History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,662,000 | +0 | 0.98% | 1,464,800 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,662,000 | +0 | 0.98% | 1,611,280 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,662,000 | +10,000 | 0.98% | 1,483,110 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,652,000 | +20,000 | 0.98% | 1,442,540 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,632,000 | +20,000 | 0.97% | 1,452,800 |
| 2025-10-06 | 2025-10-02 | 0.425 | 3,612,000 | +10,000 | 0.96% | 1,535,100 |
| 2025-10-03 | 2025-09-30 | 0.425 | 3,602,000 | +10,000 | 0.96% | 1,530,850 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,592,000 | +10,000 | 0.96% | 1,544,560 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,582,000 | +10,000 | 0.96% | 1,504,440 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,572,000 | +10,000 | 0.95% | 1,553,820 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,562,000 | +10,000 | 0.95% | 1,513,850 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,552,000 | +10,000 | 0.95% | 1,509,600 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,542,000 | +10,000 | 0.95% | 1,505,350 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,532,000 | +10,000 | 0.94% | 1,518,760 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,522,000 | +30,000 | 0.94% | 1,549,680 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,492,000 | +20,000 | 0.93% | 1,588,860 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,472,000 | +20,000 | 0.93% | 1,545,040 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,452,000 | +20,000 | 0.92% | 1,518,880 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,432,000 | +40,000 | 0.92% | 1,510,080 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,392,000 | +10,000 | 0.91% | 1,526,400 |
| 2025-09-08 | 2025-09-04 | 0.465 | 3,382,000 | -10,000 | 0.90% | 1,572,630 |
| 2025-09-05 | 2025-09-03 | 0.435 | 3,392,000 | +10,000 | 0.91% | 1,475,520 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,382,000 | +90,000 | 0.90% | 1,420,440 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,292,000 | +10,000 | 0.88% | 1,448,480 |
| 2025-09-01 | 2025-08-28 | 0.445 | 3,282,000 | +180,000 | 0.88% | 1,460,490 |
| 2025-08-29 | 2025-08-27 | 0.470 | 3,102,000 | +170,000 | 0.83% | 1,457,940 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,932,000 | +90,000 | 0.78% | 1,436,680 |
| 2025-08-27 | 2025-08-25 | 0.485 | 2,842,000 | +210,000 | 0.76% | 1,378,370 |
| 2025-08-26 | 2025-08-22 | 0.500 | 2,632,000 | +60,000 | 0.70% | 1,316,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,572,000 | +190,000 | 0.69% | 1,260,280 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,382,000 | +80,000 | 0.64% | 1,167,180 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,302,000 | +20,000 | 0.61% | 1,127,980 |
| 2025-08-20 | 2025-08-18 | 0.465 | 2,282,000 | +20,000 | 0.61% | 1,061,130 |
| 2025-08-19 | 2025-08-15 | 0.495 | 2,262,000 | +50,000 | 0.60% | 1,119,690 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,212,000 | -590,000 | 0.59% | 1,194,480 |
| 2025-08-15 | 2025-08-13 | 0.530 | 2,802,000 | +30,000 | 0.75% | 1,485,060 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,772,000 | +80,000 | 0.74% | 1,386,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,692,000 | -200,000 | 0.72% | 1,507,520 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,892,000 | -450,000 | 0.77% | 1,966,560 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,342,000 | +90,000 | 0.89% | 2,005,200 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,252,000 | +150,000 | 0.87% | 1,495,920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,102,000 | +120,000 | 0.83% | 1,426,920 |
| 2025-08-06 | 2025-08-04 | 0.465 | 2,982,000 | +520,000 | 0.80% | 1,386,630 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,462,000 | +330,000 | 0.66% | 1,083,280 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,132,000 | +20,000 | 0.57% | 1,087,320 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,112,000 | +100,000 | 0.56% | 1,098,240 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,012,000 | +20,000 | 0.54% | 985,880 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,992,000 | +130,000 | 0.53% | 916,320 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,862,000 | +30,000 | 0.50% | 791,350 |
| 2025-07-28 | 2025-07-24 | 0.435 | 1,832,000 | +10,000 | 0.49% | 796,920 |
| 2025-07-25 | 2025-07-23 | 0.435 | 1,822,000 | -172,000 | 0.49% | 792,570 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,994,000 | -20,000 | 0.53% | 797,600 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,014,000 | -20,000 | 0.54% | 775,390 |
| 2025-07-18 | 2025-07-16 | 0.375 | 2,034,000 | +10,000 | 0.54% | 762,750 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,024,000 | -460,000 | 0.54% | 728,640 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,484,000 | -500,000 | 0.66% | 881,820 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,984,000 | +10,000 | 0.80% | 1,029,480 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,974,000 | +1,190,000 | 0.79% | 996,290 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,784,000 | +40,000 | 0.48% | 544,120 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,744,000 | +30,000 | 0.47% | 523,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,714,000 | +110,000 | 0.46% | 514,200 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,604,000 | +10,000 | 0.43% | 529,320 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,594,000 | +170,000 | 0.43% | 605,720 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,424,000 | -80,000 | 0.38% | 569,600 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,504,000 | +40,000 | 0.40% | 842,240 |
| 2025-06-26 | 2025-06-24 | 0.465 | 1,464,000 | +20,000 | 0.39% | 680,760 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,444,000 | +20,000 | 0.46% | 548,720 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,424,000 | -140,000 | 0.46% | 534,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,564,000 | +140,000 | 0.50% | 602,140 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,424,000 | -140,000 | 0.46% | 598,080 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,564,000 | -10,000 | 0.50% | 625,600 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,574,000 | +370,000 | 0.50% | 448,590 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,204,000 | +130,000 | 0.39% | 361,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,074,000 | +40,000 | 0.34% | 322,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,034,000 | +30,000 | 0.33% | 330,880 |
| 2025-05-28 | 2025-05-26 | 0.355 | 1,004,000 | +10,000 | 0.32% | 356,420 |
| 2025-05-27 | 2025-05-23 | 0.375 | 994,000 | +10,000 | 0.32% | 372,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 984,000 | -50,000 | 0.32% | 388,680 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1,034,000 | -10,000 | 0.33% | 418,770 |
| 2025-05-15 | 2025-05-13 | 0.440 | 1,044,000 | +10,000 | 0.33% | 459,360 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,034,000 | +10,000 | 0.33% | 454,960 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,024,000 | +10,000 | 0.33% | 512,000 |
| 2025-05-06 | 2025-04-30 | 0.580 | 1,014,000 | -120,000 | 0.33% | 588,120 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,134,000 | -10,000 | 0.36% | 578,340 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,144,000 | +20,000 | 0.37% | 566,280 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,124,000 | -90,000 | 0.36% | 556,380 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,214,000 | +170,000 | 0.39% | 643,420 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,044,000 | -2,000 | 0.33% | 407,160 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,046,000 | +30,000 | 0.34% | 407,940 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,016,000 | +90,000 | 0.33% | 401,320 |
| 2025-04-07 | 2025-04-02 | 0.510 | 926,000 | +20,000 | 0.30% | 472,260 |
| 2025-04-02 | 2025-03-31 | 0.530 | 906,000 | +10,000 | 0.29% | 480,180 |
| 2025-03-31 | 2025-03-27 | 0.610 | 896,000 | -30,000 | 0.29% | 546,560 |
| 2025-03-28 | 2025-03-26 | 0.590 | 926,000 | -90,000 | 0.30% | 546,340 |
| 2025-03-27 | 2025-03-25 | 0.590 | 1,016,000 | +20,000 | 0.33% | 599,440 |
| 2025-03-26 | 2025-03-24 | 0.670 | 996,000 | -30,000 | 0.32% | 667,320 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,026,000 | -3,000 | 0.33% | 687,420 |
| 2025-03-20 | 2025-03-18 | 0.700 | 1,029,000 | +50,000 | 0.33% | 720,300 |
| 2025-03-19 | 2025-03-17 | 0.710 | 979,000 | -10,000 | 0.31% | 695,090 |
| 2025-02-28 | 2025-02-26 | 0.790 | 989,000 | +40,000 | 0.32% | 781,310 |
| 2025-02-17 | 2025-02-13 | 0.780 | 949,000 | +10,000 | 0.30% | 740,220 |
| 2025-02-12 | 2025-02-10 | 0.790 | 939,000 | +90,000 | 0.30% | 741,810 |
| 2025-02-03 | 2025-01-24 | 0.920 | 849,000 | -20,000 | 0.27% | 781,080 |
| 2025-01-09 | 2025-01-07 | 0.930 | 869,000 | +20,000 | 0.28% | 808,170 |
| 2025-01-07 | 2025-01-03 | 0.870 | 849,000 | +10,000 | 0.27% | 738,630 |
| 2024-12-19 | 2024-12-17 | 0.930 | 839,000 | +80,000 | 0.27% | 780,270 |
| 2024-12-16 | 2024-12-12 | 0.910 | 759,000 | +10,000 | 0.24% | 690,690 |
| 2024-12-13 | 2024-12-11 | 0.920 | 749,000 | -50,000 | 0.24% | 689,080 |
| 2024-12-10 | 2024-12-06 | 0.920 | 799,000 | +250,000 | 0.26% | 735,080 |
| 2024-12-03 | 2024-11-29 | 0.480 | 549,000 | +70,000 | 0.18% | 263,520 |
| 2024-11-29 | 2024-11-27 | 0.680 | 479,000 | +20,000 | 0.15% | 325,720 |
| 2024-11-22 | 2024-11-20 | 0.840 | 459,000 | +30,000 | 0.15% | 385,560 |
| 2024-11-21 | 2024-11-19 | 0.840 | 429,000 | -5,000 | 0.14% | 360,360 |
| 2024-11-19 | 2024-11-15 | 0.860 | 434,000 | -20,000 | 0.14% | 373,240 |
| 2024-11-18 | 2024-11-14 | 0.860 | 454,000 | -290,000 | 0.15% | 390,440 |
| 2024-11-15 | 2024-11-13 | 0.860 | 744,000 | +20,000 | 0.24% | 639,840 |
| 2024-11-14 | 2024-11-12 | 0.920 | 724,000 | -70,000 | 0.23% | 666,080 |
| 2024-11-13 | 2024-11-11 | 0.900 | 794,000 | -80,000 | 0.25% | 714,600 |
| 2024-11-06 | 2024-11-04 | 0.940 | 874,000 | -10,000 | 0.28% | 821,560 |
| 2024-10-02 | 2024-09-27 | 0.950 | 884,000 | +30,000 | 0.28% | 839,800 |
| 2024-09-27 | 2024-09-25 | 0.740 | 854,000 | -10,000 | 0.27% | 631,960 |
| 2024-09-25 | 2024-09-23 | 0.840 | 864,000 | +90,000 | 0.28% | 725,760 |
| 2024-09-24 | 2024-09-20 | 0.910 | 774,000 | +80,000 | 0.25% | 704,340 |
| 2024-09-23 | 2024-09-19 | 1.020 | 694,000 | -200,000 | 0.22% | 707,880 |
| 2024-09-20 | 2024-09-17 | 1.200 | 894,000 | -90,000 | 0.29% | 1,072,800 |
| 2024-09-19 | 2024-09-16 | 1.080 | 984,000 | -190,000 | 0.32% | 1,062,720 |
| 2024-09-17 | 2024-09-13 | 0.830 | 1,174,000 | -17,000 | 0.38% | 974,420 |
| 2024-09-16 | 2024-09-12 | 0.650 | 1,191,000 | -30,000 | 0.38% | 774,150 |
| 2024-09-05 | 2024-09-03 | 0.295 | 1,221,000 | +70,000 | 0.39% | 360,195 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,151,000 | -10,000 | 0.37% | 356,810 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,161,000 | -50,000 | 0.37% | 400,545 |
| 2024-01-02 | 2023-12-28 | 0.620 | 1,211,000 | -30,000 | 0.39% | 750,820 |
| 2023-11-10 | 2023-11-08 | 0.650 | 1,241,000 | -100,000 | 0.40% | 806,650 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,341,000 | -10,000 | 0.43% | 965,520 |
| 2023-11-02 | 2023-10-31 | 0.660 | 1,351,000 | -10,000 | 0.43% | 891,660 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,361,000 | -40,000 | 0.44% | 830,210 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,401,000 | +10,000 | 0.45% | 868,620 |
| 2023-09-21 | 2023-09-19 | 0.670 | 1,391,000 | -10,000 | 0.45% | 931,970 |
| 2023-09-19 | 2023-09-15 | 0.620 | 1,401,000 | +40,000 | 0.45% | 868,620 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,361,000 | +20,000 | 0.44% | 911,870 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,341,000 | +50,000 | 0.43% | 898,470 |
| 2023-09-07 | 2023-09-05 | 0.700 | 1,291,000 | +30,000 | 0.41% | 903,700 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,261,000 | -180,000 | 0.40% | 832,260 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,441,000 | -1,000 | 0.46% | 979,880 |
| 2023-08-30 | 2023-08-28 | 0.680 | 1,442,000 | -3,000 | 0.46% | 980,560 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,445,000 | +2,000 | 0.46% | 982,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,443,000 | -23,000 | 0.46% | 937,950 |
| 2023-08-23 | 2023-08-21 | 0.600 | 1,466,000 | +1,000 | 0.47% | 879,600 |
| 2023-08-16 | 2023-08-14 | 0.590 | 1,465,000 | +5,000 | 0.47% | 864,350 |
| 2023-08-15 | 2023-08-11 | 0.510 | 1,460,000 | +45,000 | 0.47% | 744,600 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,415,000 | +150,000 | 0.45% | 707,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 1,265,000 | +30,000 | 0.41% | 632,500 |
| 2023-08-01 | 2023-07-28 | 0.490 | 1,235,000 | +15,000 | 0.40% | 605,150 |
| 2023-07-27 | 2023-07-25 | 0.490 | 1,220,000 | +24,000 | 0.39% | 597,800 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,196,000 | +17,000 | 0.38% | 562,120 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,179,000 | +147,000 | 0.38% | 577,710 |
| 2023-07-24 | 2023-07-20 | 0.450 | 1,032,000 | +15,000 | 0.33% | 464,400 |
| 2023-07-18 | 2023-07-13 | 0.400 | 1,017,000 | +33,000 | 0.33% | 406,800 |
| 2023-07-12 | 2023-07-10 | 0.470 | 984,000 | +45,000 | 0.32% | 462,480 |
| 2023-07-11 | 2023-07-07 | 0.390 | 939,000 | +33,000 | 0.30% | 366,210 |
| 2023-07-10 | 2023-07-06 | 0.370 | 906,000 | +32,000 | 0.29% | 335,220 |
| 2023-06-30 | 2023-06-28 | 0.280 | 874,000 | -30,000 | 0.28% | 244,720 |
| 2023-06-29 | 2023-06-27 | 0.280 | 904,000 | +52,000 | 0.29% | 253,120 |
| 2023-05-30 | 2023-05-25 | 0.280 | 852,000 | +7,000 | 0.27% | 238,560 |
| 2023-05-29 | 2023-05-24 | 0.280 | 845,000 | +26,000 | 0.27% | 236,600 |
| 2023-05-17 | 2023-05-15 | 0.300 | 819,000 | +28,000 | 0.26% | 245,700 |
| 2023-05-10 | 2023-05-08 | 0.300 | 791,000 | +1,000 | 0.25% | 237,300 |
| 2023-05-03 | 2023-04-28 | 0.320 | 790,000 | +1,000 | 0.25% | 252,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 789,000 | +5,000 | 0.25% | 252,480 |
| 2023-04-14 | 2023-04-12 | 0.290 | 784,000 | -3,000 | 0.25% | 227,360 |
| 2023-04-12 | 2023-04-06 | 0.310 | 787,000 | +1,000 | 0.25% | 243,970 |
| 2023-03-28 | 2023-03-24 | 0.320 | 786,000 | +1,000 | 0.25% | 251,520 |
| 2023-03-23 | 2023-03-21 | 0.320 | 785,000 | +1,000 | 0.25% | 251,200 |
| 2023-03-15 | 2023-03-13 | 0.330 | 784,000 | +2,000 | 0.25% | 258,720 |
| 2023-03-13 | 2023-03-09 | 0.330 | 782,000 | +10,000 | 0.25% | 258,060 |
| 2023-02-07 | 2023-02-03 | 0.400 | 772,000 | +3,000 | 0.25% | 308,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 769,000 | +3,000 | 0.25% | 307,600 |
| 2023-01-11 | 2023-01-09 | 0.330 | 766,000 | +3,000 | 0.25% | 252,780 |
| 2023-01-10 | 2023-01-06 | 0.350 | 763,000 | +20,000 | 0.24% | 267,050 |
| 2022-12-28 | 2022-12-22 | 0.350 | 743,000 | +27,000 | 0.24% | 260,050 |
| 2022-12-21 | 2022-12-19 | 0.340 | 716,000 | +88,000 | 0.23% | 243,440 |
| 2022-12-20 | 2022-12-16 | 0.370 | 628,000 | +24,000 | 0.20% | 232,360 |
| 2022-12-19 | 2022-12-15 | 0.350 | 604,000 | +4,000 | 0.19% | 211,400 |
| 2022-12-16 | 2022-12-14 | 0.370 | 600,000 | +19,000 | 0.19% | 222,000 |
| 2022-12-15 | 2022-12-13 | 0.370 | 581,000 | +15,000 | 0.19% | 214,970 |
| 2022-12-13 | 2022-12-09 | 0.370 | 566,000 | +109,000 | 0.18% | 209,420 |
| 2022-12-07 | 2022-12-05 | 0.380 | 457,000 | +11,000 | 0.15% | 173,660 |
| 2022-12-01 | 2022-11-29 | 0.390 | 446,000 | +20,000 | 0.14% | 173,940 |
| 2022-11-24 | 2022-11-22 | 0.380 | 426,000 | +10,000 | 0.14% | 161,880 |
| 2022-11-15 | 2022-11-11 | 0.360 | 416,000 | +33,000 | 0.13% | 149,760 |
| 2022-11-14 | 2022-11-10 | 0.380 | 383,000 | +25,000 | 0.12% | 145,540 |
| 2022-11-08 | 2022-11-04 | 0.330 | 358,000 | +40,000 | 0.11% | 118,140 |
| 2022-11-03 | 2022-11-01 | 0.340 | 318,000 | +13,000 | 0.10% | 108,120 |
| 2022-11-02 | 2022-10-31 | 0.340 | 305,000 | +82,000 | 0.10% | 103,700 |
| 2022-11-01 | 2022-10-28 | 0.340 | 223,000 | +27,000 | 0.07% | 75,820 |
| 2022-10-03 | 2022-09-29 | 0.430 | 196,000 | +130,000 | 0.06% | 84,280 |
| 2022-09-27 | 2022-09-23 | 0.440 | 66,000 | -26,000 | 0.02% | 29,040 |
| 2022-07-22 | 2022-07-20 | 0.630 | 92,000 | +3,000 | 0.03% | 57,960 |
| 2022-07-15 | 2022-07-13 | 0.640 | 89,000 | -3,000 | 0.03% | 56,960 |
| 2022-07-14 | 2022-07-12 | 0.670 | 92,000 | -30,000 | 0.03% | 61,640 |
| 2022-07-12 | 2022-07-08 | 0.570 | 122,000 | -4,000 | 0.04% | 69,540 |
| 2022-07-06 | 2022-07-04 | 0.480 | 126,000 | +3,000 | 0.04% | 60,480 |
| 2022-06-23 | 2022-06-21 | 0.570 | 123,000 | +1,000 | 0.04% | 70,110 |
| 2022-06-02 | 2022-05-31 | 0.540 | 122,000 | -9,000 | 0.05% | 65,880 |
| 2022-06-01 | 2022-05-30 | 0.620 | 131,000 | -9,000 | 0.05% | 81,220 |
| 2022-05-13 | 2022-05-11 | 0.340 | 140,000 | +7,000 | 0.05% | 47,600 |
| 2022-05-11 | 2022-05-06 | 0.430 | 133,000 | +9,000 | 0.05% | 57,190 |
| 2022-05-10 | 2022-05-05 | 0.530 | 124,000 | -14,000 | 0.05% | 65,720 |
| 2022-03-31 | 2022-03-29 | 0.280 | 138,000 | -2,000 | 0.05% | 38,640 |
| 2022-02-07 | 2022-01-31 | 0.350 | 140,000 | -4,000 | 0.05% | 49,000 |
| 2022-01-20 | 2022-01-18 | 0.390 | 144,000 | +9,000 | 0.06% | 56,160 |
| 2022-01-19 | 2022-01-17 | 0.410 | 135,000 | -4,000 | 0.05% | 55,350 |
| 2021-12-22 | 2021-12-20 | 0.430 | 139,000 | +7,000 | 0.05% | 59,770 |
| 2021-12-07 | 2021-12-03 | 0.500 | 132,000 | -12,000 | 0.05% | 66,000 |
| 2021-11-30 | 2021-11-26 | 0.580 | 144,000 | +8,000 | 0.06% | 83,520 |
| 2021-11-22 | 2021-11-18 | 0.600 | 136,000 | +3,000 | 0.05% | 81,600 |
| 2021-11-11 | 2021-11-09 | 0.650 | 133,000 | +6,000 | 0.05% | 86,450 |
| 2021-11-10 | 2021-11-08 | 0.620 | 127,000 | +6,000 | 0.05% | 78,740 |
| 2021-10-28 | 2021-10-26 | 0.690 | 121,000 | -12,000 | 0.05% | 83,490 |
| 2021-10-04 | 2021-09-29 | 0.630 | 133,000 | +5,000 | 0.05% | 83,790 |
| 2021-09-23 | 2021-09-20 | 0.640 | 128,000 | +5,000 | 0.05% | 81,920 |
| 2021-09-20 | 2021-09-16 | 0.670 | 123,000 | -9,000 | 0.05% | 82,410 |
| 2021-09-02 | 2021-08-31 | 0.860 | 132,000 | +3,000 | 0.05% | 113,520 |
| 2021-08-27 | 2021-08-25 | 0.870 | 129,000 | +5,000 | 0.05% | 112,230 |
| 2021-08-24 | 2021-08-20 | 0.850 | 124,000 | +2,000 | 0.05% | 105,400 |
| 2021-08-13 | 2021-08-11 | 0.960 | 122,000 | +3,000 | 0.05% | 117,120 |
| 2021-08-04 | 2021-08-02 | 1.000 | 119,000 | -2,000 | 0.05% | 119,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 121,000 | -4,000 | 0.05% | 121,000 |
| 2021-07-22 | 2021-07-20 | 1.110 | 125,000 | -23,000 | 0.05% | 138,750 |
| 2021-07-16 | 2021-07-14 | 1.140 | 148,000 | +2,000 | 0.06% | 168,720 |
| 2021-07-13 | 2021-07-09 | 1.040 | 146,000 | +6,000 | 0.06% | 151,840 |
| 2021-07-12 | 2021-07-08 | 1.020 | 140,000 | -66,000 | 0.05% | 142,800 |
| 2021-07-09 | 2021-07-07 | 1.150 | 206,000 | +13,000 | 0.08% | 236,900 |
| 2021-07-08 | 2021-07-06 | 1.210 | 193,000 | +3,000 | 0.07% | 233,530 |
| 2021-07-06 | 2021-07-02 | 1.040 | 190,000 | -47,000 | 0.07% | 197,600 |
| 2021-07-05 | 2021-06-30 | 1.070 | 237,000 | -21,000 | 0.09% | 253,590 |
| 2021-07-02 | 2021-06-29 | 1.090 | 258,000 | -3,000 | 0.10% | 281,220 |
| 2021-06-29 | 2021-06-25 | 1.110 | 261,000 | -10,000 | 0.10% | 289,710 |
| 2021-06-25 | 2021-06-23 | 1.140 | 271,000 | -6,000 | 0.10% | 308,940 |
| 2021-06-23 | 2021-06-21 | 1.130 | 277,000 | -1,000 | 0.11% | 313,010 |
| 2021-06-22 | 2021-06-18 | 1.170 | 278,000 | -3,000 | 0.11% | 325,260 |
| 2021-06-18 | 2021-06-16 | 1.200 | 281,000 | -3,000 | 0.11% | 337,200 |
| 2021-06-08 | 2021-06-04 | 1.320 | 284,000 | -25,000 | 0.11% | 374,880 |
| 2021-05-31 | 2021-05-27 | 1.380 | 309,000 | -6,000 | 0.12% | 426,420 |
| 2021-05-21 | 2021-05-18 | 1.350 | 315,000 | -21,000 | 0.12% | 425,250 |
| 2021-05-20 | 2021-05-17 | 1.380 | 336,000 | -3,000 | 0.13% | 463,680 |
| 2021-05-18 | 2021-05-14 | 1.380 | 339,000 | +3,000 | 0.13% | 467,820 |
| 2021-05-10 | 2021-05-06 | 1.470 | 336,000 | -5,000 | 0.13% | 493,920 |
| 2021-05-05 | 2021-05-03 | 1.540 | 341,000 | -1,000 | 0.13% | 525,140 |
| 2021-05-04 | 2021-04-30 | 1.640 | 342,000 | +7,000 | 0.13% | 560,880 |
| 2021-05-03 | 2021-04-29 | 1.760 | 335,000 | +11,000 | 0.13% | 589,600 |
| 2021-04-30 | 2021-04-28 | 1.810 | 324,000 | +1,000 | 0.12% | 586,440 |
| 2021-04-28 | 2021-04-26 | 1.850 | 323,000 | +15,000 | 0.12% | 597,550 |
| 2021-04-27 | 2021-04-23 | 2.000 | 308,000 | -9,000 | 0.12% | 616,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 317,000 | +41,000 | 0.12% | 599,130 |
| 2021-04-16 | 2021-04-14 | 1.740 | 276,000 | -3,000 | 0.11% | 480,240 |
| 2021-04-14 | 2021-04-12 | 1.700 | 279,000 | +5,000 | 0.11% | 474,300 |
| 2021-04-13 | 2021-04-09 | 1.290 | 274,000 | +1,000 | 0.11% | 353,460 |
| 2021-04-12 | 2021-04-08 | 1.310 | 273,000 | +4,000 | 0.10% | 357,630 |
| 2021-03-31 | 2021-03-29 | 1.340 | 269,000 | +1,000 | 0.10% | 360,460 |
| 2021-03-29 | 2021-03-25 | 1.370 | 268,000 | +1,000 | 0.10% | 367,160 |
| 2021-03-25 | 2021-03-23 | 1.480 | 267,000 | -1,000 | 0.10% | 395,160 |
| 2021-03-22 | 2021-03-18 | 1.580 | 268,000 | -25,000 | 0.10% | 423,440 |
| 2021-03-19 | 2021-03-17 | 1.610 | 293,000 | -1,000 | 0.11% | 471,730 |
| 2021-03-18 | 2021-03-16 | 1.590 | 294,000 | +2,000 | 0.11% | 467,460 |
| 2021-03-16 | 2021-03-12 | 1.660 | 292,000 | -2,000 | 0.11% | 484,720 |
| 2021-03-15 | 2021-03-11 | 1.750 | 294,000 | +26,000 | 0.11% | 514,500 |
| 2021-03-12 | 2021-03-10 | 1.430 | 268,000 | +11,000 | 0.10% | 383,240 |
| 2021-03-11 | 2021-03-09 | 1.400 | 257,000 | -1,000 | 0.10% | 359,800 |
| 2021-03-10 | 2021-03-08 | 1.670 | 258,000 | +7,000 | 0.10% | 430,860 |
| 2021-03-09 | 2021-03-05 | 1.790 | 251,000 | +4,000 | 0.10% | 449,290 |
| 2021-03-08 | 2021-03-04 | 1.820 | 247,000 | +10,000 | 0.10% | 449,540 |
| 2021-03-05 | 2021-03-03 | 1.850 | 237,000 | +6,000 | 0.09% | 438,450 |
| 2021-03-04 | 2021-03-02 | 1.750 | 231,000 | +37,000 | 0.09% | 404,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 194,000 | +19,000 | 0.07% | 368,600 |
| 2021-03-02 | 2021-02-26 | 1.900 | 175,000 | +23,000 | 0.07% | 332,500 |
| 2021-03-01 | 2021-02-25 | 2.370 | 152,000 | +14,000 | 0.06% | 360,240 |
| 2021-02-26 | 2021-02-24 | 2.300 | 138,000 | +38,000 | 0.05% | 317,400 |
| 2021-02-25 | 2021-02-23 | 2.550 | 100,000 | +55,000 | 0.04% | 255,000 |
| 2021-02-24 | 2021-02-22 | 2.490 | 45,000 | +6,000 | 0.02% | 112,050 |
| 2021-02-23 | 2021-02-19 | 2.700 | 39,000 | +37,000 | 0.01% | 105,300 |
| 2021-02-22 | 2021-02-18 | 2.500 | 2,000 | -3,000 | 0.00% | 5,000 |
| 2021-02-01 | 2021-01-28 | 1.400 | 5,000 | -1,000 | 0.00% | 7,000 |
| 2021-01-29 | 2021-01-27 | 1.460 | 6,000 | +1,000 | 0.00% | 8,760 |
| 2021-01-20 | 2021-01-18 | 1.560 | 5,000 | -2,000 | 0.00% | 7,800 |
| 2021-01-18 | 2021-01-14 | 1.570 | 7,000 | +2,000 | 0.00% | 10,990 |
| 2020-09-11 | 2020-09-09 | 1.670 | 5,000 | +1,000 | 0.00% | 8,350 |
| 2020-09-02 | 2020-08-31 | 1.780 | 4,000 | +2,000 | 0.00% | 7,120 |
| 2020-07-22 | 2020-07-20 | 1.850 | 2,000 | +1,000 | 0.00% | 3,700 |
| 2019-11-11 | 2019-11-07 | 2.070 | 1,000 | -2,000 | 0.00% | 2,070 |
| 2019-11-08 | 2019-11-06 | 2.120 | 3,000 | +2,000 | 0.00% | 6,360 |
| 2019-11-01 | 2019-10-30 | 1.950 | 1,000 | -2,000 | 0.00% | 1,950 |
| 2019-10-30 | 2019-10-28 | 2.000 | 3,000 | +2,000 | 0.00% | 6,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 1,000 | -1,000 | 0.00% | 2,060 |
| 2019-10-17 | 2019-10-15 | 1.600 | 2,000 | -1,000 | 0.00% | 3,200 |
| 2019-09-27 | 2019-09-25 | 1.810 | 3,000 | -1,000 | 0.00% | 5,430 |
| 2019-09-23 | 2019-09-19 | 1.870 | 4,000 | -1,000 | 0.00% | 7,480 |
| 2019-09-20 | 2019-09-18 | 1.910 | 5,000 | -4,000 | 0.00% | 9,550 |
| 2019-09-19 | 2019-09-17 | 1.990 | 9,000 | -12,000 | 0.00% | 17,910 |
| 2019-09-18 | 2019-09-16 | 1.840 | 21,000 | +1,000 | 0.01% | 38,640 |
| 2019-09-17 | 2019-09-13 | 1.960 | 20,000 | -2,000 | 0.01% | 39,200 |
| 2019-09-16 | 2019-09-12 | 1.670 | 22,000 | +5,000 | 0.01% | 36,740 |
| 2019-09-13 | 2019-09-11 | 1.780 | 17,000 | +4,000 | 0.01% | 30,260 |
| 2019-09-11 | 2019-09-09 | 1.920 | 13,000 | -1,000 | 0.01% | 24,960 |
| 2019-09-10 | 2019-09-06 | 1.970 | 14,000 | -1,000 | 0.01% | 27,580 |
| 2019-09-09 | 2019-09-05 | 2.030 | 15,000 | -5,000 | 0.01% | 30,450 |
| 2019-09-05 | 2019-09-03 | 1.720 | 20,000 | -1,000 | 0.01% | 34,400 |
| 2019-08-29 | 2019-08-27 | 1.640 | 21,000 | -3,000 | 0.01% | 34,440 |
| 2019-08-27 | 2019-08-23 | 1.680 | 24,000 | -1,000 | 0.01% | 40,320 |
| 2019-08-22 | 2019-08-20 | 1.750 | 25,000 | -5,000 | 0.01% | 43,750 |
| 2019-08-21 | 2019-08-19 | 1.640 | 30,000 | -8,000 | 0.01% | 49,200 |
| 2019-08-20 | 2019-08-16 | 1.680 | 38,000 | 0.01% | 63,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy