History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 146,000 | +0 | 0.04% | 58,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 146,000 | +0 | 0.04% | 64,240 |
| 2025-10-10 | 2025-10-08 | 0.405 | 146,000 | +0 | 0.04% | 59,130 |
| 2025-10-09 | 2025-10-06 | 0.395 | 146,000 | +0 | 0.04% | 57,670 |
| 2025-10-08 | 2025-10-03 | 0.400 | 146,000 | +0 | 0.04% | 58,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 146,000 | +0 | 0.04% | 62,050 |
| 2025-10-03 | 2025-09-30 | 0.425 | 146,000 | +0 | 0.04% | 62,050 |
| 2025-10-02 | 2025-09-29 | 0.430 | 146,000 | +0 | 0.04% | 62,780 |
| 2025-09-30 | 2025-09-26 | 0.420 | 146,000 | +0 | 0.04% | 61,320 |
| 2025-09-29 | 2025-09-25 | 0.435 | 146,000 | +0 | 0.04% | 63,510 |
| 2025-09-26 | 2025-09-24 | 0.425 | 146,000 | +0 | 0.04% | 62,050 |
| 2025-09-25 | 2025-09-23 | 0.425 | 146,000 | +0 | 0.04% | 62,050 |
| 2025-09-24 | 2025-09-22 | 0.425 | 146,000 | +0 | 0.04% | 62,050 |
| 2025-09-23 | 2025-09-19 | 0.430 | 146,000 | +0 | 0.04% | 62,780 |
| 2025-09-22 | 2025-09-18 | 0.440 | 146,000 | +0 | 0.04% | 64,240 |
| 2025-09-19 | 2025-09-17 | 0.440 | 146,000 | +0 | 0.04% | 64,240 |
| 2025-09-18 | 2025-09-16 | 0.455 | 146,000 | -10,000 | 0.04% | 66,430 |
| 2025-08-19 | 2025-08-15 | 0.495 | 156,000 | +20,000 | 0.04% | 77,220 |
| 2025-08-14 | 2025-08-12 | 0.500 | 136,000 | -90,000 | 0.04% | 68,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 226,000 | +30,000 | 0.06% | 126,560 |
| 2025-08-12 | 2025-08-08 | 0.680 | 196,000 | -30,000 | 0.05% | 133,280 |
| 2025-08-11 | 2025-08-07 | 0.600 | 226,000 | +80,000 | 0.06% | 135,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 146,000 | -10,000 | 0.04% | 67,160 |
| 2025-08-06 | 2025-08-04 | 0.465 | 156,000 | -10,000 | 0.04% | 72,540 |
| 2025-08-01 | 2025-07-30 | 0.520 | 166,000 | -10,000 | 0.04% | 86,320 |
| 2025-07-31 | 2025-07-29 | 0.490 | 176,000 | -20,000 | 0.05% | 86,240 |
| 2025-07-30 | 2025-07-28 | 0.460 | 196,000 | +20,000 | 0.05% | 90,160 |
| 2025-07-28 | 2025-07-24 | 0.435 | 176,000 | -30,000 | 0.05% | 76,560 |
| 2025-07-25 | 2025-07-23 | 0.435 | 206,000 | -60,000 | 0.06% | 89,610 |
| 2025-07-24 | 2025-07-22 | 0.400 | 266,000 | -10,000 | 0.07% | 106,400 |
| 2025-07-22 | 2025-07-18 | 0.385 | 276,000 | -240,000 | 0.07% | 106,260 |
| 2025-07-21 | 2025-07-17 | 0.400 | 516,000 | -160,000 | 0.14% | 206,400 |
| 2025-07-18 | 2025-07-16 | 0.375 | 676,000 | -10,000 | 0.18% | 253,500 |
| 2025-07-17 | 2025-07-15 | 0.360 | 686,000 | +20,000 | 0.18% | 246,960 |
| 2025-07-16 | 2025-07-14 | 0.355 | 666,000 | +130,000 | 0.18% | 236,430 |
| 2025-07-15 | 2025-07-11 | 0.345 | 536,000 | -120,000 | 0.14% | 184,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 656,000 | +80,000 | 0.18% | 219,760 |
| 2025-07-11 | 2025-07-09 | 0.305 | 576,000 | +100,000 | 0.15% | 175,680 |
| 2025-07-10 | 2025-07-08 | 0.300 | 476,000 | +190,000 | 0.13% | 142,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 286,000 | +60,000 | 0.08% | 85,800 |
| 2025-07-08 | 2025-07-04 | 0.330 | 226,000 | +20,000 | 0.06% | 74,580 |
| 2025-07-04 | 2025-07-02 | 0.380 | 206,000 | +10,000 | 0.06% | 78,280 |
| 2025-07-03 | 2025-06-30 | 0.400 | 196,000 | +70,000 | 0.05% | 78,400 |
| 2025-07-02 | 2025-06-27 | 0.420 | 126,000 | -30,000 | 0.03% | 52,920 |
| 2025-06-30 | 2025-06-26 | 0.450 | 156,000 | +10,000 | 0.04% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.560 | 146,000 | +20,000 | 0.04% | 81,760 |
| 2025-06-26 | 2025-06-24 | 0.465 | 126,000 | -10,000 | 0.03% | 58,590 |
| 2025-06-25 | 2025-06-23 | 0.440 | 136,000 | -20,000 | 0.04% | 59,840 |
| 2025-06-24 | 2025-06-20 | 0.410 | 156,000 | +50,000 | 0.04% | 63,960 |
| 2025-06-17 | 2025-06-13 | 0.380 | 106,000 | +50,000 | 0.03% | 40,280 |
| 2025-06-09 | 2025-06-05 | 0.420 | 56,000 | -20,000 | 0.02% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.400 | 76,000 | +10,000 | 0.02% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.405 | 66,000 | -1,000 | 0.02% | 26,730 |
| 2025-05-08 | 2025-05-06 | 0.470 | 67,000 | -10,000 | 0.02% | 31,490 |
| 2025-05-07 | 2025-05-02 | 0.500 | 77,000 | +30,000 | 0.02% | 38,500 |
| 2025-04-25 | 2025-04-23 | 0.495 | 47,000 | -30,000 | 0.02% | 23,265 |
| 2025-04-24 | 2025-04-22 | 0.485 | 77,000 | -40,000 | 0.02% | 37,345 |
| 2025-04-23 | 2025-04-17 | 0.485 | 117,000 | +40,000 | 0.04% | 56,745 |
| 2025-04-16 | 2025-04-14 | 0.570 | 77,000 | +10,000 | 0.02% | 43,890 |
| 2025-04-15 | 2025-04-11 | 0.390 | 67,000 | -110,000 | 0.02% | 26,130 |
| 2025-04-14 | 2025-04-10 | 0.390 | 177,000 | +80,000 | 0.06% | 69,030 |
| 2025-04-11 | 2025-04-09 | 0.395 | 97,000 | +30,000 | 0.03% | 38,315 |
| 2025-04-10 | 2025-04-08 | 0.450 | 67,000 | +10,000 | 0.02% | 30,150 |
| 2025-04-03 | 2025-04-01 | 0.490 | 57,000 | -10,000 | 0.02% | 27,930 |
| 2025-04-01 | 2025-03-28 | 0.560 | 67,000 | +10,000 | 0.02% | 37,520 |
| 2025-03-27 | 2025-03-25 | 0.590 | 57,000 | -10,000 | 0.02% | 33,630 |
| 2025-03-26 | 2025-03-24 | 0.670 | 67,000 | +10,000 | 0.02% | 44,890 |
| 2025-03-25 | 2025-03-21 | 0.670 | 57,000 | -10,000 | 0.02% | 38,190 |
| 2025-03-24 | 2025-03-20 | 0.670 | 67,000 | -10,000 | 0.02% | 44,890 |
| 2025-03-20 | 2025-03-18 | 0.700 | 77,000 | +10,000 | 0.02% | 53,900 |
| 2025-03-19 | 2025-03-17 | 0.710 | 67,000 | +10,000 | 0.02% | 47,570 |
| 2025-03-18 | 2025-03-14 | 0.730 | 57,000 | -10,000 | 0.02% | 41,610 |
| 2025-03-17 | 2025-03-13 | 0.700 | 67,000 | +10,000 | 0.02% | 46,900 |
| 2025-02-14 | 2025-02-12 | 0.800 | 57,000 | +10,000 | 0.02% | 45,600 |
| 2025-02-05 | 2025-02-03 | 0.800 | 47,000 | -10,000 | 0.02% | 37,600 |
| 2025-02-03 | 2025-01-24 | 0.920 | 57,000 | +10,000 | 0.02% | 52,440 |
| 2024-12-11 | 2024-12-09 | 0.900 | 47,000 | -590,000 | 0.02% | 42,300 |
| 2024-12-10 | 2024-12-06 | 0.920 | 637,000 | -910,000 | 0.20% | 586,040 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,547,000 | -250,000 | 0.50% | 1,407,770 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,797,000 | -230,000 | 0.58% | 1,311,810 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,027,000 | -300,000 | 0.65% | 1,459,440 |
| 2024-12-04 | 2024-12-02 | 0.530 | 2,327,000 | -50,000 | 0.75% | 1,233,310 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,377,000 | -180,000 | 0.76% | 1,140,960 |
| 2024-11-29 | 2024-11-27 | 0.680 | 2,557,000 | -190,000 | 0.82% | 1,738,760 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,747,000 | -110,000 | 0.88% | 2,527,240 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,857,000 | -20,000 | 0.92% | 2,685,580 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,877,000 | +20,000 | 0.92% | 2,733,150 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,857,000 | -10,000 | 0.92% | 2,599,870 |
| 2024-10-09 | 2024-10-07 | 0.930 | 2,867,000 | +10,000 | 0.92% | 2,666,310 |
| 2024-10-04 | 2024-10-02 | 0.890 | 2,857,000 | -200,000 | 0.92% | 2,542,730 |
| 2024-10-02 | 2024-09-27 | 0.950 | 3,057,000 | -250,000 | 0.98% | 2,904,150 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,307,000 | +50,000 | 1.06% | 2,744,810 |
| 2024-09-26 | 2024-09-24 | 0.750 | 3,257,000 | -30,000 | 1.04% | 2,442,750 |
| 2024-09-25 | 2024-09-23 | 0.840 | 3,287,000 | +30,000 | 1.05% | 2,761,080 |
| 2024-09-24 | 2024-09-20 | 0.910 | 3,257,000 | -670,000 | 1.04% | 2,963,870 |
| 2024-09-23 | 2024-09-19 | 1.020 | 3,927,000 | -538,000 | 1.26% | 4,005,540 |
| 2024-09-10 | 2024-09-05 | 0.315 | 4,465,000 | -10,000 | 1.43% | 1,406,475 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,475,000 | +10,000 | 1.43% | 1,320,125 |
| 2024-07-08 | 2024-07-04 | 0.295 | 4,465,000 | +2,180,000 | 1.43% | 1,317,175 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,285,000 | -10,000 | 0.73% | 674,075 |
| 2024-06-06 | 2024-06-04 | 0.290 | 2,295,000 | +10,000 | 0.74% | 665,550 |
| 2024-05-29 | 2024-05-27 | 0.285 | 2,285,000 | -10,000 | 0.73% | 651,225 |
| 2024-05-28 | 2024-05-24 | 0.285 | 2,295,000 | +10,000 | 0.74% | 654,075 |
| 2024-04-19 | 2024-04-17 | 0.420 | 2,285,000 | +1,960,000 | 0.73% | 959,700 |
| 2024-02-21 | 2024-02-19 | 0.550 | 325,000 | -1,590,000 | 0.10% | 178,750 |
| 2024-01-24 | 2024-01-22 | 0.550 | 1,915,000 | +1,600,000 | 0.61% | 1,053,250 |
| 2024-01-23 | 2024-01-19 | 0.570 | 315,000 | +270,000 | 0.10% | 179,550 |
| 2023-12-11 | 2023-12-07 | 0.580 | 45,000 | -10,000 | 0.01% | 26,100 |
| 2023-12-06 | 2023-12-04 | 0.630 | 55,000 | -10,000 | 0.02% | 34,650 |
| 2023-11-30 | 2023-11-28 | 0.670 | 65,000 | -10,000 | 0.02% | 43,550 |
| 2023-11-24 | 2023-11-22 | 0.660 | 75,000 | +20,000 | 0.02% | 49,500 |
| 2023-11-23 | 2023-11-21 | 0.710 | 55,000 | +10,000 | 0.02% | 39,050 |
| 2023-11-14 | 2023-11-10 | 0.750 | 45,000 | -30,000 | 0.01% | 33,750 |
| 2023-11-10 | 2023-11-08 | 0.650 | 75,000 | +30,000 | 0.02% | 48,750 |
| 2023-07-11 | 2023-07-07 | 0.390 | 45,000 | -20,000 | 0.01% | 17,550 |
| 2023-05-30 | 2023-05-25 | 0.280 | 65,000 | -7,000 | 0.02% | 18,200 |
| 2023-05-29 | 2023-05-24 | 0.280 | 72,000 | +7,000 | 0.02% | 20,160 |
| 2023-03-30 | 2023-03-28 | 0.340 | 65,000 | -10,000 | 0.02% | 22,100 |
| 2023-03-29 | 2023-03-27 | 0.340 | 75,000 | -15,000 | 0.02% | 25,500 |
| 2023-03-09 | 2023-03-07 | 0.340 | 90,000 | -1,000 | 0.03% | 30,600 |
| 2023-01-30 | 2023-01-26 | 0.350 | 91,000 | -9,000 | 0.03% | 31,850 |
| 2023-01-27 | 2023-01-20 | 0.350 | 100,000 | -1,000 | 0.03% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.320 | 101,000 | +10,000 | 0.03% | 32,320 |
| 2022-09-27 | 2022-09-23 | 0.440 | 91,000 | +10,000 | 0.03% | 40,040 |
| 2022-08-17 | 2022-08-15 | 0.560 | 81,000 | +10,000 | 0.03% | 45,360 |
| 2022-08-02 | 2022-07-29 | 0.590 | 71,000 | -10,000 | 0.02% | 41,890 |
| 2022-07-28 | 2022-07-26 | 0.600 | 81,000 | +10,000 | 0.03% | 48,600 |
| 2022-07-18 | 2022-07-14 | 0.620 | 71,000 | +25,000 | 0.02% | 44,020 |
| 2022-06-02 | 2022-05-31 | 0.540 | 46,000 | -20,000 | 0.02% | 24,840 |
| 2022-06-01 | 2022-05-30 | 0.620 | 66,000 | +20,000 | 0.03% | 40,920 |
| 2022-05-16 | 2022-05-12 | 0.330 | 46,000 | -4,000 | 0.02% | 15,180 |
| 2022-05-13 | 2022-05-11 | 0.340 | 50,000 | +4,000 | 0.02% | 17,000 |
| 2022-05-11 | 2022-05-06 | 0.430 | 46,000 | -40,000 | 0.02% | 19,780 |
| 2022-05-10 | 2022-05-05 | 0.530 | 86,000 | -15,000 | 0.03% | 45,580 |
| 2022-04-29 | 2022-04-27 | 0.310 | 101,000 | +1,000 | 0.04% | 31,310 |
| 2022-04-26 | 2022-04-22 | 0.320 | 100,000 | -1,000 | 0.04% | 32,000 |
| 2022-04-25 | 2022-04-21 | 0.320 | 101,000 | -15,000 | 0.04% | 32,320 |
| 2022-04-11 | 2022-04-07 | 0.270 | 116,000 | +1,000 | 0.04% | 31,320 |
| 2022-03-24 | 2022-03-22 | 0.300 | 115,000 | -15,000 | 0.04% | 34,500 |
| 2022-03-21 | 2022-03-17 | 0.280 | 130,000 | +1,000 | 0.05% | 36,400 |
| 2022-03-03 | 2022-03-01 | 0.320 | 129,000 | -4,000 | 0.05% | 41,280 |
| 2022-03-02 | 2022-02-28 | 0.320 | 133,000 | +4,000 | 0.05% | 42,560 |
| 2022-02-14 | 2022-02-10 | 0.380 | 129,000 | +2,000 | 0.05% | 49,020 |
| 2022-01-12 | 2022-01-10 | 0.400 | 127,000 | +1,000 | 0.05% | 50,800 |
| 2022-01-11 | 2022-01-07 | 0.380 | 126,000 | -2,000 | 0.05% | 47,880 |
| 2022-01-10 | 2022-01-06 | 0.380 | 128,000 | -5,000 | 0.05% | 48,640 |
| 2022-01-07 | 2022-01-05 | 0.400 | 133,000 | +9,000 | 0.05% | 53,200 |
| 2022-01-04 | 2021-12-31 | 0.420 | 124,000 | +6,000 | 0.05% | 52,080 |
| 2022-01-03 | 2021-12-29 | 0.420 | 118,000 | +5,000 | 0.05% | 49,560 |
| 2021-12-28 | 2021-12-22 | 0.430 | 113,000 | -1,000 | 0.04% | 48,590 |
| 2021-12-16 | 2021-12-14 | 0.460 | 114,000 | -5,000 | 0.04% | 52,440 |
| 2021-12-10 | 2021-12-08 | 0.500 | 119,000 | +5,000 | 0.05% | 59,500 |
| 2021-12-08 | 2021-12-06 | 0.490 | 114,000 | +1,000 | 0.04% | 55,860 |
| 2021-12-06 | 2021-12-02 | 0.510 | 113,000 | +11,000 | 0.04% | 57,630 |
| 2021-12-02 | 2021-11-30 | 0.540 | 102,000 | +16,000 | 0.04% | 55,080 |
| 2021-11-24 | 2021-11-22 | 0.580 | 86,000 | +21,000 | 0.03% | 49,880 |
| 2021-11-17 | 2021-11-15 | 0.600 | 65,000 | -5,000 | 0.03% | 39,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 70,000 | +5,000 | 0.03% | 42,000 |
| 2021-11-09 | 2021-11-05 | 0.640 | 65,000 | +19,000 | 0.03% | 41,600 |
| 2021-09-13 | 2021-09-09 | 0.750 | 46,000 | +10,000 | 0.02% | 34,500 |
| 2021-08-27 | 2021-08-25 | 0.870 | 36,000 | +8,000 | 0.01% | 31,320 |
| 2021-08-25 | 2021-08-23 | 0.850 | 28,000 | -5,000 | 0.01% | 23,800 |
| 2021-08-23 | 2021-08-19 | 0.910 | 33,000 | +5,000 | 0.01% | 30,030 |
| 2021-08-19 | 2021-08-17 | 0.940 | 28,000 | -4,000 | 0.01% | 26,320 |
| 2021-08-18 | 2021-08-16 | 0.950 | 32,000 | +4,000 | 0.01% | 30,400 |
| 2021-08-03 | 2021-07-30 | 0.990 | 28,000 | -4,000 | 0.01% | 27,720 |
| 2021-08-02 | 2021-07-29 | 0.980 | 32,000 | +4,000 | 0.01% | 31,360 |
| 2021-07-23 | 2021-07-21 | 1.070 | 28,000 | -11,000 | 0.01% | 29,960 |
| 2021-07-22 | 2021-07-20 | 1.110 | 39,000 | +11,000 | 0.01% | 43,290 |
| 2021-07-21 | 2021-07-19 | 1.130 | 28,000 | -1,000 | 0.01% | 31,640 |
| 2021-07-16 | 2021-07-14 | 1.140 | 29,000 | +1,000 | 0.01% | 33,060 |
| 2021-07-12 | 2021-07-08 | 1.020 | 28,000 | +6,000 | 0.01% | 28,560 |
| 2021-07-02 | 2021-06-29 | 1.090 | 22,000 | +3,000 | 0.01% | 23,980 |
| 2021-06-17 | 2021-06-15 | 1.170 | 19,000 | +1,000 | 0.01% | 22,230 |
| 2021-06-09 | 2021-06-07 | 1.290 | 18,000 | +9,000 | 0.01% | 23,220 |
| 2021-05-04 | 2021-04-30 | 1.640 | 9,000 | -4,000 | 0.00% | 14,760 |
| 2021-04-08 | 2021-04-01 | 1.310 | 13,000 | +4,000 | 0.01% | 17,030 |
| 2021-03-02 | 2021-02-26 | 1.900 | 9,000 | +1,000 | 0.00% | 17,100 |
| 2021-02-25 | 2021-02-23 | 2.550 | 8,000 | -1,000 | 0.00% | 20,400 |
| 2021-02-23 | 2021-02-19 | 2.700 | 9,000 | -20,000 | 0.00% | 24,300 |
| 2021-02-22 | 2021-02-18 | 2.500 | 29,000 | +20,000 | 0.01% | 72,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 9,000 | -1,000 | 0.00% | 13,500 |
| 2021-02-09 | 2021-02-05 | 1.350 | 10,000 | -1,000 | 0.00% | 13,500 |
| 2021-01-25 | 2021-01-21 | 1.620 | 11,000 | -2,000 | 0.00% | 17,820 |
| 2021-01-20 | 2021-01-18 | 1.560 | 13,000 | +2,000 | 0.01% | 20,280 |
| 2020-12-29 | 2020-12-24 | 1.500 | 11,000 | +1,000 | 0.00% | 16,500 |
| 2020-11-04 | 2020-11-02 | 1.580 | 10,000 | -1,000 | 0.00% | 15,800 |
| 2020-07-21 | 2020-07-17 | 1.690 | 11,000 | -1,000 | 0.00% | 18,590 |
| 2020-07-13 | 2020-07-09 | 1.290 | 12,000 | -1,000 | 0.00% | 15,480 |
| 2020-07-10 | 2020-07-08 | 1.270 | 13,000 | -1,000 | 0.01% | 16,510 |
| 2020-06-16 | 2020-06-12 | 1.180 | 14,000 | -2,000 | 0.01% | 16,520 |
| 2020-05-21 | 2020-05-19 | 1.250 | 16,000 | -1,000 | 0.01% | 20,000 |
| 2020-05-08 | 2020-05-06 | 1.290 | 17,000 | -1,000 | 0.01% | 21,930 |
| 2020-03-04 | 2020-03-02 | 1.760 | 18,000 | -3,000 | 0.01% | 31,680 |
| 2020-02-27 | 2020-02-25 | 1.640 | 21,000 | -2,000 | 0.01% | 34,440 |
| 2020-02-11 | 2020-02-07 | 1.760 | 23,000 | -2,000 | 0.01% | 40,480 |
| 2020-02-03 | 2020-01-30 | 1.710 | 25,000 | +2,000 | 0.01% | 42,750 |
| 2020-01-22 | 2020-01-20 | 1.880 | 23,000 | -1,000 | 0.01% | 43,240 |
| 2020-01-17 | 2020-01-15 | 1.880 | 24,000 | -3,000 | 0.01% | 45,120 |
| 2020-01-14 | 2020-01-10 | 1.850 | 27,000 | +2,000 | 0.01% | 49,950 |
| 2020-01-13 | 2020-01-09 | 1.930 | 25,000 | +2,000 | 0.01% | 48,250 |
| 2020-01-10 | 2020-01-08 | 1.870 | 23,000 | -3,000 | 0.01% | 43,010 |
| 2020-01-09 | 2020-01-07 | 1.850 | 26,000 | -1,000 | 0.01% | 48,100 |
| 2020-01-06 | 2020-01-02 | 1.860 | 27,000 | +2,000 | 0.01% | 50,220 |
| 2020-01-03 | 2019-12-31 | 1.930 | 25,000 | +1,000 | 0.01% | 48,250 |
| 2019-12-30 | 2019-12-24 | 1.950 | 24,000 | -1,000 | 0.01% | 46,800 |
| 2019-12-27 | 2019-12-20 | 1.990 | 25,000 | -1,000 | 0.01% | 49,750 |
| 2019-12-19 | 2019-12-17 | 1.820 | 26,000 | -1,000 | 0.01% | 47,320 |
| 2019-11-29 | 2019-11-27 | 1.890 | 27,000 | -1,000 | 0.01% | 51,030 |
| 2019-11-19 | 2019-11-15 | 1.730 | 28,000 | -1,000 | 0.01% | 48,440 |
| 2019-11-13 | 2019-11-11 | 1.810 | 29,000 | -1,000 | 0.01% | 52,490 |
| 2019-11-12 | 2019-11-08 | 1.960 | 30,000 | -2,000 | 0.01% | 58,800 |
| 2019-11-11 | 2019-11-07 | 2.070 | 32,000 | -5,000 | 0.01% | 66,240 |
| 2019-11-08 | 2019-11-06 | 2.120 | 37,000 | -2,000 | 0.01% | 78,440 |
| 2019-11-07 | 2019-11-05 | 1.940 | 39,000 | -1,000 | 0.01% | 75,660 |
| 2019-11-06 | 2019-11-04 | 1.970 | 40,000 | -2,000 | 0.02% | 78,800 |
| 2019-11-05 | 2019-11-01 | 1.930 | 42,000 | -3,000 | 0.02% | 81,060 |
| 2019-10-30 | 2019-10-28 | 2.000 | 45,000 | -3,000 | 0.02% | 90,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 48,000 | -3,000 | 0.02% | 93,600 |
| 2019-10-28 | 2019-10-24 | 2.060 | 51,000 | -7,000 | 0.02% | 105,060 |
| 2019-10-25 | 2019-10-23 | 2.010 | 58,000 | -12,000 | 0.02% | 116,580 |
| 2019-10-24 | 2019-10-22 | 1.930 | 70,000 | -12,000 | 0.03% | 135,100 |
| 2019-10-23 | 2019-10-21 | 1.910 | 82,000 | -7,000 | 0.03% | 156,620 |
| 2019-10-22 | 2019-10-18 | 1.740 | 89,000 | -3,000 | 0.03% | 154,860 |
| 2019-10-21 | 2019-10-17 | 1.680 | 92,000 | -1,000 | 0.04% | 154,560 |
| 2019-10-18 | 2019-10-16 | 1.660 | 93,000 | -3,000 | 0.04% | 154,380 |
| 2019-10-15 | 2019-10-11 | 1.640 | 96,000 | -4,000 | 0.04% | 157,440 |
| 2019-10-14 | 2019-10-10 | 1.570 | 100,000 | +2,000 | 0.04% | 157,000 |
| 2019-10-10 | 2019-10-08 | 1.620 | 98,000 | -4,000 | 0.04% | 158,760 |
| 2019-10-09 | 2019-10-04 | 1.640 | 102,000 | +2,000 | 0.04% | 167,280 |
| 2019-10-08 | 2019-10-03 | 1.710 | 100,000 | -4,000 | 0.04% | 171,000 |
| 2019-10-04 | 2019-10-02 | 1.720 | 104,000 | -4,000 | 0.04% | 178,880 |
| 2019-10-03 | 2019-09-30 | 1.720 | 108,000 | -11,000 | 0.04% | 185,760 |
| 2019-10-02 | 2019-09-27 | 1.780 | 119,000 | -2,000 | 0.05% | 211,820 |
| 2019-09-30 | 2019-09-26 | 1.740 | 121,000 | -1,000 | 0.05% | 210,540 |
| 2019-09-27 | 2019-09-25 | 1.810 | 122,000 | +1,000 | 0.05% | 220,820 |
| 2019-09-26 | 2019-09-24 | 1.870 | 121,000 | -3,000 | 0.05% | 226,270 |
| 2019-09-25 | 2019-09-23 | 1.780 | 124,000 | -3,000 | 0.05% | 220,720 |
| 2019-09-24 | 2019-09-20 | 1.800 | 127,000 | -3,000 | 0.05% | 228,600 |
| 2019-09-23 | 2019-09-19 | 1.870 | 130,000 | +3,000 | 0.05% | 243,100 |
| 2019-09-20 | 2019-09-18 | 1.910 | 127,000 | -975,000 | 0.05% | 242,570 |
| 2019-09-19 | 2019-09-17 | 1.990 | 1,102,000 | -1,484,000 | 0.42% | 2,192,980 |
| 2019-09-18 | 2019-09-16 | 1.840 | 2,586,000 | +18,000 | 0.99% | 4,758,240 |
| 2019-09-17 | 2019-09-13 | 1.960 | 2,568,000 | -48,000 | 0.99% | 5,033,280 |
| 2019-09-16 | 2019-09-12 | 1.670 | 2,616,000 | +7,000 | 1.01% | 4,368,720 |
| 2019-09-13 | 2019-09-11 | 1.780 | 2,609,000 | +30,000 | 1.00% | 4,644,020 |
| 2019-09-12 | 2019-09-10 | 1.900 | 2,579,000 | +16,000 | 0.99% | 4,900,100 |
| 2019-09-11 | 2019-09-09 | 1.920 | 2,563,000 | +34,000 | 0.99% | 4,920,960 |
| 2019-09-10 | 2019-09-06 | 1.970 | 2,529,000 | -14,000 | 0.97% | 4,982,130 |
| 2019-09-09 | 2019-09-05 | 2.030 | 2,543,000 | -171,000 | 0.98% | 5,162,290 |
| 2019-09-06 | 2019-09-04 | 1.820 | 2,714,000 | -30,000 | 1.04% | 4,939,480 |
| 2019-09-05 | 2019-09-03 | 1.720 | 2,744,000 | -21,000 | 1.06% | 4,719,680 |
| 2019-09-04 | 2019-09-02 | 1.620 | 2,765,000 | -45,000 | 1.06% | 4,479,300 |
| 2019-09-03 | 2019-08-30 | 1.620 | 2,810,000 | -8,000 | 1.08% | 4,552,200 |
| 2019-09-02 | 2019-08-29 | 1.620 | 2,818,000 | -13,000 | 1.08% | 4,565,160 |
| 2019-08-30 | 2019-08-28 | 1.610 | 2,831,000 | -13,000 | 1.09% | 4,557,910 |
| 2019-08-29 | 2019-08-27 | 1.640 | 2,844,000 | -259,000 | 1.09% | 4,664,160 |
| 2019-08-28 | 2019-08-26 | 1.660 | 3,103,000 | -10,000 | 1.19% | 5,150,980 |
| 2019-08-27 | 2019-08-23 | 1.680 | 3,113,000 | -8,000 | 1.20% | 5,229,840 |
| 2019-08-26 | 2019-08-22 | 1.720 | 3,121,000 | -1,000 | 1.20% | 5,368,120 |
| 2019-08-23 | 2019-08-21 | 1.730 | 3,122,000 | -15,000 | 1.20% | 5,401,060 |
| 2019-08-22 | 2019-08-20 | 1.750 | 3,137,000 | -79,000 | 1.21% | 5,489,750 |
| 2019-08-21 | 2019-08-19 | 1.640 | 3,216,000 | -54,000 | 1.24% | 5,274,240 |
| 2019-08-20 | 2019-08-16 | 1.680 | 3,270,000 | 1.26% | 5,493,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy