History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-10-03 | 2025-09-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-10-02 | 2025-09-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-09-17 | 2025-09-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-09-05 | 2025-09-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-29 | 2025-08-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-28 | 2025-08-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-08-27 | 2025-08-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-08-22 | 2025-08-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-19 | 2025-08-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-05 | 2025-08-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-28 | 2025-07-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-25 | 2025-07-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-04 | 2025-06-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-24 | 2025-04-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-04-22 | 2025-04-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-04-02 | 2025-03-31 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-01 | 2025-03-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-27 | 2025-03-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-26 | 2025-03-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-25 | 2025-03-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-24 | 2025-03-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-20 | 2025-03-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-18 | 2025-03-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-03-17 | 2025-03-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-10 | 2025-03-06 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-07 | 2025-03-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-05 | 2025-03-03 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-03-04 | 2025-02-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-03-03 | 2025-02-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-27 | 2025-02-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-18 | 2025-02-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-11 | 2025-02-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-02-07 | 2025-02-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-02-06 | 2025-02-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-02-05 | 2025-02-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-10 | 2025-01-08 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-12-23 | 2024-12-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-12-20 | 2024-12-18 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-19 | 2024-12-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-12-18 | 2024-12-16 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-12-13 | 2024-12-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-12-11 | 2024-12-09 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-04 | 2024-12-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-26 | 2024-11-22 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-11-25 | 2024-11-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-11-18 | 2024-11-14 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-11-07 | 2024-11-05 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-05 | 2024-11-01 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-11-01 | 2024-10-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-29 | 2024-10-25 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-10-28 | 2024-10-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-10-25 | 2024-10-23 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-10-24 | 2024-10-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-23 | 2024-10-21 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-22 | 2024-10-18 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-10-17 | 2024-10-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-15 | 2024-10-10 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-10-10 | 2024-10-08 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-10-08 | 2024-10-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-10-07 | 2024-10-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-04 | 2024-10-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-10-03 | 2024-09-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-09-27 | 2024-09-25 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-09-23 | 2024-09-19 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-20 | 2024-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-09-13 | 2024-09-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-05 | 2024-09-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-09-04 | 2024-09-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-09-03 | 2024-08-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-08-30 | 2024-08-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-26 | 2024-08-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-23 | 2024-08-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-08-19 | 2024-08-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-08-16 | 2024-08-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-07 | 2024-08-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-05 | 2024-08-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-30 | 2024-07-26 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-29 | 2024-07-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-26 | 2024-07-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-25 | 2024-07-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-24 | 2024-07-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-23 | 2024-07-19 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-22 | 2024-07-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-07-19 | 2024-07-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-07-18 | 2024-07-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-17 | 2024-07-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-16 | 2024-07-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-15 | 2024-07-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-12 | 2024-07-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-11 | 2024-07-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-07-10 | 2024-07-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-07-08 | 2024-07-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-27 | 2024-06-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-21 | 2024-06-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-19 | 2024-06-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-18 | 2024-06-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-17 | 2024-06-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-14 | 2024-06-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-11 | 2024-06-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-06-07 | 2024-06-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-06-06 | 2024-06-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-04 | 2024-05-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-31 | 2024-05-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-29 | 2024-05-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-28 | 2024-05-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-21 | 2024-05-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-17 | 2024-05-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-16 | 2024-05-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-14 | 2024-05-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-05-10 | 2024-05-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-05-09 | 2024-05-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-07 | 2024-05-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-06 | 2024-05-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-03 | 2024-04-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-26 | 2024-04-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-25 | 2024-04-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-04-22 | 2024-04-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-04-19 | 2024-04-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-17 | 2024-04-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-16 | 2024-04-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-15 | 2024-04-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-04-12 | 2024-04-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-08 | 2024-04-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-03 | 2024-03-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-02 | 2024-03-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-03-27 | 2024-03-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-03-26 | 2024-03-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-03-25 | 2024-03-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-19 | 2024-03-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-18 | 2024-03-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-15 | 2024-03-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-11 | 2024-03-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-03-08 | 2024-03-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-01 | 2024-02-28 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-22 | 2024-02-20 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-21 | 2024-02-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-20 | 2024-02-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-02-19 | 2024-02-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-15 | 2024-02-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-23 | 2024-01-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-01-22 | 2024-01-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-01-19 | 2024-01-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-01-18 | 2024-01-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-01-17 | 2024-01-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-15 | 2024-01-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-01-11 | 2024-01-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-10 | 2024-01-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-09 | 2024-01-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-08 | 2024-01-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-01-05 | 2024-01-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-12-29 | 2023-12-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-22 | 2023-12-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-21 | 2023-12-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-20 | 2023-12-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-19 | 2023-12-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-15 | 2023-12-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-12-07 | 2023-12-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-12-06 | 2023-12-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-12-05 | 2023-12-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-30 | 2023-11-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-29 | 2023-11-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-28 | 2023-11-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-24 | 2023-11-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-23 | 2023-11-21 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-11-22 | 2023-11-20 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-11-21 | 2023-11-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-11-20 | 2023-11-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-10 | 2023-11-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-09 | 2023-11-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-11-08 | 2023-11-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-11-06 | 2023-11-02 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-10-24 | 2023-10-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-10-19 | 2023-10-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-10-18 | 2023-10-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-17 | 2023-10-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-10-16 | 2023-10-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-10 | 2023-10-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-09 | 2023-10-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-06 | 2023-10-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-05 | 2023-10-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-10-04 | 2023-09-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-29 | 2023-09-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-09-28 | 2023-09-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-26 | 2023-09-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-25 | 2023-09-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-22 | 2023-09-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-21 | 2023-09-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-20 | 2023-09-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-09-12 | 2023-09-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-07 | 2023-09-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-09-04 | 2023-08-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-08-31 | 2023-08-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-08-25 | 2023-08-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-24 | 2023-08-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-08-17 | 2023-08-15 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-03-04 | 2021-03-02 | 1.750 | 3,000 | -454,000 | 0.00% | 5,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 457,000 | -320,000 | 0.18% | 868,300 |
| 2021-03-01 | 2021-02-25 | 2.370 | 777,000 | -1,677,000 | 0.30% | 1,841,490 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,454,000 | -1,770,000 | 0.94% | 5,644,200 |
| 2021-02-25 | 2021-02-23 | 2.550 | 4,224,000 | -751,000 | 1.62% | 10,771,200 |
| 2021-02-24 | 2021-02-22 | 2.490 | 4,975,000 | -14,000 | 1.91% | 12,387,750 |
| 2021-02-23 | 2021-02-19 | 2.700 | 4,989,000 | -1,437,000 | 1.92% | 13,470,300 |
| 2021-01-06 | 2021-01-04 | 1.600 | 6,426,000 | -190,000 | 2.47% | 10,281,600 |
| 2020-11-20 | 2020-11-18 | 1.560 | 6,616,000 | -4,000 | 2.54% | 10,320,960 |
| 2020-11-09 | 2020-11-05 | 1.520 | 6,620,000 | +40,000 | 2.55% | 10,062,400 |
| 2020-11-03 | 2020-10-30 | 1.560 | 6,580,000 | +1,000 | 2.53% | 10,264,800 |
| 2020-10-30 | 2020-10-28 | 1.580 | 6,579,000 | +3,000 | 2.53% | 10,394,820 |
| 2020-10-27 | 2020-10-22 | 1.620 | 6,576,000 | +30,000 | 2.53% | 10,653,120 |
| 2020-10-23 | 2020-10-21 | 1.650 | 6,546,000 | +39,000 | 2.52% | 10,800,900 |
| 2020-10-22 | 2020-10-20 | 1.660 | 6,507,000 | +40,000 | 2.50% | 10,801,620 |
| 2020-10-20 | 2020-10-16 | 1.660 | 6,467,000 | +15,000 | 2.49% | 10,735,220 |
| 2020-10-16 | 2020-10-14 | 1.740 | 6,452,000 | +20,000 | 2.48% | 11,226,480 |
| 2020-10-09 | 2020-10-07 | 1.650 | 6,432,000 | +4,000 | 2.47% | 10,612,800 |
| 2020-08-28 | 2020-08-26 | 1.790 | 6,428,000 | +731,000 | 2.47% | 11,506,120 |
| 2020-07-31 | 2020-07-29 | 1.670 | 5,697,000 | -39,000 | 2.19% | 9,513,990 |
| 2020-07-20 | 2020-07-16 | 1.500 | 5,736,000 | -7,000 | 2.21% | 8,604,000 |
| 2020-07-17 | 2020-07-15 | 1.300 | 5,743,000 | -3,000 | 2.21% | 7,465,900 |
| 2020-07-15 | 2020-07-13 | 1.320 | 5,746,000 | +39,000 | 2.21% | 7,584,720 |
| 2020-06-09 | 2020-06-05 | 1.220 | 5,707,000 | -129,000 | 2.20% | 6,962,540 |
| 2020-06-05 | 2020-06-03 | 1.200 | 5,836,000 | -731,000 | 2.24% | 7,003,200 |
| 2020-05-11 | 2020-05-07 | 1.300 | 6,567,000 | -200,000 | 2.53% | 8,537,100 |
| 2020-03-31 | 2020-03-27 | 1.490 | 6,767,000 | -44,000 | 2.60% | 10,082,830 |
| 2020-03-16 | 2020-03-12 | 1.540 | 6,811,000 | +8,000 | 2.62% | 10,488,940 |
| 2020-03-04 | 2020-03-02 | 1.760 | 6,803,000 | +46,000 | 2.62% | 11,973,280 |
| 2020-02-03 | 2020-01-30 | 1.710 | 6,757,000 | -1,000 | 2.60% | 11,554,470 |
| 2020-01-22 | 2020-01-20 | 1.880 | 6,758,000 | +1,691,000 | 2.60% | 12,705,040 |
| 2020-01-21 | 2020-01-17 | 1.830 | 5,067,000 | -1,706,000 | 1.95% | 9,272,610 |
| 2020-01-16 | 2020-01-14 | 1.850 | 6,773,000 | +20,000 | 2.60% | 12,530,050 |
| 2020-01-15 | 2020-01-13 | 1.850 | 6,753,000 | +10,000 | 2.60% | 12,493,050 |
| 2020-01-13 | 2020-01-09 | 1.930 | 6,743,000 | +2,000 | 2.59% | 13,013,990 |
| 2020-01-09 | 2020-01-07 | 1.850 | 6,741,000 | +90,000 | 2.59% | 12,470,850 |
| 2020-01-08 | 2020-01-06 | 1.860 | 6,651,000 | +17,000 | 2.56% | 12,370,860 |
| 2020-01-07 | 2020-01-03 | 1.840 | 6,634,000 | +100,000 | 2.55% | 12,206,560 |
| 2020-01-06 | 2020-01-02 | 1.860 | 6,534,000 | +20,000 | 2.51% | 12,153,240 |
| 2020-01-03 | 2019-12-31 | 1.930 | 6,514,000 | +51,000 | 2.51% | 12,572,020 |
| 2019-12-27 | 2019-12-20 | 1.990 | 6,463,000 | +1,000 | 2.49% | 12,861,370 |
| 2019-12-23 | 2019-12-19 | 1.800 | 6,462,000 | +60,000 | 2.49% | 11,631,600 |
| 2019-12-20 | 2019-12-18 | 1.820 | 6,402,000 | +33,000 | 2.46% | 11,651,640 |
| 2019-12-19 | 2019-12-17 | 1.820 | 6,369,000 | +15,000 | 2.45% | 11,591,580 |
| 2019-12-17 | 2019-12-13 | 1.910 | 6,354,000 | +280,000 | 2.44% | 12,136,140 |
| 2019-12-16 | 2019-12-12 | 1.870 | 6,074,000 | +30,000 | 2.34% | 11,358,380 |
| 2019-12-13 | 2019-12-11 | 1.900 | 6,044,000 | +215,000 | 2.32% | 11,483,600 |
| 2019-12-12 | 2019-12-10 | 1.830 | 5,829,000 | +56,000 | 2.24% | 10,667,070 |
| 2019-12-11 | 2019-12-09 | 1.860 | 5,773,000 | +34,000 | 2.22% | 10,737,780 |
| 2019-12-10 | 2019-12-06 | 1.860 | 5,739,000 | +28,000 | 2.21% | 10,674,540 |
| 2019-12-09 | 2019-12-05 | 1.860 | 5,711,000 | +961,000 | 2.20% | 10,622,460 |
| 2019-12-03 | 2019-11-29 | 1.910 | 4,750,000 | +400,000 | 1.83% | 9,072,500 |
| 2019-11-29 | 2019-11-27 | 1.890 | 4,350,000 | -5,000 | 1.67% | 8,221,500 |
| 2019-11-28 | 2019-11-26 | 1.850 | 4,355,000 | +5,000 | 1.68% | 8,056,750 |
| 2019-11-07 | 2019-11-05 | 1.940 | 4,350,000 | -100,000 | 1.67% | 8,439,000 |
| 2019-11-04 | 2019-10-31 | 1.920 | 4,450,000 | +497,000 | 1.71% | 8,544,000 |
| 2019-10-31 | 2019-10-29 | 1.990 | 3,953,000 | +10,000 | 1.52% | 7,866,470 |
| 2019-10-30 | 2019-10-28 | 2.000 | 3,943,000 | +62,000 | 1.52% | 7,886,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 3,881,000 | +28,000 | 1.49% | 7,567,950 |
| 2019-10-28 | 2019-10-24 | 2.060 | 3,853,000 | -297,000 | 1.48% | 7,937,180 |
| 2019-10-25 | 2019-10-23 | 2.010 | 4,150,000 | +269,000 | 1.60% | 8,341,500 |
| 2019-10-24 | 2019-10-22 | 1.930 | 3,881,000 | -20,000 | 1.49% | 7,490,330 |
| 2019-10-23 | 2019-10-21 | 1.910 | 3,901,000 | +37,000 | 1.50% | 7,450,910 |
| 2019-10-22 | 2019-10-18 | 1.740 | 3,864,000 | +14,000 | 1.49% | 6,723,360 |
| 2019-09-09 | 2019-09-05 | 2.030 | 3,850,000 | -105,000 | 1.48% | 7,815,500 |
| 2019-08-20 | 2019-08-16 | 1.680 | 3,955,000 | 1.52% | 6,644,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy