,623,000 | -11,000 | 0.62% | 2,174,820 |
| 2021-03-26 | 2021-03-24 | 1.400 | 1,634,000 | +20,000 | 0.63% | 2,287,600 |
| 2021-03-24 | 2021-03-22 | 1.520 | 1,614,000 | -8,000 | 0.62% | 2,453,280 |
| 2021-03-22 | 2021-03-18 | 1.580 | 1,622,000 | +2,000 | 0.62% | 2,562,760 |
| 2021-03-19 | 2021-03-17 | 1.610 | 1,620,000 | +30,000 | 0.62% | 2,608,200 |
| 2021-03-17 | 2021-03-15 | 1.610 | 1,590,000 | +60,000 | 0.61% | 2,559,900 |
| 2021-03-16 | 2021-03-12 | 1.660 | 1,530,000 | +27,000 | 0.59% | 2,539,800 |
| 2021-03-15 | 2021-03-11 | 1.750 | 1,503,000 | -25,000 | 0.58% | 2,630,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 1,528,000 | +114,000 | 0.59% | 2,185,040 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,414,000 | +126,000 | 0.54% | 1,979,600 |
| 2021-03-10 | 2021-03-08 | 1.670 | 1,288,000 | +20,000 | 0.50% | 2,150,960 |
| 2021-03-09 | 2021-03-05 | 1.790 | 1,268,000 | -23,000 | 0.49% | 2,269,720 |
| 2021-03-05 | 2021-03-03 | 1.850 | 1,291,000 | +35,000 | 0.50% | 2,388,350 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,256,000 | +84,000 | 0.48% | 2,198,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,172,000 | +216,000 | 0.45% | 2,226,800 |
| 2021-03-02 | 2021-02-26 | 1.900 | 956,000 | +68,000 | 0.37% | 1,816,400 |
| 2021-03-01 | 2021-02-25 | 2.370 | 888,000 | +131,000 | 0.34% | 2,104,560 |
| 2021-02-26 | 2021-02-24 | 2.300 | 757,000 | +163,000 | 0.29% | 1,741,100 |
| 2021-02-25 | 2021-02-23 | 2.550 | 594,000 | +233,000 | 0.23% | 1,514,700 |
| 2021-02-24 | 2021-02-22 | 2.490 | 361,000 | -29,000 | 0.14% | 898,890 |
| 2021-02-23 | 2021-02-19 | 2.700 | 390,000 | +221,000 | 0.15% | 1,053,000 |
| 2021-02-22 | 2021-02-18 | 2.500 | 169,000 | -2,000 | 0.07% | 422,500 |
| 2021-01-29 | 2021-01-27 | 1.460 | 171,000 | +20,000 | 0.07% | 249,660 |
| 2020-11-09 | 2020-11-05 | 1.520 | 151,000 | +13,000 | 0.06% | 229,520 |
| 2020-09-03 | 2020-09-01 | 1.760 | 138,000 | -10,000 | 0.05% | 242,880 |
| 2020-08-21 | 2020-08-19 | 1.800 | 148,000 | -10,000 | 0.06% | 266,400 |
| 2020-08-18 | 2020-08-14 | 1.750 | 158,000 | -1,000 | 0.06% | 276,500 |
| 2020-08-17 | 2020-08-13 | 1.770 | 159,000 | -18,000 | 0.06% | 281,430 |
| 2020-08-14 | 2020-08-12 | 1.800 | 177,000 | -5,000 | 0.07% | 318,600 |
| 2020-08-05 | 2020-08-03 | 1.840 | 182,000 | -8,000 | 0.07% | 334,880 |
| 2020-08-04 | 2020-07-31 | 1.870 | 190,000 | -30,000 | 0.07% | 355,300 |
| 2020-07-27 | 2020-07-23 | 1.740 | 220,000 | -12,000 | 0.08% | 382,800 |
| 2020-07-24 | 2020-07-22 | 1.820 | 232,000 | -8,000 | 0.09% | 422,240 |
| 2020-07-23 | 2020-07-21 | 1.860 | 240,000 | -7,000 | 0.09% | 446,400 |
| 2020-07-22 | 2020-07-20 | 1.850 | 247,000 | -34,000 | 0.10% | 456,950 |
| 2020-07-20 | 2020-07-16 | 1.500 | 281,000 | -21,000 | 0.11% | 421,500 |
| 2020-07-13 | 2020-07-09 | 1.290 | 302,000 | +6,000 | 0.12% | 389,580 |
| 2020-06-29 | 2020-06-24 | 1.190 | 296,000 | -14,000 | 0.11% | 352,240 |
| 2020-06-19 | 2020-06-17 | 1.190 | 310,000 | +5,000 | 0.12% | 368,900 |
| 2020-06-05 | 2020-06-03 | 1.200 | 305,000 | +19,000 | 0.12% | 366,000 |
| 2020-06-03 | 2020-06-01 | 1.110 | 286,000 | +1,000 | 0.11% | 317,460 |
| 2020-05-27 | 2020-05-25 | 1.160 | 285,000 | -10,000 | 0.11% | 330,600 |
| 2020-05-13 | 2020-05-11 | 1.300 | 295,000 | -1,000 | 0.11% | 383,500 |
| 2020-05-05 | 2020-04-29 | 1.280 | 296,000 | +17,000 | 0.11% | 378,880 |
| 2020-04-02 | 2020-03-31 | 1.360 | 279,000 | +15,000 | 0.11% | 379,440 |
| 2020-03-27 | 2020-03-25 | 1.350 | 264,000 | +12,000 | 0.10% | 356,400 |
| 2020-03-25 | 2020-03-23 | 1.400 | 252,000 | +3,000 | 0.10% | 352,800 |
| 2020-03-23 | 2020-03-19 | 1.350 | 249,000 | +23,000 | 0.10% | 336,150 |
| 2020-03-20 | 2020-03-18 | 1.400 | 226,000 | +20,000 | 0.09% | 316,400 |
| 2020-03-17 | 2020-03-13 | 1.480 | 206,000 | -1,000 | 0.08% | 304,880 |
| 2020-03-04 | 2020-03-02 | 1.760 | 207,000 | -34,000 | 0.08% | 364,320 |
| 2020-02-28 | 2020-02-26 | 1.650 | 241,000 | -1,000 | 0.09% | 397,650 |
| 2020-02-07 | 2020-02-05 | 1.700 | 242,000 | -1,000 | 0.09% | 411,400 |
| 2020-02-06 | 2020-02-04 | 1.680 | 243,000 | +14,000 | 0.09% | 408,240 |
| 2020-01-20 | 2020-01-16 | 1.870 | 229,000 | -1,000 | 0.09% | 428,230 |
| 2020-01-16 | 2020-01-14 | 1.850 | 230,000 | +1,000 | 0.09% | 425,500 |
| 2020-01-09 | 2020-01-07 | 1.850 | 229,000 | +56,000 | 0.09% | 423,650 |
| 2020-01-02 | 2019-12-27 | 1.930 | 173,000 | -1,000 | 0.07% | 333,890 |
| 2019-12-19 | 2019-12-17 | 1.820 | 174,000 | -6,000 | 0.07% | 316,680 |
| 2019-12-13 | 2019-12-11 | 1.900 | 180,000 | -18,000 | 0.07% | 342,000 |
| 2019-12-09 | 2019-12-05 | 1.860 | 198,000 | +23,000 | 0.08% | 368,280 |
| 2019-12-06 | 2019-12-04 | 1.870 | 175,000 | -10,000 | 0.07% | 327,250 |
| 2019-11-29 | 2019-11-27 | 1.890 | 185,000 | -66,000 | 0.07% | 349,650 |
| 2019-11-19 | 2019-11-15 | 1.730 | 251,000 | +12,000 | 0.10% | 434,230 |
| 2019-11-18 | 2019-11-14 | 1.790 | 239,000 | +54,000 | 0.09% | 427,810 |
| 2019-11-13 | 2019-11-11 | 1.810 | 185,000 | -20,000 | 0.07% | 334,850 |
| 2019-11-12 | 2019-11-08 | 1.960 | 205,000 | -17,000 | 0.08% | 401,800 |
| 2019-11-11 | 2019-11-07 | 2.070 | 222,000 | +46,000 | 0.09% | 459,540 |
| 2019-11-08 | 2019-11-06 | 2.120 | 176,000 | -32,000 | 0.07% | 373,120 |
| 2019-10-31 | 2019-10-29 | 1.990 | 208,000 | -42,000 | 0.08% | 413,920 |
| 2019-10-30 | 2019-10-28 | 2.000 | 250,000 | -8,000 | 0.10% | 500,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 258,000 | -16,000 | 0.10% | 531,480 |
| 2019-10-25 | 2019-10-23 | 2.010 | 274,000 | -60,000 | 0.11% | 550,740 |
| 2019-10-24 | 2019-10-22 | 1.930 | 334,000 | -30,000 | 0.13% | 644,620 |
| 2019-10-23 | 2019-10-21 | 1.910 | 364,000 | +52,000 | 0.14% | 695,240 |
| 2019-10-22 | 2019-10-18 | 1.740 | 312,000 | -7,000 | 0.12% | 542,880 |
| 2019-10-21 | 2019-10-17 | 1.680 | 319,000 | -3,000 | 0.12% | 535,920 |
| 2019-10-18 | 2019-10-16 | 1.660 | 322,000 | +3,000 | 0.12% | 534,520 |
| 2019-10-15 | 2019-10-11 | 1.640 | 319,000 | -1,000 | 0.12% | 523,160 |
| 2019-10-10 | 2019-10-08 | 1.620 | 320,000 | -81,000 | 0.12% | 518,400 |
| 2019-10-09 | 2019-10-04 | 1.640 | 401,000 | -81,000 | 0.15% | 657,640 |
| 2019-10-04 | 2019-10-02 | 1.720 | 482,000 | +5,000 | 0.19% | 829,040 |
| 2019-10-02 | 2019-09-27 | 1.780 | 477,000 | +1,000 | 0.18% | 849,060 |
| 2019-09-30 | 2019-09-26 | 1.740 | 476,000 | +93,000 | 0.18% | 828,240 |
| 2019-09-27 | 2019-09-25 | 1.810 | 383,000 | -57,000 | 0.15% | 693,230 |
| 2019-09-26 | 2019-09-24 | 1.870 | 440,000 | +100,000 | 0.17% | 822,800 |
| 2019-09-24 | 2019-09-20 | 1.800 | 340,000 | +18,000 | 0.13% | 612,000 |
| 2019-09-23 | 2019-09-19 | 1.870 | 322,000 | +37,000 | 0.12% | 602,140 |
| 2019-09-20 | 2019-09-18 | 1.910 | 285,000 | +60,000 | 0.11% | 544,350 |
| 2019-09-19 | 2019-09-17 | 1.990 | 225,000 | +5,000 | 0.09% | 447,750 |
| 2019-09-18 | 2019-09-16 | 1.840 | 220,000 | +22,000 | 0.08% | 404,800 |
| 2019-09-17 | 2019-09-13 | 1.960 | 198,000 | -32,000 | 0.08% | 388,080 |
| 2019-09-16 | 2019-09-12 | 1.670 | 230,000 | +20,000 | 0.09% | 384,100 |
| 2019-09-13 | 2019-09-11 | 1.780 | 210,000 | -18,000 | 0.08% | 373,800 |
| 2019-09-11 | 2019-09-09 | 1.920 | 228,000 | -18,000 | 0.09% | 437,760 |
| 2019-09-10 | 2019-09-06 | 1.970 | 246,000 | +28,000 | 0.09% | 484,620 |
| 2019-09-09 | 2019-09-05 | 2.030 | 218,000 | -88,000 | 0.08% | 442,540 |
| 2019-09-06 | 2019-09-04 | 1.820 | 306,000 | -4,000 | 0.12% | 556,920 |
| 2019-09-05 | 2019-09-03 | 1.720 | 310,000 | -1,000 | 0.12% | 533,200 |
| 2019-09-04 | 2019-09-02 | 1.620 | 311,000 | -18,000 | 0.12% | 503,820 |
| 2019-09-03 | 2019-08-30 | 1.620 | 329,000 | +9,000 | 0.13% | 532,980 |
| 2019-08-29 | 2019-08-27 | 1.640 | 320,000 | +4,000 | 0.12% | 524,800 |
| 2019-08-28 | 2019-08-26 | 1.660 | 316,000 | +37,000 | 0.12% | 524,560 |
| 2019-08-26 | 2019-08-22 | 1.720 | 279,000 | -10,000 | 0.11% | 479,880 |
| 2019-08-23 | 2019-08-21 | 1.730 | 289,000 | +20,000 | 0.11% | 499,970 |
| 2019-08-22 | 2019-08-20 | 1.750 | 269,000 | +1,000 | 0.10% | 470,750 |
| 2019-08-21 | 2019-08-19 | 1.640 | 268,000 | +55,000 | 0.10% | 439,520 |
| 2019-08-20 | 2019-08-16 | 1.680 | 213,000 | 0.08% | 357,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy