History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 25,389,690 | +0 | 6.78% | 10,155,876 |
| 2025-10-13 | 2025-10-09 | 0.440 | 25,389,690 | +0 | 6.78% | 11,171,464 |
| 2025-10-10 | 2025-10-08 | 0.405 | 25,389,690 | -20,000 | 6.78% | 10,282,824 |
| 2025-10-09 | 2025-10-06 | 0.395 | 25,409,690 | -150,000 | 6.79% | 10,036,828 |
| 2025-10-08 | 2025-10-03 | 0.400 | 25,559,690 | +160,000 | 6.83% | 10,223,876 |
| 2025-10-06 | 2025-10-02 | 0.425 | 25,399,690 | +170,000 | 6.78% | 10,794,868 |
| 2025-10-03 | 2025-09-30 | 0.425 | 25,229,690 | +150,000 | 6.74% | 10,722,618 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,079,690 | +10,000 | 6.70% | 10,784,267 |
| 2025-09-30 | 2025-09-26 | 0.420 | 25,069,690 | -50,000 | 6.70% | 10,529,270 |
| 2025-09-24 | 2025-09-22 | 0.425 | 25,119,690 | +130,000 | 6.71% | 10,675,868 |
| 2025-09-23 | 2025-09-19 | 0.430 | 24,989,690 | -240,000 | 6.67% | 10,745,567 |
| 2025-09-22 | 2025-09-18 | 0.440 | 25,229,690 | -120,000 | 6.74% | 11,101,064 |
| 2025-09-19 | 2025-09-17 | 0.440 | 25,349,690 | +50,000 | 6.77% | 11,153,864 |
| 2025-09-18 | 2025-09-16 | 0.455 | 25,299,690 | -218,000 | 6.76% | 11,511,359 |
| 2025-09-16 | 2025-09-12 | 0.445 | 25,517,690 | +120,000 | 6.82% | 11,355,372 |
| 2025-09-15 | 2025-09-11 | 0.445 | 25,397,690 | +160,000 | 6.78% | 11,301,972 |
| 2025-09-12 | 2025-09-10 | 0.440 | 25,237,690 | -140,000 | 6.74% | 11,104,584 |
| 2025-09-11 | 2025-09-09 | 0.440 | 25,377,690 | -10,000 | 6.78% | 11,166,184 |
| 2025-09-10 | 2025-09-08 | 0.450 | 25,387,690 | -80,000 | 6.78% | 11,424,460 |
| 2025-09-09 | 2025-09-05 | 0.450 | 25,467,690 | +30,000 | 6.80% | 11,460,460 |
| 2025-09-08 | 2025-09-04 | 0.465 | 25,437,690 | -40,000 | 6.79% | 11,828,526 |
| 2025-09-05 | 2025-09-03 | 0.435 | 25,477,690 | +100,000 | 6.80% | 11,082,795 |
| 2025-09-04 | 2025-09-02 | 0.420 | 25,377,690 | +180,000 | 6.78% | 10,658,630 |
| 2025-09-03 | 2025-09-01 | 0.420 | 25,197,690 | +120,000 | 6.73% | 10,583,030 |
| 2025-09-02 | 2025-08-29 | 0.440 | 25,077,690 | +60,000 | 6.70% | 11,034,184 |
| 2025-09-01 | 2025-08-28 | 0.445 | 25,017,690 | -100,000 | 6.68% | 11,132,872 |
| 2025-08-29 | 2025-08-27 | 0.470 | 25,117,690 | -227,000 | 6.71% | 11,805,314 |
| 2025-08-28 | 2025-08-26 | 0.490 | 25,344,690 | +50,000 | 6.77% | 12,418,898 |
| 2025-08-27 | 2025-08-25 | 0.485 | 25,294,690 | -200,000 | 6.76% | 12,267,925 |
| 2025-08-26 | 2025-08-22 | 0.500 | 25,494,690 | -70,000 | 6.81% | 12,747,345 |
| 2025-08-22 | 2025-08-20 | 0.490 | 25,564,690 | -20,000 | 6.83% | 12,526,698 |
| 2025-08-21 | 2025-08-19 | 0.490 | 25,584,690 | +70,000 | 6.83% | 12,536,498 |
| 2025-08-20 | 2025-08-18 | 0.465 | 25,514,690 | -210,000 | 6.81% | 11,864,331 |
| 2025-08-19 | 2025-08-15 | 0.495 | 25,724,690 | +390,000 | 6.87% | 12,733,722 |
| 2025-08-18 | 2025-08-14 | 0.540 | 25,334,690 | -300,000 | 6.77% | 13,680,733 |
| 2025-08-15 | 2025-08-13 | 0.530 | 25,634,690 | +1,470,000 | 6.85% | 13,586,386 |
| 2025-08-14 | 2025-08-12 | 0.500 | 24,164,690 | +50,000 | 6.45% | 12,082,345 |
| 2025-08-13 | 2025-08-11 | 0.560 | 24,114,690 | +1,020,000 | 6.44% | 13,504,226 |
| 2025-08-12 | 2025-08-08 | 0.680 | 23,094,690 | +1,000,000 | 6.17% | 15,704,389 |
| 2025-08-11 | 2025-08-07 | 0.600 | 22,094,690 | +310,000 | 5.90% | 13,256,814 |
| 2025-08-08 | 2025-08-06 | 0.460 | 21,784,690 | -150,000 | 5.82% | 10,020,957 |
| 2025-08-07 | 2025-08-05 | 0.460 | 21,934,690 | -90,000 | 5.86% | 10,089,957 |
| 2025-08-06 | 2025-08-04 | 0.465 | 22,024,690 | +130,000 | 5.88% | 10,241,481 |
| 2025-08-05 | 2025-08-01 | 0.440 | 21,894,690 | +310,000 | 5.85% | 9,633,664 |
| 2025-08-04 | 2025-07-31 | 0.510 | 21,584,690 | +100,000 | 5.77% | 11,008,192 |
| 2025-08-01 | 2025-07-30 | 0.520 | 21,484,690 | -180,000 | 5.74% | 11,172,039 |
| 2025-07-31 | 2025-07-29 | 0.490 | 21,664,690 | +9,000 | 5.79% | 10,615,698 |
| 2025-07-30 | 2025-07-28 | 0.460 | 21,655,690 | -410,000 | 5.78% | 9,961,617 |
| 2025-07-29 | 2025-07-25 | 0.425 | 22,065,690 | -80,000 | 5.89% | 9,377,918 |
| 2025-07-28 | 2025-07-24 | 0.435 | 22,145,690 | +90,000 | 5.91% | 9,633,375 |
| 2025-07-25 | 2025-07-23 | 0.435 | 22,055,690 | -30,000 | 5.89% | 9,594,225 |
| 2025-07-24 | 2025-07-22 | 0.400 | 22,085,690 | -140,000 | 5.90% | 8,834,276 |
| 2025-07-23 | 2025-07-21 | 0.400 | 22,225,690 | -80,000 | 5.94% | 8,890,276 |
| 2025-07-22 | 2025-07-18 | 0.385 | 22,305,690 | +10,000 | 5.96% | 8,587,691 |
| 2025-07-21 | 2025-07-17 | 0.400 | 22,295,690 | +810,000 | 5.96% | 8,918,276 |
| 2025-07-18 | 2025-07-16 | 0.375 | 21,485,690 | -470,000 | 5.74% | 8,057,134 |
| 2025-07-17 | 2025-07-15 | 0.360 | 21,955,690 | -240,000 | 5.86% | 7,904,048 |
| 2025-07-16 | 2025-07-14 | 0.355 | 22,195,690 | -180,000 | 5.93% | 7,879,470 |
| 2025-07-15 | 2025-07-11 | 0.345 | 22,375,690 | -1,850,000 | 5.98% | 7,719,613 |
| 2025-07-14 | 2025-07-10 | 0.335 | 24,225,690 | +1,800,000 | 6.47% | 8,115,606 |
| 2025-07-11 | 2025-07-09 | 0.305 | 22,425,690 | +2,840,000 | 5.99% | 6,839,835 |
| 2025-07-10 | 2025-07-08 | 0.300 | 19,585,690 | +740,000 | 5.23% | 5,875,707 |
| 2025-07-09 | 2025-07-07 | 0.300 | 18,845,690 | +1,330,000 | 5.03% | 5,653,707 |
| 2025-07-08 | 2025-07-04 | 0.330 | 17,515,690 | +1,150,000 | 4.68% | 5,780,178 |
| 2025-07-07 | 2025-07-03 | 0.350 | 16,365,690 | +660,000 | 4.37% | 5,727,992 |
| 2025-07-04 | 2025-07-02 | 0.380 | 15,705,690 | +320,000 | 4.19% | 5,968,162 |
| 2025-07-03 | 2025-06-30 | 0.400 | 15,385,690 | +450,000 | 4.11% | 6,154,276 |
| 2025-07-02 | 2025-06-27 | 0.420 | 14,935,690 | -120,000 | 3.99% | 6,272,990 |
| 2025-06-30 | 2025-06-26 | 0.450 | 15,055,690 | +780,000 | 4.02% | 6,775,060 |
| 2025-06-27 | 2025-06-25 | 0.560 | 14,275,690 | +130,000 | 3.81% | 7,994,386 |
| 2025-06-26 | 2025-06-24 | 0.465 | 14,145,690 | +220,000 | 3.78% | 6,577,746 |
| 2025-06-25 | 2025-06-23 | 0.440 | 13,925,690 | -60,000 | 3.72% | 6,127,304 |
| 2025-06-24 | 2025-06-20 | 0.410 | 13,985,690 | +657,000 | 3.74% | 5,734,133 |
| 2025-06-23 | 2025-06-19 | 0.380 | 13,328,690 | +30,000 | 4.27% | 5,064,902 |
| 2025-06-20 | 2025-06-18 | 0.380 | 13,298,690 | -230,000 | 4.26% | 5,053,502 |
| 2025-06-19 | 2025-06-17 | 0.380 | 13,528,690 | +90,000 | 4.34% | 5,140,902 |
| 2025-06-18 | 2025-06-16 | 0.380 | 13,438,690 | -90,000 | 4.31% | 5,106,702 |
| 2025-06-17 | 2025-06-13 | 0.380 | 13,528,690 | +150,000 | 4.34% | 5,140,902 |
| 2025-06-16 | 2025-06-12 | 0.370 | 13,378,690 | -160,000 | 4.29% | 4,950,115 |
| 2025-06-13 | 2025-06-11 | 0.375 | 13,538,690 | -50,000 | 4.34% | 5,077,009 |
| 2025-06-12 | 2025-06-10 | 0.375 | 13,588,690 | +70,000 | 4.36% | 5,095,759 |
| 2025-06-11 | 2025-06-09 | 0.385 | 13,518,690 | +280,000 | 4.33% | 5,204,696 |
| 2025-06-10 | 2025-06-06 | 0.385 | 13,238,690 | +230,000 | 4.24% | 5,096,896 |
| 2025-06-09 | 2025-06-05 | 0.420 | 13,008,690 | +330,000 | 4.17% | 5,463,650 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,678,690 | -423,000 | 4.06% | 5,071,476 |
| 2025-06-05 | 2025-06-03 | 0.285 | 13,101,690 | +435,000 | 4.20% | 3,733,982 |
| 2025-06-04 | 2025-06-02 | 0.280 | 12,666,690 | +467,000 | 4.06% | 3,546,673 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,199,690 | +560,000 | 3.91% | 3,659,907 |
| 2025-06-02 | 2025-05-29 | 0.305 | 11,639,690 | +340,000 | 3.73% | 3,550,105 |
| 2025-05-30 | 2025-05-28 | 0.300 | 11,299,690 | +180,000 | 3.62% | 3,389,907 |
| 2025-05-29 | 2025-05-27 | 0.320 | 11,119,690 | -210,000 | 3.56% | 3,558,301 |
| 2025-05-28 | 2025-05-26 | 0.355 | 11,329,690 | +150,000 | 3.63% | 4,022,040 |
| 2025-05-27 | 2025-05-23 | 0.375 | 11,179,690 | +60,000 | 3.58% | 4,192,384 |
| 2025-05-26 | 2025-05-22 | 0.395 | 11,119,690 | +360,000 | 3.56% | 4,392,278 |
| 2025-05-23 | 2025-05-21 | 0.405 | 10,759,690 | -60,000 | 3.45% | 4,357,674 |
| 2025-05-22 | 2025-05-20 | 0.420 | 10,819,690 | +140,000 | 3.47% | 4,544,270 |
| 2025-05-21 | 2025-05-19 | 0.440 | 10,679,690 | +68,000 | 3.42% | 4,699,064 |
| 2025-05-20 | 2025-05-16 | 0.440 | 10,611,690 | -10,000 | 3.40% | 4,669,144 |
| 2025-05-19 | 2025-05-15 | 0.440 | 10,621,690 | -10,000 | 3.40% | 4,673,544 |
| 2025-05-15 | 2025-05-13 | 0.440 | 10,631,690 | +50,000 | 3.41% | 4,677,944 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,581,690 | +20,000 | 3.39% | 4,761,760 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,561,690 | -3,000 | 3.39% | 4,752,760 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,564,690 | +50,000 | 3.39% | 4,754,110 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,514,690 | -30,000 | 3.37% | 4,626,464 |
| 2025-05-08 | 2025-05-06 | 0.470 | 10,544,690 | +200,000 | 3.38% | 4,956,004 |
| 2025-05-07 | 2025-05-02 | 0.500 | 10,344,690 | -170,000 | 3.32% | 5,172,345 |
| 2025-05-06 | 2025-04-30 | 0.580 | 10,514,690 | +291,000 | 3.37% | 6,098,520 |
| 2025-05-02 | 2025-04-29 | 0.510 | 10,223,690 | +26,000 | 3.28% | 5,214,082 |
| 2025-04-30 | 2025-04-28 | 0.510 | 10,197,690 | -221,000 | 3.27% | 5,200,822 |
| 2025-04-29 | 2025-04-25 | 0.495 | 10,418,690 | +68,000 | 3.34% | 5,157,252 |
| 2025-04-28 | 2025-04-24 | 0.495 | 10,350,690 | -141,000 | 3.32% | 5,123,592 |
| 2025-04-25 | 2025-04-23 | 0.495 | 10,491,690 | +40,000 | 3.36% | 5,193,387 |
| 2025-04-24 | 2025-04-22 | 0.485 | 10,451,690 | +20,000 | 3.35% | 5,069,070 |
| 2025-04-23 | 2025-04-17 | 0.485 | 10,431,690 | +100,000 | 3.34% | 5,059,370 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10,331,690 | +50,000 | 3.31% | 5,165,845 |
| 2025-04-17 | 2025-04-15 | 0.530 | 10,281,690 | +320,000 | 3.30% | 5,449,296 |
| 2025-04-16 | 2025-04-14 | 0.570 | 9,961,690 | +58,000 | 3.19% | 5,678,163 |
| 2025-04-15 | 2025-04-11 | 0.390 | 9,903,690 | +60,000 | 3.17% | 3,862,439 |
| 2025-04-14 | 2025-04-10 | 0.390 | 9,843,690 | +226,000 | 3.16% | 3,839,039 |
| 2025-04-11 | 2025-04-09 | 0.395 | 9,617,690 | +690,000 | 3.08% | 3,798,988 |
| 2025-04-10 | 2025-04-08 | 0.450 | 8,927,690 | -2,000 | 2.86% | 4,017,460 |
| 2025-04-09 | 2025-04-07 | 0.450 | 8,929,690 | -50,000 | 2.86% | 4,018,360 |
| 2025-04-07 | 2025-04-02 | 0.510 | 8,979,690 | +230,000 | 2.88% | 4,579,642 |
| 2025-04-03 | 2025-04-01 | 0.490 | 8,749,690 | +100,000 | 2.80% | 4,287,348 |
| 2025-04-02 | 2025-03-31 | 0.530 | 8,649,690 | +50,000 | 2.77% | 4,584,336 |
| 2025-04-01 | 2025-03-28 | 0.560 | 8,599,690 | +30,000 | 2.76% | 4,815,826 |
| 2025-03-31 | 2025-03-27 | 0.610 | 8,569,690 | +50,000 | 2.75% | 5,227,511 |
| 2025-03-28 | 2025-03-26 | 0.590 | 8,519,690 | +50,000 | 2.73% | 5,026,617 |
| 2025-03-27 | 2025-03-25 | 0.590 | 8,469,690 | +10,000 | 2.71% | 4,997,117 |
| 2025-03-25 | 2025-03-21 | 0.670 | 8,459,690 | +30,000 | 2.71% | 5,667,992 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,429,690 | +40,000 | 2.70% | 5,647,892 |
| 2025-03-21 | 2025-03-19 | 0.670 | 8,389,690 | +30,000 | 2.69% | 5,621,092 |
| 2025-03-20 | 2025-03-18 | 0.700 | 8,359,690 | +50,000 | 2.68% | 5,851,783 |
| 2025-03-18 | 2025-03-14 | 0.730 | 8,309,690 | +30,000 | 2.66% | 6,066,074 |
| 2025-03-17 | 2025-03-13 | 0.700 | 8,279,690 | -30,000 | 2.65% | 5,795,783 |
| 2025-03-14 | 2025-03-12 | 0.760 | 8,309,690 | +10,000 | 2.66% | 6,315,364 |
| 2025-03-13 | 2025-03-11 | 0.760 | 8,299,690 | +10,000 | 2.66% | 6,307,764 |
| 2025-03-10 | 2025-03-06 | 0.780 | 8,289,690 | +38,000 | 2.66% | 6,465,958 |
| 2025-03-06 | 2025-03-04 | 0.780 | 8,251,690 | +20,000 | 2.64% | 6,436,318 |
| 2025-03-04 | 2025-02-28 | 0.790 | 8,231,690 | +10,000 | 2.64% | 6,503,035 |
| 2025-03-03 | 2025-02-27 | 0.780 | 8,221,690 | +10,000 | 2.64% | 6,412,918 |
| 2025-02-24 | 2025-02-20 | 0.790 | 8,211,690 | +30,000 | 2.63% | 6,487,235 |
| 2025-02-21 | 2025-02-19 | 0.760 | 8,181,690 | -2,310 | 2.62% | 6,218,084 |
| 2025-02-20 | 2025-02-18 | 0.780 | 8,184,000 | +14,000 | 2.62% | 6,383,520 |
| 2025-02-18 | 2025-02-14 | 0.790 | 8,170,000 | +10,000 | 2.62% | 6,454,300 |
| 2025-02-17 | 2025-02-13 | 0.780 | 8,160,000 | -190,000 | 2.62% | 6,364,800 |
| 2025-02-14 | 2025-02-12 | 0.800 | 8,350,000 | +20,000 | 2.68% | 6,680,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 8,330,000 | +250,000 | 2.67% | 6,580,700 |
| 2025-02-11 | 2025-02-07 | 0.800 | 8,080,000 | +10,000 | 2.59% | 6,464,000 |
| 2025-02-10 | 2025-02-06 | 0.810 | 8,070,000 | +40,000 | 2.59% | 6,536,700 |
| 2025-02-07 | 2025-02-05 | 0.810 | 8,030,000 | +10,000 | 2.57% | 6,504,300 |
| 2025-02-06 | 2025-02-04 | 0.830 | 8,020,000 | +10,000 | 2.57% | 6,656,600 |
| 2025-02-05 | 2025-02-03 | 0.800 | 8,010,000 | +10,000 | 2.57% | 6,408,000 |
| 2025-02-04 | 2025-01-28 | 0.850 | 8,000,000 | +30,000 | 2.56% | 6,800,000 |
| 2025-02-03 | 2025-01-24 | 0.920 | 7,970,000 | +200,000 | 2.55% | 7,332,400 |
| 2025-01-09 | 2025-01-07 | 0.930 | 7,770,000 | -110,000 | 2.49% | 7,226,100 |
| 2025-01-06 | 2025-01-02 | 0.860 | 7,880,000 | +30,000 | 2.53% | 6,776,800 |
| 2024-12-27 | 2024-12-20 | 0.890 | 7,850,000 | -10,000 | 2.52% | 6,986,500 |
| 2024-12-20 | 2024-12-18 | 0.920 | 7,860,000 | -20,000 | 2.52% | 7,231,200 |
| 2024-12-19 | 2024-12-17 | 0.930 | 7,880,000 | -60,000 | 2.53% | 7,328,400 |
| 2024-12-18 | 2024-12-16 | 0.910 | 7,940,000 | -13,000 | 2.54% | 7,225,400 |
| 2024-12-17 | 2024-12-13 | 0.920 | 7,953,000 | +20,000 | 2.55% | 7,316,760 |
| 2024-12-16 | 2024-12-12 | 0.910 | 7,933,000 | +20,000 | 2.54% | 7,219,030 |
| 2024-12-13 | 2024-12-11 | 0.920 | 7,913,000 | -20,000 | 2.54% | 7,279,960 |
| 2024-12-12 | 2024-12-10 | 0.930 | 7,933,000 | -40,000 | 2.54% | 7,377,690 |
| 2024-12-11 | 2024-12-09 | 0.900 | 7,973,000 | +100,000 | 2.56% | 7,175,700 |
| 2024-12-09 | 2024-12-05 | 0.910 | 7,873,000 | +100,000 | 2.52% | 7,164,430 |
| 2024-12-06 | 2024-12-04 | 0.730 | 7,773,000 | +75,000 | 2.49% | 5,674,290 |
| 2024-12-05 | 2024-12-03 | 0.720 | 7,698,000 | -100,000 | 2.47% | 5,542,560 |
| 2024-12-04 | 2024-12-02 | 0.530 | 7,798,000 | +130,000 | 2.50% | 4,132,940 |
| 2024-12-02 | 2024-11-28 | 0.640 | 7,668,000 | +370,000 | 2.46% | 4,907,520 |
| 2024-11-29 | 2024-11-27 | 0.680 | 7,298,000 | -160,000 | 2.34% | 4,962,640 |
| 2024-11-28 | 2024-11-26 | 0.780 | 7,458,000 | -170,000 | 2.39% | 5,817,240 |
| 2024-11-27 | 2024-11-25 | 0.830 | 7,628,000 | -120,000 | 2.44% | 6,331,240 |
| 2024-11-26 | 2024-11-22 | 0.830 | 7,748,000 | +280,000 | 2.48% | 6,430,840 |
| 2024-11-25 | 2024-11-21 | 0.850 | 7,468,000 | -140,000 | 2.39% | 6,347,800 |
| 2024-11-22 | 2024-11-20 | 0.840 | 7,608,000 | -100,000 | 2.44% | 6,390,720 |
| 2024-11-21 | 2024-11-19 | 0.840 | 7,708,000 | -235,000 | 2.47% | 6,474,720 |
| 2024-11-20 | 2024-11-18 | 0.860 | 7,943,000 | -150,000 | 2.55% | 6,830,980 |
| 2024-11-19 | 2024-11-15 | 0.860 | 8,093,000 | -110,000 | 2.59% | 6,959,980 |
| 2024-11-18 | 2024-11-14 | 0.860 | 8,203,000 | -120,000 | 2.63% | 7,054,580 |
| 2024-11-15 | 2024-11-13 | 0.860 | 8,323,000 | -90,000 | 2.67% | 7,157,780 |
| 2024-11-14 | 2024-11-12 | 0.920 | 8,413,000 | -120,000 | 2.70% | 7,739,960 |
| 2024-11-13 | 2024-11-11 | 0.900 | 8,533,000 | -152,000 | 2.73% | 7,679,700 |
| 2024-11-12 | 2024-11-08 | 0.880 | 8,685,000 | -220,000 | 2.78% | 7,642,800 |
| 2024-11-11 | 2024-11-07 | 0.900 | 8,905,000 | -110,000 | 2.85% | 8,014,500 |
| 2024-11-08 | 2024-11-06 | 0.910 | 9,015,000 | -100,000 | 2.89% | 8,203,650 |
| 2024-11-07 | 2024-11-05 | 0.920 | 9,115,000 | -150,000 | 2.92% | 8,385,800 |
| 2024-11-06 | 2024-11-04 | 0.940 | 9,265,000 | -60,000 | 2.97% | 8,709,100 |
| 2024-11-05 | 2024-11-01 | 0.920 | 9,325,000 | -310,000 | 2.99% | 8,579,000 |
| 2024-11-04 | 2024-10-31 | 0.890 | 9,635,000 | -190,000 | 3.09% | 8,575,150 |
| 2024-11-01 | 2024-10-30 | 0.890 | 9,825,000 | -110,000 | 3.15% | 8,744,250 |
| 2024-10-31 | 2024-10-29 | 0.840 | 9,935,000 | -40,000 | 3.18% | 8,345,400 |
| 2024-10-30 | 2024-10-28 | 0.890 | 9,975,000 | -130,000 | 3.20% | 8,877,750 |
| 2024-10-29 | 2024-10-25 | 0.870 | 10,105,000 | -50,000 | 3.24% | 8,791,350 |
| 2024-10-28 | 2024-10-24 | 0.860 | 10,155,000 | -110,000 | 3.25% | 8,733,300 |
| 2024-10-25 | 2024-10-23 | 0.910 | 10,265,000 | -130,000 | 3.29% | 9,341,150 |
| 2024-10-24 | 2024-10-22 | 0.890 | 10,395,000 | -44,000 | 3.33% | 9,251,550 |
| 2024-10-23 | 2024-10-21 | 0.890 | 10,439,000 | -130,000 | 3.35% | 9,290,710 |
| 2024-10-22 | 2024-10-18 | 0.880 | 10,569,000 | -90,000 | 3.39% | 9,300,720 |
| 2024-10-21 | 2024-10-17 | 0.940 | 10,659,000 | -60,000 | 3.42% | 10,019,460 |
| 2024-10-18 | 2024-10-16 | 0.910 | 10,719,000 | -60,000 | 3.44% | 9,754,290 |
| 2024-10-17 | 2024-10-15 | 0.900 | 10,779,000 | -190,000 | 3.45% | 9,701,100 |
| 2024-10-16 | 2024-10-14 | 0.890 | 10,969,000 | -110,000 | 3.52% | 9,762,410 |
| 2024-10-15 | 2024-10-10 | 0.940 | 11,079,000 | -299,000 | 3.55% | 10,414,260 |
| 2024-10-14 | 2024-10-09 | 0.950 | 11,378,000 | -172,000 | 3.65% | 10,809,100 |
| 2024-10-10 | 2024-10-08 | 0.910 | 11,550,000 | -310,000 | 3.70% | 10,510,500 |
| 2024-10-09 | 2024-10-07 | 0.930 | 11,860,000 | -158,000 | 3.80% | 11,029,800 |
| 2024-10-08 | 2024-10-04 | 0.910 | 12,018,000 | -181,000 | 3.85% | 10,936,380 |
| 2024-10-07 | 2024-10-03 | 0.890 | 12,199,000 | -220,000 | 3.91% | 10,857,110 |
| 2024-10-04 | 2024-10-02 | 0.890 | 12,419,000 | -350,000 | 3.98% | 11,052,910 |
| 2024-10-03 | 2024-09-30 | 0.950 | 12,769,000 | -380,000 | 4.09% | 12,130,550 |
| 2024-10-02 | 2024-09-27 | 0.950 | 13,149,000 | -124,000 | 4.21% | 12,491,550 |
| 2024-09-30 | 2024-09-26 | 0.830 | 13,273,000 | -190,000 | 4.25% | 11,016,590 |
| 2024-09-27 | 2024-09-25 | 0.740 | 13,463,000 | -230,000 | 4.32% | 9,962,620 |
| 2024-09-26 | 2024-09-24 | 0.750 | 13,693,000 | -165,000 | 4.39% | 10,269,750 |
| 2024-09-25 | 2024-09-23 | 0.840 | 13,858,000 | -80,000 | 4.44% | 11,640,720 |
| 2024-09-24 | 2024-09-20 | 0.910 | 13,938,000 | -388,000 | 4.47% | 12,683,580 |
| 2024-09-23 | 2024-09-19 | 1.020 | 14,326,000 | -305,000 | 4.59% | 14,612,520 |
| 2024-09-20 | 2024-09-17 | 1.200 | 14,631,000 | -624,000 | 4.69% | 17,557,200 |
| 2024-09-19 | 2024-09-16 | 1.080 | 15,255,000 | -298,000 | 4.89% | 16,475,400 |
| 2024-09-17 | 2024-09-13 | 0.830 | 15,553,000 | +207,000 | 4.98% | 12,908,990 |
| 2024-09-16 | 2024-09-12 | 0.650 | 15,346,000 | +61,000 | 4.92% | 9,974,900 |
| 2024-09-13 | 2024-09-11 | 0.520 | 15,285,000 | -68,000 | 4.90% | 7,948,200 |
| 2024-09-12 | 2024-09-10 | 0.370 | 15,353,000 | +82,000 | 4.92% | 5,680,610 |
| 2024-09-11 | 2024-09-09 | 0.330 | 15,271,000 | -10,000 | 4.89% | 5,039,430 |
| 2024-09-10 | 2024-09-05 | 0.315 | 15,281,000 | +10,000 | 4.90% | 4,813,515 |
| 2024-09-09 | 2024-09-04 | 0.315 | 15,271,000 | -10,000 | 4.89% | 4,810,365 |
| 2024-09-05 | 2024-09-03 | 0.295 | 15,281,000 | -70,000 | 4.90% | 4,507,895 |
| 2024-09-04 | 2024-09-02 | 0.295 | 15,351,000 | -110,000 | 4.92% | 4,528,545 |
| 2024-09-02 | 2024-08-29 | 0.345 | 15,461,000 | -90,000 | 4.96% | 5,334,045 |
| 2024-08-30 | 2024-08-28 | 0.315 | 15,551,000 | +10,000 | 4.98% | 4,898,565 |
| 2024-08-29 | 2024-08-27 | 0.335 | 15,541,000 | -10,000 | 4.98% | 5,206,235 |
| 2024-08-28 | 2024-08-26 | 0.310 | 15,551,000 | -10,000 | 4.98% | 4,820,810 |
| 2024-08-21 | 2024-08-19 | 0.330 | 15,561,000 | +20,000 | 4.99% | 5,135,130 |
| 2024-08-19 | 2024-08-15 | 0.295 | 15,541,000 | +80,000 | 4.98% | 4,584,595 |
| 2024-08-05 | 2024-08-01 | 0.335 | 15,461,000 | -10,000 | 4.96% | 5,179,435 |
| 2024-07-25 | 2024-07-23 | 0.345 | 15,471,000 | -10,000 | 4.96% | 5,337,495 |
| 2024-07-18 | 2024-07-16 | 0.385 | 15,481,000 | -20,000 | 4.96% | 5,960,185 |
| 2024-07-12 | 2024-07-10 | 0.315 | 15,501,000 | -10,000 | 4.97% | 4,882,815 |
| 2024-07-11 | 2024-07-09 | 0.295 | 15,511,000 | +20,000 | 4.97% | 4,575,745 |
| 2024-07-10 | 2024-07-08 | 0.275 | 15,491,000 | -11,000 | 4.97% | 4,260,025 |
| 2024-07-09 | 2024-07-05 | 0.290 | 15,502,000 | +20,000 | 4.97% | 4,495,580 |
| 2024-07-08 | 2024-07-04 | 0.295 | 15,482,000 | -2,180,000 | 4.96% | 4,567,190 |
| 2024-06-19 | 2024-06-17 | 0.315 | 17,662,000 | +20,000 | 5.66% | 5,563,530 |
| 2024-05-29 | 2024-05-27 | 0.285 | 17,642,000 | -30,000 | 5.65% | 5,027,970 |
| 2024-05-28 | 2024-05-24 | 0.285 | 17,672,000 | -10,000 | 5.66% | 5,036,520 |
| 2024-05-23 | 2024-05-21 | 0.315 | 17,682,000 | -17,000 | 5.67% | 5,569,830 |
| 2024-05-22 | 2024-05-20 | 0.290 | 17,699,000 | +30,000 | 5.67% | 5,132,710 |
| 2024-05-17 | 2024-05-14 | 0.325 | 17,669,000 | +10,000 | 5.66% | 5,742,425 |
| 2024-05-10 | 2024-05-08 | 0.335 | 17,659,000 | -10,000 | 5.66% | 5,915,765 |
| 2024-05-09 | 2024-05-07 | 0.320 | 17,669,000 | +10,000 | 5.66% | 5,654,080 |
| 2024-05-08 | 2024-05-06 | 0.310 | 17,659,000 | -10,000 | 5.66% | 5,474,290 |
| 2024-05-07 | 2024-05-03 | 0.310 | 17,669,000 | +10,000 | 5.66% | 5,477,390 |
| 2024-05-03 | 2024-04-30 | 0.340 | 17,659,000 | +30,000 | 5.66% | 6,004,060 |
| 2024-05-02 | 2024-04-29 | 0.360 | 17,629,000 | -10,000 | 5.65% | 6,346,440 |
| 2024-04-30 | 2024-04-26 | 0.350 | 17,639,000 | -20,000 | 5.65% | 6,173,650 |
| 2024-04-29 | 2024-04-25 | 0.355 | 17,659,000 | -20,000 | 5.66% | 6,268,945 |
| 2024-04-15 | 2024-04-11 | 0.405 | 17,679,000 | -10,000 | 5.67% | 7,159,995 |
| 2024-04-05 | 2024-04-02 | 0.325 | 17,689,000 | +40,000 | 5.67% | 5,748,925 |
| 2024-03-28 | 2024-03-26 | 0.375 | 17,649,000 | +10,000 | 5.66% | 6,618,375 |
| 2024-03-21 | 2024-03-19 | 0.420 | 17,639,000 | -10,000 | 5.65% | 7,408,380 |
| 2024-03-20 | 2024-03-18 | 0.410 | 17,649,000 | -10,000 | 5.66% | 7,236,090 |
| 2024-03-18 | 2024-03-14 | 0.405 | 17,659,000 | +10,000 | 5.66% | 7,151,895 |
| 2024-03-15 | 2024-03-13 | 0.420 | 17,649,000 | +30,000 | 5.66% | 7,412,580 |
| 2024-03-14 | 2024-03-12 | 0.465 | 17,619,000 | +20,000 | 5.65% | 8,192,835 |
| 2024-03-08 | 2024-03-06 | 0.495 | 17,599,000 | -10,000 | 5.64% | 8,711,505 |
| 2024-03-01 | 2024-02-28 | 0.520 | 17,609,000 | +1,610,000 | 5.64% | 9,156,680 |
| 2024-02-20 | 2024-02-16 | 0.530 | 15,999,000 | +20,000 | 5.13% | 8,479,470 |
| 2024-02-14 | 2024-02-07 | 0.610 | 15,979,000 | -10,000 | 5.12% | 9,747,190 |
| 2024-02-08 | 2024-02-06 | 0.580 | 15,989,000 | +10,000 | 5.12% | 9,273,620 |
| 2024-02-01 | 2024-01-30 | 0.600 | 15,979,000 | +140,000 | 5.12% | 9,587,400 |
| 2024-01-24 | 2024-01-22 | 0.550 | 15,839,000 | -1,490,000 | 5.08% | 8,711,450 |
| 2024-01-23 | 2024-01-19 | 0.570 | 17,329,000 | -20,000 | 5.55% | 9,877,530 |
| 2024-01-18 | 2024-01-16 | 0.475 | 17,349,000 | -20,000 | 5.56% | 8,240,775 |
| 2024-01-17 | 2024-01-15 | 0.500 | 17,369,000 | +10,000 | 5.57% | 8,684,500 |
| 2024-01-15 | 2024-01-11 | 0.540 | 17,359,000 | +30,000 | 5.56% | 9,373,860 |
| 2024-01-02 | 2023-12-28 | 0.620 | 17,329,000 | -7,000 | 5.55% | 10,743,980 |
| 2023-12-12 | 2023-12-08 | 0.580 | 17,336,000 | -30,000 | 5.56% | 10,054,880 |
| 2023-12-11 | 2023-12-07 | 0.580 | 17,366,000 | -50,000 | 5.57% | 10,072,280 |
| 2023-12-07 | 2023-12-05 | 0.630 | 17,416,000 | -20,000 | 5.58% | 10,972,080 |
| 2023-12-01 | 2023-11-29 | 0.640 | 17,436,000 | +10,000 | 5.59% | 11,159,040 |
| 2023-11-29 | 2023-11-27 | 0.660 | 17,426,000 | -10,000 | 5.59% | 11,501,160 |
| 2023-11-28 | 2023-11-24 | 0.670 | 17,436,000 | -10,000 | 5.59% | 11,682,120 |
| 2023-11-16 | 2023-11-14 | 0.780 | 17,446,000 | +10,000 | 5.59% | 13,607,880 |
| 2023-11-15 | 2023-11-13 | 0.830 | 17,436,000 | -170,000 | 5.59% | 14,471,880 |
| 2023-11-14 | 2023-11-10 | 0.750 | 17,606,000 | -81,000 | 5.64% | 13,204,500 |
| 2023-11-10 | 2023-11-08 | 0.650 | 17,687,000 | +40,000 | 5.67% | 11,496,550 |
| 2023-11-07 | 2023-11-03 | 0.830 | 17,647,000 | -111,000 | 5.66% | 14,647,010 |
| 2023-11-06 | 2023-11-02 | 0.780 | 17,758,000 | -60,000 | 5.69% | 13,851,240 |
| 2023-11-03 | 2023-11-01 | 0.720 | 17,818,000 | -4,000 | 5.71% | 12,828,960 |
| 2023-10-31 | 2023-10-27 | 0.660 | 17,822,000 | +30,000 | 5.71% | 11,762,520 |
| 2023-10-30 | 2023-10-26 | 0.660 | 17,792,000 | -83,000 | 5.70% | 11,742,720 |
| 2023-10-27 | 2023-10-25 | 0.630 | 17,875,000 | +50,000 | 5.73% | 11,261,250 |
| 2023-10-26 | 2023-10-24 | 0.610 | 17,825,000 | +50,000 | 5.71% | 10,873,250 |
| 2023-10-25 | 2023-10-20 | 0.610 | 17,775,000 | +10,000 | 5.70% | 10,842,750 |
| 2023-10-24 | 2023-10-19 | 0.640 | 17,765,000 | +30,000 | 5.69% | 11,369,600 |
| 2023-10-20 | 2023-10-18 | 0.620 | 17,735,000 | +1,000 | 5.68% | 10,995,700 |
| 2023-10-19 | 2023-10-17 | 0.650 | 17,734,000 | +140,000 | 5.68% | 11,527,100 |
| 2023-10-18 | 2023-10-16 | 0.630 | 17,594,000 | +100,000 | 5.64% | 11,084,220 |
| 2023-10-16 | 2023-10-12 | 0.650 | 17,494,000 | +230,000 | 5.61% | 11,371,100 |
| 2023-10-12 | 2023-10-10 | 0.600 | 17,264,000 | +71,000 | 5.53% | 10,358,400 |
| 2023-10-10 | 2023-10-06 | 0.590 | 17,193,000 | +60,000 | 5.51% | 10,143,870 |
| 2023-10-06 | 2023-10-04 | 0.590 | 17,133,000 | +50,000 | 5.49% | 10,108,470 |
| 2023-10-05 | 2023-10-03 | 0.590 | 17,083,000 | +20,000 | 5.48% | 10,078,970 |
| 2023-10-04 | 2023-09-29 | 0.600 | 17,063,000 | +50,000 | 5.47% | 10,237,800 |
| 2023-10-03 | 2023-09-28 | 0.610 | 17,013,000 | +880,000 | 5.45% | 10,377,930 |
| 2023-09-29 | 2023-09-27 | 0.610 | 16,133,000 | +120,000 | 5.17% | 9,841,130 |
| 2023-09-28 | 2023-09-26 | 0.600 | 16,013,000 | +150,000 | 5.13% | 9,607,800 |
| 2023-09-27 | 2023-09-25 | 0.620 | 15,863,000 | +110,000 | 5.08% | 9,835,060 |
| 2023-09-26 | 2023-09-22 | 0.630 | 15,753,000 | +330,000 | 5.05% | 9,924,390 |
| 2023-09-25 | 2023-09-21 | 0.620 | 15,423,000 | +150,000 | 4.94% | 9,562,260 |
| 2023-09-22 | 2023-09-20 | 0.670 | 15,273,000 | +20,000 | 4.90% | 10,232,910 |
| 2023-09-20 | 2023-09-18 | 0.600 | 15,253,000 | +172,000 | 4.89% | 9,151,800 |
| 2023-09-19 | 2023-09-15 | 0.620 | 15,081,000 | -9,000 | 4.83% | 9,350,220 |
| 2023-09-15 | 2023-09-13 | 0.620 | 15,090,000 | -10,000 | 4.84% | 9,355,800 |
| 2023-09-14 | 2023-09-12 | 0.640 | 15,100,000 | +10,000 | 4.84% | 9,664,000 |
| 2023-09-13 | 2023-09-11 | 0.650 | 15,090,000 | -10,000 | 4.84% | 9,808,500 |
| 2023-09-12 | 2023-09-07 | 0.670 | 15,100,000 | +106,000 | 4.84% | 10,117,000 |
| 2023-09-11 | 2023-09-06 | 0.670 | 14,994,000 | -40,000 | 4.81% | 10,045,980 |
| 2023-09-07 | 2023-09-05 | 0.700 | 15,034,000 | -2,000 | 4.82% | 10,523,800 |
| 2023-09-06 | 2023-09-04 | 0.660 | 15,036,000 | +70,000 | 4.82% | 9,923,760 |
| 2023-09-05 | 2023-08-31 | 0.680 | 14,966,000 | +168,000 | 4.80% | 10,176,880 |
| 2023-09-04 | 2023-08-30 | 0.670 | 14,798,000 | +50,000 | 4.74% | 9,914,660 |
| 2023-08-31 | 2023-08-29 | 0.680 | 14,748,000 | +163,000 | 4.73% | 10,028,640 |
| 2023-08-30 | 2023-08-28 | 0.680 | 14,585,000 | +310,000 | 4.67% | 9,917,800 |
| 2023-08-29 | 2023-08-25 | 0.640 | 14,275,000 | +32,000 | 4.58% | 9,136,000 |
| 2023-08-28 | 2023-08-24 | 0.680 | 14,243,000 | +135,000 | 4.57% | 9,685,240 |
| 2023-08-25 | 2023-08-23 | 0.650 | 14,108,000 | +133,000 | 4.52% | 9,170,200 |
| 2023-08-24 | 2023-08-22 | 0.650 | 13,975,000 | +450,000 | 4.48% | 9,083,750 |
| 2023-08-23 | 2023-08-21 | 0.600 | 13,525,000 | +278,000 | 4.33% | 8,115,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 13,247,000 | +7,000 | 4.25% | 7,815,730 |
| 2023-08-18 | 2023-08-16 | 0.580 | 13,240,000 | +294,000 | 4.24% | 7,679,200 |
| 2023-08-17 | 2023-08-15 | 0.570 | 12,946,000 | +49,000 | 4.15% | 7,379,220 |
| 2023-08-16 | 2023-08-14 | 0.590 | 12,897,000 | +535,000 | 4.13% | 7,609,230 |
| 2023-08-15 | 2023-08-11 | 0.510 | 12,362,000 | +95,000 | 3.96% | 6,304,620 |
| 2023-08-14 | 2023-08-10 | 0.500 | 12,267,000 | +113,000 | 3.93% | 6,133,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 12,154,000 | +158,000 | 3.90% | 6,077,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 11,996,000 | -5,000 | 3.84% | 5,998,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 12,001,000 | +195,000 | 3.85% | 6,000,500 |
| 2023-08-08 | 2023-08-04 | 0.480 | 11,806,000 | +93,000 | 3.78% | 5,666,880 |
| 2023-08-04 | 2023-08-02 | 0.500 | 11,713,000 | +128,000 | 3.75% | 5,856,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 11,585,000 | +37,000 | 3.71% | 5,792,500 |
| 2023-08-02 | 2023-07-31 | 0.510 | 11,548,000 | +18,000 | 3.70% | 5,889,480 |
| 2023-08-01 | 2023-07-28 | 0.490 | 11,530,000 | +98,000 | 3.70% | 5,649,700 |
| 2023-07-31 | 2023-07-27 | 0.500 | 11,432,000 | +70,000 | 3.66% | 5,716,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 11,362,000 | +119,000 | 3.64% | 5,681,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 11,243,000 | +129,000 | 3.60% | 5,509,070 |
| 2023-07-26 | 2023-07-24 | 0.470 | 11,114,000 | +62,000 | 3.56% | 5,223,580 |
| 2023-07-25 | 2023-07-21 | 0.490 | 11,052,000 | +128,000 | 3.54% | 5,415,480 |
| 2023-07-24 | 2023-07-20 | 0.450 | 10,924,000 | +156,000 | 3.50% | 4,915,800 |
| 2023-07-21 | 2023-07-19 | 0.430 | 10,768,000 | +31,000 | 3.45% | 4,630,240 |
| 2023-07-20 | 2023-07-18 | 0.470 | 10,737,000 | +104,000 | 3.44% | 5,046,390 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,633,000 | +313,000 | 3.41% | 4,146,870 |
| 2023-07-18 | 2023-07-13 | 0.400 | 10,320,000 | +1,006,000 | 3.31% | 4,128,000 |
| 2023-07-14 | 2023-07-12 | 0.480 | 9,314,000 | +111,000 | 2.99% | 4,470,720 |
| 2023-07-13 | 2023-07-11 | 0.440 | 9,203,000 | +361,000 | 2.95% | 4,049,320 |
| 2023-07-12 | 2023-07-10 | 0.470 | 8,842,000 | +414,000 | 2.83% | 4,155,740 |
| 2023-07-11 | 2023-07-07 | 0.390 | 8,428,000 | +212,000 | 2.70% | 3,286,920 |
| 2023-07-10 | 2023-07-06 | 0.370 | 8,216,000 | +382,000 | 2.63% | 3,039,920 |
| 2023-07-07 | 2023-07-05 | 0.290 | 7,834,000 | +53,000 | 2.51% | 2,271,860 |
| 2023-07-06 | 2023-07-04 | 0.290 | 7,781,000 | +67,000 | 2.49% | 2,256,490 |
| 2023-07-05 | 2023-07-03 | 0.270 | 7,714,000 | +42,000 | 2.47% | 2,082,780 |
| 2023-06-30 | 2023-06-28 | 0.280 | 7,672,000 | +21,000 | 2.46% | 2,148,160 |
| 2023-06-29 | 2023-06-27 | 0.280 | 7,651,000 | -3,000 | 2.45% | 2,142,280 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,654,000 | +103,000 | 2.45% | 2,143,120 |
| 2023-06-23 | 2023-06-20 | 0.270 | 7,551,000 | +182,000 | 2.42% | 2,038,770 |
| 2023-06-19 | 2023-06-15 | 0.280 | 7,369,000 | +2,000 | 2.36% | 2,063,320 |
| 2023-06-16 | 2023-06-14 | 0.280 | 7,367,000 | +38,000 | 2.36% | 2,062,760 |
| 2023-06-14 | 2023-06-12 | 0.300 | 7,329,000 | +1,000 | 2.35% | 2,198,700 |
| 2023-06-12 | 2023-06-08 | 0.280 | 7,328,000 | -20,000 | 2.35% | 2,051,840 |
| 2023-06-08 | 2023-06-06 | 0.280 | 7,348,000 | -1,000 | 2.36% | 2,057,440 |
| 2023-06-06 | 2023-06-02 | 0.260 | 7,349,000 | +2,000 | 2.36% | 1,910,740 |
| 2023-06-05 | 2023-06-01 | 0.250 | 7,347,000 | +35,000 | 2.35% | 1,836,750 |
| 2023-06-01 | 2023-05-30 | 0.270 | 7,312,000 | +4,000 | 2.34% | 1,974,240 |
| 2023-05-31 | 2023-05-29 | 0.270 | 7,308,000 | +63,000 | 2.34% | 1,973,160 |
| 2023-05-29 | 2023-05-24 | 0.280 | 7,245,000 | +42,000 | 2.32% | 2,028,600 |
| 2023-05-25 | 2023-05-23 | 0.280 | 7,203,000 | +6,000 | 2.31% | 2,016,840 |
| 2023-05-22 | 2023-05-18 | 0.290 | 7,197,000 | +6,000 | 2.31% | 2,087,130 |
| 2023-05-19 | 2023-05-17 | 0.270 | 7,191,000 | -11,000 | 2.30% | 1,941,570 |
| 2023-05-17 | 2023-05-15 | 0.300 | 7,202,000 | +7,000 | 2.31% | 2,160,600 |
| 2023-05-15 | 2023-05-11 | 0.300 | 7,195,000 | +1,000 | 2.31% | 2,158,500 |
| 2023-05-11 | 2023-05-09 | 0.300 | 7,194,000 | +1,000 | 2.31% | 2,158,200 |
| 2023-05-10 | 2023-05-08 | 0.300 | 7,193,000 | +21,000 | 2.31% | 2,157,900 |
| 2023-05-08 | 2023-05-04 | 0.310 | 7,172,000 | -10,000 | 2.30% | 2,223,320 |
| 2023-05-04 | 2023-05-02 | 0.310 | 7,182,000 | +4,000 | 2.30% | 2,226,420 |
| 2023-05-03 | 2023-04-28 | 0.320 | 7,178,000 | +8,000 | 2.30% | 2,296,960 |
| 2023-05-02 | 2023-04-27 | 0.330 | 7,170,000 | +3,000 | 2.30% | 2,366,100 |
| 2023-04-28 | 2023-04-26 | 0.330 | 7,167,000 | +2,000 | 2.30% | 2,365,110 |
| 2023-04-25 | 2023-04-21 | 0.330 | 7,165,000 | +1,000 | 2.30% | 2,364,450 |
| 2023-04-24 | 2023-04-20 | 0.320 | 7,164,000 | +3,000 | 2.30% | 2,292,480 |
| 2023-04-21 | 2023-04-19 | 0.300 | 7,161,000 | +1,000 | 2.30% | 2,148,300 |
| 2023-04-19 | 2023-04-17 | 0.310 | 7,160,000 | -5,000 | 2.29% | 2,219,600 |
| 2023-04-18 | 2023-04-14 | 0.310 | 7,165,000 | -2,000 | 2.30% | 2,221,150 |
| 2023-04-14 | 2023-04-12 | 0.290 | 7,167,000 | +3,000 | 2.30% | 2,078,430 |
| 2023-04-13 | 2023-04-11 | 0.310 | 7,164,000 | +8,000 | 2.30% | 2,220,840 |
| 2023-04-12 | 2023-04-06 | 0.310 | 7,156,000 | +9,000 | 2.29% | 2,218,360 |
| 2023-04-06 | 2023-04-03 | 0.340 | 7,147,000 | +1,000 | 2.29% | 2,429,980 |
| 2023-03-30 | 2023-03-28 | 0.340 | 7,146,000 | +140,000 | 2.29% | 2,429,640 |
| 2023-03-29 | 2023-03-27 | 0.340 | 7,006,000 | -23,000 | 2.25% | 2,382,040 |
| 2023-03-28 | 2023-03-24 | 0.320 | 7,029,000 | +3,000 | 2.25% | 2,249,280 |
| 2023-03-16 | 2023-03-14 | 0.310 | 7,026,000 | +37,000 | 2.25% | 2,178,060 |
| 2023-03-15 | 2023-03-13 | 0.330 | 6,989,000 | -36,000 | 2.24% | 2,306,370 |
| 2023-03-13 | 2023-03-09 | 0.330 | 7,025,000 | -15,000 | 2.25% | 2,318,250 |
| 2023-03-10 | 2023-03-08 | 0.340 | 7,040,000 | +5,000 | 2.26% | 2,393,600 |
| 2023-03-09 | 2023-03-07 | 0.340 | 7,035,000 | -9,000 | 2.25% | 2,391,900 |
| 2023-03-08 | 2023-03-06 | 0.320 | 7,044,000 | -11,000 | 2.26% | 2,254,080 |
| 2023-03-07 | 2023-03-03 | 0.330 | 7,055,000 | -50,000 | 2.26% | 2,328,150 |
| 2023-03-02 | 2023-02-28 | 0.320 | 7,105,000 | -25,000 | 2.28% | 2,273,600 |
| 2023-03-01 | 2023-02-27 | 0.310 | 7,130,000 | -13,000 | 2.29% | 2,210,300 |
| 2023-02-28 | 2023-02-24 | 0.330 | 7,143,000 | -4,000 | 2.29% | 2,357,190 |
| 2023-02-21 | 2023-02-17 | 0.330 | 7,147,000 | +13,000 | 2.29% | 2,358,510 |
| 2023-02-16 | 2023-02-14 | 0.340 | 7,134,000 | -2,000 | 2.29% | 2,425,560 |
| 2023-02-14 | 2023-02-10 | 0.340 | 7,136,000 | -1,000 | 2.29% | 2,426,240 |
| 2023-02-13 | 2023-02-09 | 0.360 | 7,137,000 | +34,000 | 2.29% | 2,569,320 |
| 2023-02-09 | 2023-02-07 | 0.400 | 7,103,000 | +18,000 | 2.28% | 2,841,200 |
| 2023-02-08 | 2023-02-06 | 0.370 | 7,085,000 | +24,000 | 2.27% | 2,621,450 |
| 2023-02-07 | 2023-02-03 | 0.400 | 7,061,000 | +9,000 | 2.26% | 2,824,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 7,052,000 | -304,000 | 2.26% | 2,820,800 |
| 2023-02-03 | 2023-02-01 | 0.360 | 7,356,000 | +1,000 | 2.36% | 2,648,160 |
| 2023-01-27 | 2023-01-20 | 0.350 | 7,355,000 | +3,000 | 2.36% | 2,574,250 |
| 2023-01-26 | 2023-01-19 | 0.330 | 7,352,000 | -6,000 | 2.36% | 2,426,160 |
| 2023-01-20 | 2023-01-18 | 0.330 | 7,358,000 | +10,000 | 2.36% | 2,428,140 |
| 2023-01-18 | 2023-01-16 | 0.330 | 7,348,000 | +3,000 | 2.36% | 2,424,840 |
| 2023-01-17 | 2023-01-13 | 0.320 | 7,345,000 | +102,000 | 2.35% | 2,350,400 |
| 2023-01-16 | 2023-01-12 | 0.340 | 7,243,000 | -17,000 | 2.32% | 2,462,620 |
| 2023-01-11 | 2023-01-09 | 0.330 | 7,260,000 | +6,000 | 2.33% | 2,395,800 |
| 2023-01-10 | 2023-01-06 | 0.350 | 7,254,000 | -1,000 | 2.33% | 2,538,900 |
| 2023-01-05 | 2023-01-03 | 0.350 | 7,255,000 | +67,000 | 2.33% | 2,539,250 |
| 2022-12-29 | 2022-12-23 | 0.360 | 7,188,000 | +50,000 | 2.30% | 2,587,680 |
| 2022-12-28 | 2022-12-22 | 0.350 | 7,138,000 | +7,000 | 2.29% | 2,498,300 |
| 2022-12-22 | 2022-12-20 | 0.350 | 7,131,000 | +16,000 | 2.29% | 2,495,850 |
| 2022-12-21 | 2022-12-19 | 0.340 | 7,115,000 | +69,000 | 2.28% | 2,419,100 |
| 2022-12-20 | 2022-12-16 | 0.370 | 7,046,000 | +22,000 | 2.26% | 2,607,020 |
| 2022-12-19 | 2022-12-15 | 0.350 | 7,024,000 | -2,000 | 2.25% | 2,458,400 |
| 2022-12-16 | 2022-12-14 | 0.370 | 7,026,000 | +4,000 | 2.25% | 2,599,620 |
| 2022-12-13 | 2022-12-09 | 0.370 | 7,022,000 | +16,000 | 2.25% | 2,598,140 |
| 2022-12-08 | 2022-12-06 | 0.380 | 7,006,000 | -4,000 | 2.25% | 2,662,280 |
| 2022-12-05 | 2022-12-01 | 0.360 | 7,010,000 | +1,000 | 2.25% | 2,523,600 |
| 2022-12-02 | 2022-11-30 | 0.370 | 7,009,000 | -3,000 | 2.25% | 2,593,330 |
| 2022-12-01 | 2022-11-29 | 0.390 | 7,012,000 | -11,000 | 2.25% | 2,734,680 |
| 2022-11-30 | 2022-11-28 | 0.380 | 7,023,000 | +8,000 | 2.25% | 2,668,740 |
| 2022-11-28 | 2022-11-24 | 0.380 | 7,015,000 | +10,000 | 2.25% | 2,665,700 |
| 2022-11-24 | 2022-11-22 | 0.380 | 7,005,000 | +27,000 | 2.25% | 2,661,900 |
| 2022-11-23 | 2022-11-21 | 0.400 | 6,978,000 | -3,000 | 2.24% | 2,791,200 |
| 2022-11-22 | 2022-11-18 | 0.380 | 6,981,000 | +5,000 | 2.24% | 2,652,780 |
| 2022-11-21 | 2022-11-17 | 0.410 | 6,976,000 | -59,000 | 2.24% | 2,860,160 |
| 2022-11-18 | 2022-11-16 | 0.390 | 7,035,000 | -19,000 | 2.25% | 2,743,650 |
| 2022-11-17 | 2022-11-15 | 0.350 | 7,054,000 | +11,000 | 2.26% | 2,468,900 |
| 2022-11-15 | 2022-11-11 | 0.360 | 7,043,000 | -23,000 | 2.26% | 2,535,480 |
| 2022-11-14 | 2022-11-10 | 0.380 | 7,066,000 | +1,000 | 2.26% | 2,685,080 |
| 2022-11-11 | 2022-11-09 | 0.340 | 7,065,000 | -82,000 | 2.26% | 2,402,100 |
| 2022-11-09 | 2022-11-07 | 0.350 | 7,147,000 | +3,000 | 2.29% | 2,501,450 |
| 2022-11-03 | 2022-11-01 | 0.340 | 7,144,000 | +6,000 | 2.29% | 2,428,960 |
| 2022-11-02 | 2022-10-31 | 0.340 | 7,138,000 | -2,000 | 2.29% | 2,426,920 |
| 2022-11-01 | 2022-10-28 | 0.340 | 7,140,000 | -71,000 | 2.29% | 2,427,600 |
| 2022-10-28 | 2022-10-26 | 0.330 | 7,211,000 | -4,000 | 2.31% | 2,379,630 |
| 2022-10-27 | 2022-10-25 | 0.340 | 7,215,000 | +1,000 | 2.31% | 2,453,100 |
| 2022-10-26 | 2022-10-24 | 0.320 | 7,214,000 | -16,000 | 2.31% | 2,308,480 |
| 2022-10-25 | 2022-10-21 | 0.350 | 7,230,000 | +3,000 | 2.32% | 2,530,500 |
| 2022-10-21 | 2022-10-19 | 0.370 | 7,227,000 | +24,000 | 2.32% | 2,673,990 |
| 2022-10-20 | 2022-10-18 | 0.370 | 7,203,000 | +2,000 | 2.31% | 2,665,110 |
| 2022-10-19 | 2022-10-17 | 0.380 | 7,201,000 | +10,000 | 2.31% | 2,736,380 |
| 2022-10-17 | 2022-10-13 | 0.390 | 7,191,000 | -10,000 | 2.30% | 2,804,490 |
| 2022-10-14 | 2022-10-12 | 0.400 | 7,201,000 | +12,000 | 2.31% | 2,880,400 |
| 2022-10-13 | 2022-10-11 | 0.430 | 7,189,000 | -14,000 | 2.30% | 3,091,270 |
| 2022-10-10 | 2022-10-06 | 0.450 | 7,203,000 | +3,000 | 2.31% | 3,241,350 |
| 2022-10-05 | 2022-09-30 | 0.420 | 7,200,000 | -16,000 | 2.31% | 3,024,000 |
| 2022-10-03 | 2022-09-29 | 0.430 | 7,216,000 | +8,000 | 2.31% | 3,102,880 |
| 2022-09-30 | 2022-09-28 | 0.430 | 7,208,000 | -2,000 | 2.31% | 3,099,440 |
| 2022-09-29 | 2022-09-27 | 0.450 | 7,210,000 | -1,000 | 2.31% | 3,244,500 |
| 2022-09-28 | 2022-09-26 | 0.410 | 7,211,000 | -4,000 | 2.31% | 2,956,510 |
| 2022-09-27 | 2022-09-23 | 0.440 | 7,215,000 | +84,000 | 2.31% | 3,174,600 |
| 2022-09-26 | 2022-09-22 | 0.440 | 7,131,000 | -15,000 | 2.29% | 3,137,640 |
| 2022-09-23 | 2022-09-21 | 0.420 | 7,146,000 | +35,000 | 2.29% | 3,001,320 |
| 2022-09-22 | 2022-09-20 | 0.470 | 7,111,000 | +1,000 | 2.28% | 3,342,170 |
| 2022-09-21 | 2022-09-19 | 0.430 | 7,110,000 | -2,000 | 2.28% | 3,057,300 |
| 2022-09-20 | 2022-09-16 | 0.460 | 7,112,000 | -654,000 | 2.28% | 3,271,520 |
| 2022-09-19 | 2022-09-15 | 0.480 | 7,766,000 | -854,000 | 2.49% | 3,727,680 |
| 2022-09-16 | 2022-09-14 | 0.480 | 8,620,000 | -509,000 | 2.76% | 4,137,600 |
| 2022-09-15 | 2022-09-13 | 0.490 | 9,129,000 | -482,000 | 2.93% | 4,473,210 |
| 2022-09-14 | 2022-09-09 | 0.480 | 9,611,000 | -981,000 | 3.08% | 4,613,280 |
| 2022-09-13 | 2022-09-08 | 0.480 | 10,592,000 | -466,000 | 3.39% | 5,084,160 |
| 2022-09-09 | 2022-09-07 | 0.490 | 11,058,000 | +15,000 | 3.54% | 5,418,420 |
| 2022-09-08 | 2022-09-06 | 0.490 | 11,043,000 | -8,000 | 3.54% | 5,411,070 |
| 2022-09-07 | 2022-09-05 | 0.490 | 11,051,000 | +12,000 | 3.54% | 5,414,990 |
| 2022-09-06 | 2022-09-02 | 0.500 | 11,039,000 | +4,000 | 3.54% | 5,519,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 11,035,000 | +4,000 | 3.54% | 5,517,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 11,031,000 | +6,000 | 3.54% | 5,515,500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 11,025,000 | +1,000 | 3.53% | 5,733,000 |
| 2022-08-30 | 2022-08-26 | 0.520 | 11,024,000 | -3,000 | 3.53% | 5,732,480 |
| 2022-08-29 | 2022-08-25 | 0.530 | 11,027,000 | -9,000 | 3.53% | 5,844,310 |
| 2022-08-26 | 2022-08-24 | 0.510 | 11,036,000 | +1,000 | 3.54% | 5,628,360 |
| 2022-08-25 | 2022-08-23 | 0.530 | 11,035,000 | +4,000 | 3.54% | 5,848,550 |
| 2022-08-23 | 2022-08-19 | 0.530 | 11,031,000 | +3,000 | 3.54% | 5,846,430 |
| 2022-08-22 | 2022-08-18 | 0.530 | 11,028,000 | +5,000 | 3.53% | 5,844,840 |
| 2022-08-18 | 2022-08-16 | 0.520 | 11,023,000 | +7,000 | 3.53% | 5,731,960 |
| 2022-08-17 | 2022-08-15 | 0.560 | 11,016,000 | +323,000 | 3.53% | 6,168,960 |
| 2022-08-16 | 2022-08-12 | 0.560 | 10,693,000 | +89,000 | 3.43% | 5,988,080 |
| 2022-08-15 | 2022-08-11 | 0.540 | 10,604,000 | +73,000 | 3.40% | 5,726,160 |
| 2022-08-12 | 2022-08-10 | 0.570 | 10,531,000 | +16,000 | 3.38% | 6,002,670 |
| 2022-08-11 | 2022-08-09 | 0.560 | 10,515,000 | +25,000 | 3.37% | 5,888,400 |
| 2022-08-08 | 2022-08-04 | 0.590 | 10,490,000 | +18,000 | 3.36% | 6,189,100 |
| 2022-08-05 | 2022-08-03 | 0.590 | 10,472,000 | -48,000 | 3.36% | 6,178,480 |
| 2022-08-04 | 2022-08-02 | 0.550 | 10,520,000 | -67,000 | 3.37% | 5,786,000 |
| 2022-08-03 | 2022-08-01 | 0.570 | 10,587,000 | +2,000 | 3.39% | 6,034,590 |
| 2022-08-02 | 2022-07-29 | 0.590 | 10,585,000 | +39,000 | 3.39% | 6,245,150 |
| 2022-08-01 | 2022-07-28 | 0.580 | 10,546,000 | +33,000 | 3.38% | 6,116,680 |
| 2022-07-29 | 2022-07-27 | 0.600 | 10,513,000 | +68,000 | 3.37% | 6,307,800 |
| 2022-07-28 | 2022-07-26 | 0.600 | 10,445,000 | +25,000 | 3.35% | 6,267,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 10,420,000 | +31,000 | 3.34% | 6,252,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 10,389,000 | -17,000 | 3.33% | 6,337,290 |
| 2022-07-25 | 2022-07-21 | 0.620 | 10,406,000 | -278,000 | 3.34% | 6,451,720 |
| 2022-07-22 | 2022-07-20 | 0.630 | 10,684,000 | -21,000 | 3.42% | 6,730,920 |
| 2022-07-21 | 2022-07-19 | 0.620 | 10,705,000 | -18,000 | 3.43% | 6,637,100 |
| 2022-07-20 | 2022-07-18 | 0.590 | 10,723,000 | -8,000 | 3.44% | 6,326,570 |
| 2022-07-19 | 2022-07-15 | 0.610 | 10,731,000 | +16,000 | 3.44% | 6,545,910 |
| 2022-07-18 | 2022-07-14 | 0.620 | 10,715,000 | -995,000 | 3.43% | 6,643,300 |
| 2022-07-15 | 2022-07-13 | 0.640 | 11,710,000 | -119,000 | 3.75% | 7,494,400 |
| 2022-07-14 | 2022-07-12 | 0.670 | 11,829,000 | +561,000 | 3.79% | 7,925,430 |
| 2022-07-13 | 2022-07-11 | 0.610 | 11,268,000 | +59,000 | 3.61% | 6,873,480 |
| 2022-07-12 | 2022-07-08 | 0.570 | 11,209,000 | +76,000 | 3.59% | 6,389,130 |
| 2022-07-11 | 2022-07-07 | 0.500 | 11,133,000 | -166,000 | 3.57% | 5,566,500 |
| 2022-07-08 | 2022-07-06 | 0.460 | 11,299,000 | -49,000 | 3.62% | 5,197,540 |
| 2022-07-07 | 2022-07-05 | 0.480 | 11,348,000 | -39,000 | 3.64% | 5,447,040 |
| 2022-07-06 | 2022-07-04 | 0.480 | 11,387,000 | -48,000 | 3.65% | 5,465,760 |
| 2022-07-05 | 2022-06-30 | 0.480 | 11,435,000 | -91,000 | 3.67% | 5,488,800 |
| 2022-07-04 | 2022-06-29 | 0.510 | 11,526,000 | +1,573,000 | 3.69% | 5,878,260 |
| 2022-06-30 | 2022-06-28 | 0.500 | 9,953,000 | -316,000 | 3.19% | 4,976,500 |
| 2022-06-29 | 2022-06-27 | 0.500 | 10,269,000 | +60,000 | 3.29% | 5,134,500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 10,209,000 | +54,000 | 3.27% | 5,410,770 |
| 2022-06-27 | 2022-06-23 | 0.540 | 10,155,000 | +3,346,000 | 3.25% | 5,483,700 |
| 2022-06-24 | 2022-06-22 | 0.550 | 6,809,000 | -19,000 | 2.18% | 3,744,950 |
| 2022-06-23 | 2022-06-21 | 0.570 | 6,828,000 | +6,000 | 2.19% | 3,891,960 |
| 2022-06-22 | 2022-06-20 | 0.540 | 6,822,000 | +108,000 | 2.19% | 3,683,880 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,714,000 | +232,000 | 2.15% | 3,961,260 |
| 2022-06-20 | 2022-06-16 | 0.550 | 6,482,000 | -1,000 | 2.08% | 3,565,100 |
| 2022-06-17 | 2022-06-15 | 0.570 | 6,483,000 | +19,000 | 2.08% | 3,695,310 |
| 2022-06-16 | 2022-06-14 | 0.580 | 6,464,000 | +10,000 | 2.07% | 3,749,120 |
| 2022-06-15 | 2022-06-13 | 0.580 | 6,454,000 | +29,000 | 2.48% | 3,743,320 |
| 2022-06-14 | 2022-06-10 | 0.490 | 6,425,000 | +48,000 | 2.47% | 3,148,250 |
| 2022-06-13 | 2022-06-09 | 0.500 | 6,377,000 | -18,000 | 2.45% | 3,188,500 |
| 2022-06-10 | 2022-06-08 | 0.490 | 6,395,000 | +20,000 | 2.46% | 3,133,550 |
| 2022-06-09 | 2022-06-07 | 0.520 | 6,375,000 | -27,000 | 2.45% | 3,315,000 |
| 2022-06-08 | 2022-06-06 | 0.530 | 6,402,000 | -269,000 | 2.46% | 3,393,060 |
| 2022-06-07 | 2022-06-02 | 0.540 | 6,671,000 | -66,000 | 2.57% | 3,602,340 |
| 2022-06-06 | 2022-06-01 | 0.560 | 6,737,000 | -326,000 | 2.59% | 3,772,720 |
| 2022-06-02 | 2022-05-31 | 0.540 | 7,063,000 | +198,000 | 2.72% | 3,814,020 |
| 2022-06-01 | 2022-05-30 | 0.620 | 6,865,000 | +654,000 | 2.64% | 4,256,300 |
| 2022-05-31 | 2022-05-27 | 0.370 | 6,211,000 | -23,000 | 2.39% | 2,298,070 |
| 2022-05-30 | 2022-05-26 | 0.350 | 6,234,000 | +1,000 | 2.40% | 2,181,900 |
| 2022-05-27 | 2022-05-25 | 0.360 | 6,233,000 | +2,000 | 2.40% | 2,243,880 |
| 2022-05-26 | 2022-05-24 | 0.370 | 6,231,000 | -116,000 | 2.40% | 2,305,470 |
| 2022-05-25 | 2022-05-23 | 0.370 | 6,347,000 | -2,000 | 2.44% | 2,348,390 |
| 2022-05-24 | 2022-05-20 | 0.380 | 6,349,000 | -17,000 | 2.44% | 2,412,620 |
| 2022-05-23 | 2022-05-19 | 0.370 | 6,366,000 | +2,000 | 2.45% | 2,355,420 |
| 2022-05-20 | 2022-05-18 | 0.380 | 6,364,000 | -12,000 | 2.45% | 2,418,320 |
| 2022-05-19 | 2022-05-17 | 0.370 | 6,376,000 | -16,000 | 2.45% | 2,359,120 |
| 2022-05-18 | 2022-05-16 | 0.350 | 6,392,000 | -23,000 | 2.46% | 2,237,200 |
| 2022-05-17 | 2022-05-13 | 0.350 | 6,415,000 | -63,000 | 2.47% | 2,245,250 |
| 2022-05-16 | 2022-05-12 | 0.330 | 6,478,000 | +12,000 | 2.49% | 2,137,740 |
| 2022-05-13 | 2022-05-11 | 0.340 | 6,466,000 | +6,000 | 2.49% | 2,198,440 |
| 2022-05-12 | 2022-05-10 | 0.380 | 6,460,000 | -245,000 | 2.48% | 2,454,800 |
| 2022-05-11 | 2022-05-06 | 0.430 | 6,705,000 | -85,000 | 2.58% | 2,883,150 |
| 2022-05-10 | 2022-05-05 | 0.530 | 6,790,000 | +246,000 | 2.61% | 3,598,700 |
| 2022-05-06 | 2022-05-04 | 0.290 | 6,544,000 | +1,000 | 2.52% | 1,897,760 |
| 2022-05-04 | 2022-04-29 | 0.290 | 6,543,000 | -2,000 | 2.52% | 1,897,470 |
| 2022-04-29 | 2022-04-27 | 0.310 | 6,545,000 | +12,000 | 2.52% | 2,028,950 |
| 2022-04-28 | 2022-04-26 | 0.290 | 6,533,000 | -67,000 | 2.51% | 1,894,570 |
| 2022-04-27 | 2022-04-25 | 0.310 | 6,600,000 | -14,000 | 2.54% | 2,046,000 |
| 2022-04-26 | 2022-04-22 | 0.320 | 6,614,000 | -20,000 | 2.54% | 2,116,480 |
| 2022-04-25 | 2022-04-21 | 0.320 | 6,634,000 | -92,000 | 2.55% | 2,122,880 |
| 2022-04-19 | 2022-04-13 | 0.260 | 6,726,000 | -30,000 | 2.59% | 1,748,760 |
| 2022-04-14 | 2022-04-12 | 0.260 | 6,756,000 | +47,000 | 2.60% | 1,756,560 |
| 2022-04-13 | 2022-04-11 | 0.270 | 6,709,000 | +78,000 | 2.58% | 1,811,430 |
| 2022-04-11 | 2022-04-07 | 0.270 | 6,631,000 | +7,000 | 2.55% | 1,790,370 |
| 2022-04-08 | 2022-04-06 | 0.270 | 6,624,000 | +3,000 | 2.55% | 1,788,480 |
| 2022-04-07 | 2022-04-04 | 0.280 | 6,621,000 | -100,000 | 2.55% | 1,853,880 |
| 2022-04-04 | 2022-03-31 | 0.270 | 6,721,000 | +106,000 | 2.58% | 1,814,670 |
| 2022-04-01 | 2022-03-30 | 0.280 | 6,615,000 | -7,000 | 2.54% | 1,852,200 |
| 2022-03-30 | 2022-03-28 | 0.280 | 6,622,000 | -27,000 | 2.55% | 1,854,160 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,649,000 | -19,000 | 2.56% | 1,928,210 |
| 2022-03-28 | 2022-03-24 | 0.300 | 6,668,000 | +55,000 | 2.56% | 2,000,400 |
| 2022-03-25 | 2022-03-23 | 0.300 | 6,613,000 | -1,000 | 2.54% | 1,983,900 |
| 2022-03-24 | 2022-03-22 | 0.300 | 6,614,000 | -30,000 | 2.54% | 1,984,200 |
| 2022-03-23 | 2022-03-21 | 0.290 | 6,644,000 | -6,000 | 2.56% | 1,926,760 |
| 2022-03-22 | 2022-03-18 | 0.280 | 6,650,000 | -8,000 | 2.56% | 1,862,000 |
| 2022-03-21 | 2022-03-17 | 0.280 | 6,658,000 | -46,000 | 2.56% | 1,864,240 |
| 2022-03-18 | 2022-03-16 | 0.260 | 6,704,000 | +3,000 | 2.58% | 1,743,040 |
| 2022-03-17 | 2022-03-15 | 0.260 | 6,701,000 | -2,000 | 2.58% | 1,742,260 |
| 2022-03-16 | 2022-03-14 | 0.260 | 6,703,000 | +53,000 | 2.58% | 1,742,780 |
| 2022-03-15 | 2022-03-11 | 0.270 | 6,650,000 | +66,000 | 2.56% | 1,795,500 |
| 2022-03-14 | 2022-03-10 | 0.260 | 6,584,000 | +21,000 | 2.53% | 1,711,840 |
| 2022-03-11 | 2022-03-09 | 0.260 | 6,563,000 | -6,000 | 2.52% | 1,706,380 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,569,000 | -39,000 | 2.53% | 1,707,940 |
| 2022-03-09 | 2022-03-07 | 0.280 | 6,608,000 | -30,000 | 2.54% | 1,850,240 |
| 2022-03-08 | 2022-03-04 | 0.310 | 6,638,000 | -14,000 | 2.55% | 2,057,780 |
| 2022-03-04 | 2022-03-02 | 0.320 | 6,652,000 | +92,000 | 2.56% | 2,128,640 |
| 2022-03-03 | 2022-03-01 | 0.320 | 6,560,000 | +4,000 | 2.52% | 2,099,200 |
| 2022-02-28 | 2022-02-24 | 0.330 | 6,556,000 | +7,000 | 2.52% | 2,163,480 |
| 2022-02-25 | 2022-02-23 | 0.340 | 6,549,000 | -11,000 | 2.52% | 2,226,660 |
| 2022-02-24 | 2022-02-22 | 0.340 | 6,560,000 | +4,000 | 2.52% | 2,230,400 |
| 2022-02-23 | 2022-02-21 | 0.360 | 6,556,000 | +28,000 | 2.52% | 2,360,160 |
| 2022-02-18 | 2022-02-16 | 0.370 | 6,528,000 | +1,000 | 2.51% | 2,415,360 |
| 2022-02-17 | 2022-02-15 | 0.370 | 6,527,000 | -39,000 | 2.51% | 2,414,990 |
| 2022-02-14 | 2022-02-10 | 0.380 | 6,566,000 | -15,000 | 2.53% | 2,495,080 |
| 2022-02-11 | 2022-02-09 | 0.370 | 6,581,000 | +20,000 | 2.53% | 2,434,970 |
| 2022-02-10 | 2022-02-08 | 0.340 | 6,561,000 | +59,000 | 2.52% | 2,230,740 |
| 2022-02-09 | 2022-02-07 | 0.350 | 6,502,000 | +8,000 | 2.50% | 2,275,700 |
| 2022-02-08 | 2022-02-04 | 0.340 | 6,494,000 | +47,000 | 2.50% | 2,207,960 |
| 2022-02-07 | 2022-01-31 | 0.350 | 6,447,000 | +9,000 | 2.48% | 2,256,450 |
| 2022-02-04 | 2022-01-27 | 0.380 | 6,438,000 | -29,000 | 2.48% | 2,446,440 |
| 2022-01-27 | 2022-01-25 | 0.400 | 6,467,000 | +2,000 | 2.49% | 2,586,800 |
| 2022-01-26 | 2022-01-24 | 0.400 | 6,465,000 | -86,000 | 2.49% | 2,586,000 |
| 2022-01-25 | 2022-01-21 | 0.410 | 6,551,000 | -10,000 | 2.52% | 2,685,910 |
| 2022-01-24 | 2022-01-20 | 0.410 | 6,561,000 | -6,000 | 2.52% | 2,690,010 |
| 2022-01-21 | 2022-01-19 | 0.400 | 6,567,000 | -38,000 | 2.53% | 2,626,800 |
| 2022-01-19 | 2022-01-17 | 0.410 | 6,605,000 | -20,000 | 2.54% | 2,708,050 |
| 2022-01-18 | 2022-01-14 | 0.410 | 6,625,000 | -19,000 | 2.55% | 2,716,250 |
| 2022-01-17 | 2022-01-13 | 0.410 | 6,644,000 | +26,000 | 2.56% | 2,724,040 |
| 2022-01-13 | 2022-01-11 | 0.410 | 6,618,000 | -1,000 | 2.55% | 2,713,380 |
| 2022-01-12 | 2022-01-10 | 0.400 | 6,619,000 | -5,000 | 2.55% | 2,647,600 |
| 2022-01-11 | 2022-01-07 | 0.380 | 6,624,000 | +10,000 | 2.55% | 2,517,120 |
| 2022-01-10 | 2022-01-06 | 0.380 | 6,614,000 | +4,000 | 2.54% | 2,513,320 |
| 2022-01-07 | 2022-01-05 | 0.400 | 6,610,000 | +39,000 | 2.54% | 2,644,000 |
| 2022-01-06 | 2022-01-04 | 0.450 | 6,571,000 | -119,000 | 2.53% | 2,956,950 |
| 2022-01-05 | 2022-01-03 | 0.410 | 6,690,000 | -74,000 | 2.57% | 2,742,900 |
| 2022-01-04 | 2021-12-31 | 0.420 | 6,764,000 | +11,000 | 2.60% | 2,840,880 |
| 2022-01-03 | 2021-12-29 | 0.420 | 6,753,000 | +35,000 | 2.60% | 2,836,260 |
| 2021-12-29 | 2021-12-24 | 0.420 | 6,718,000 | +1,000 | 2.58% | 2,821,560 |
| 2021-12-28 | 2021-12-22 | 0.430 | 6,717,000 | -3,000 | 2.58% | 2,888,310 |
| 2021-12-23 | 2021-12-21 | 0.430 | 6,720,000 | +23,000 | 2.58% | 2,889,600 |
| 2021-12-22 | 2021-12-20 | 0.430 | 6,697,000 | +7,000 | 2.58% | 2,879,710 |
| 2021-12-21 | 2021-12-17 | 0.430 | 6,690,000 | -103,000 | 2.57% | 2,876,700 |
| 2021-12-20 | 2021-12-16 | 0.440 | 6,793,000 | -18,000 | 2.61% | 2,988,920 |
| 2021-12-17 | 2021-12-15 | 0.450 | 6,811,000 | +1,000 | 2.62% | 3,064,950 |
| 2021-12-16 | 2021-12-14 | 0.460 | 6,810,000 | +19,000 | 2.62% | 3,132,600 |
| 2021-12-14 | 2021-12-10 | 0.480 | 6,791,000 | +15,000 | 2.61% | 3,259,680 |
| 2021-12-13 | 2021-12-09 | 0.490 | 6,776,000 | -273,000 | 2.61% | 3,320,240 |
| 2021-12-10 | 2021-12-08 | 0.500 | 7,049,000 | +24,000 | 2.71% | 3,524,500 |
| 2021-12-09 | 2021-12-07 | 0.490 | 7,025,000 | +14,000 | 2.70% | 3,442,250 |
| 2021-12-08 | 2021-12-06 | 0.490 | 7,011,000 | +19,000 | 2.70% | 3,435,390 |
| 2021-12-07 | 2021-12-03 | 0.500 | 6,992,000 | -13,000 | 2.69% | 3,496,000 |
| 2021-12-06 | 2021-12-02 | 0.510 | 7,005,000 | -26,000 | 2.69% | 3,572,550 |
| 2021-12-03 | 2021-12-01 | 0.530 | 7,031,000 | +36,000 | 2.70% | 3,726,430 |
| 2021-12-02 | 2021-11-30 | 0.540 | 6,995,000 | -48,000 | 2.69% | 3,777,300 |
| 2021-12-01 | 2021-11-29 | 0.540 | 7,043,000 | +24,000 | 2.71% | 3,803,220 |
| 2021-11-30 | 2021-11-26 | 0.580 | 7,019,000 | +50,000 | 2.70% | 4,071,020 |
| 2021-11-29 | 2021-11-25 | 0.550 | 6,969,000 | -53,000 | 2.68% | 3,832,950 |
| 2021-11-26 | 2021-11-24 | 0.580 | 7,022,000 | +8,000 | 2.70% | 4,072,760 |
| 2021-11-25 | 2021-11-23 | 0.580 | 7,014,000 | -24,000 | 2.70% | 4,068,120 |
| 2021-11-24 | 2021-11-22 | 0.580 | 7,038,000 | -53,000 | 2.71% | 4,082,040 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,091,000 | +27,000 | 2.73% | 4,183,690 |
| 2021-11-19 | 2021-11-17 | 0.600 | 7,064,000 | +7,000 | 2.72% | 4,238,400 |
| 2021-11-17 | 2021-11-15 | 0.600 | 7,057,000 | +24,000 | 2.71% | 4,234,200 |
| 2021-11-16 | 2021-11-12 | 0.600 | 7,033,000 | +14,000 | 2.71% | 4,219,800 |
| 2021-11-15 | 2021-11-11 | 0.620 | 7,019,000 | +4,000 | 2.70% | 4,351,780 |
| 2021-11-11 | 2021-11-09 | 0.650 | 7,015,000 | +38,000 | 2.70% | 4,559,750 |
| 2021-11-10 | 2021-11-08 | 0.620 | 6,977,000 | +8,000 | 2.68% | 4,325,740 |
| 2021-11-09 | 2021-11-05 | 0.640 | 6,969,000 | -30,000 | 2.68% | 4,460,160 |
| 2021-11-08 | 2021-11-04 | 0.640 | 6,999,000 | +21,000 | 2.69% | 4,479,360 |
| 2021-11-05 | 2021-11-03 | 0.660 | 6,978,000 | +6,000 | 2.68% | 4,605,480 |
| 2021-11-04 | 2021-11-02 | 0.650 | 6,972,000 | +12,000 | 2.68% | 4,531,800 |
| 2021-11-03 | 2021-11-01 | 0.640 | 6,960,000 | -1,000 | 2.68% | 4,454,400 |
| 2021-11-02 | 2021-10-29 | 0.650 | 6,961,000 | -37,000 | 2.68% | 4,524,650 |
| 2021-11-01 | 2021-10-28 | 0.670 | 6,998,000 | -21,000 | 2.69% | 4,688,660 |
| 2021-10-29 | 2021-10-27 | 0.650 | 7,019,000 | -28,000 | 2.70% | 4,562,350 |
| 2021-10-28 | 2021-10-26 | 0.690 | 7,047,000 | -15,000 | 2.71% | 4,862,430 |
| 2021-10-27 | 2021-10-25 | 0.670 | 7,062,000 | +75,000 | 2.72% | 4,731,540 |
| 2021-10-26 | 2021-10-22 | 0.630 | 6,987,000 | +2,000 | 2.69% | 4,401,810 |
| 2021-10-25 | 2021-10-21 | 0.630 | 6,985,000 | +8,000 | 2.69% | 4,400,550 |
| 2021-10-21 | 2021-10-19 | 0.630 | 6,977,000 | -96,000 | 2.68% | 4,395,510 |
| 2021-10-20 | 2021-10-18 | 0.630 | 7,073,000 | -39,000 | 2.72% | 4,455,990 |
| 2021-10-19 | 2021-10-15 | 0.630 | 7,112,000 | -4,000 | 2.74% | 4,480,560 |
| 2021-10-18 | 2021-10-12 | 0.630 | 7,116,000 | +31,000 | 2.74% | 4,483,080 |
| 2021-10-12 | 2021-10-08 | 0.640 | 7,085,000 | +3,000 | 2.73% | 4,534,400 |
| 2021-10-11 | 2021-10-07 | 0.630 | 7,082,000 | -4,000 | 2.72% | 4,461,660 |
| 2021-10-08 | 2021-10-06 | 0.620 | 7,086,000 | +18,000 | 2.73% | 4,393,320 |
| 2021-10-07 | 2021-10-05 | 0.630 | 7,068,000 | +9,000 | 2.72% | 4,452,840 |
| 2021-10-06 | 2021-10-04 | 0.650 | 7,059,000 | -186,000 | 2.71% | 4,588,350 |
| 2021-10-05 | 2021-09-30 | 0.610 | 7,245,000 | +37,000 | 2.79% | 4,419,450 |
| 2021-10-04 | 2021-09-29 | 0.630 | 7,208,000 | +5,000 | 2.77% | 4,541,040 |
| 2021-09-30 | 2021-09-28 | 0.660 | 7,203,000 | -4,000 | 2.77% | 4,753,980 |
| 2021-09-29 | 2021-09-27 | 0.650 | 7,207,000 | -25,000 | 2.77% | 4,684,550 |
| 2021-09-28 | 2021-09-24 | 0.640 | 7,232,000 | +7,000 | 2.78% | 4,628,480 |
| 2021-09-27 | 2021-09-23 | 0.630 | 7,225,000 | +31,000 | 2.78% | 4,551,750 |
| 2021-09-23 | 2021-09-20 | 0.640 | 7,194,000 | +30,000 | 2.77% | 4,604,160 |
| 2021-09-21 | 2021-09-17 | 0.650 | 7,164,000 | +11,000 | 2.76% | 4,656,600 |
| 2021-09-20 | 2021-09-16 | 0.670 | 7,153,000 | -54,000 | 2.75% | 4,792,510 |
| 2021-09-17 | 2021-09-15 | 0.690 | 7,207,000 | -2,000 | 2.77% | 4,972,830 |
| 2021-09-16 | 2021-09-14 | 0.730 | 7,209,000 | -7,000 | 2.77% | 5,262,570 |
| 2021-09-15 | 2021-09-13 | 0.740 | 7,216,000 | +19,000 | 2.78% | 5,339,840 |
| 2021-09-14 | 2021-09-10 | 0.740 | 7,197,000 | +5,000 | 2.77% | 5,325,780 |
| 2021-09-13 | 2021-09-09 | 0.750 | 7,192,000 | +2,000 | 2.77% | 5,394,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 7,190,000 | -10,000 | 2.77% | 5,536,300 |
| 2021-09-09 | 2021-09-07 | 0.760 | 7,200,000 | +51,000 | 2.77% | 5,472,000 |
| 2021-09-08 | 2021-09-06 | 0.800 | 7,149,000 | +20,000 | 2.75% | 5,719,200 |
| 2021-09-07 | 2021-09-03 | 0.790 | 7,129,000 | -24,000 | 2.74% | 5,631,910 |
| 2021-09-06 | 2021-09-02 | 0.790 | 7,153,000 | +46,000 | 2.75% | 5,650,870 |
| 2021-09-03 | 2021-09-01 | 0.820 | 7,107,000 | +86,000 | 2.73% | 5,827,740 |
| 2021-09-02 | 2021-08-31 | 0.860 | 7,021,000 | +33,000 | 2.70% | 6,038,060 |
| 2021-09-01 | 2021-08-30 | 0.890 | 6,988,000 | +20,000 | 2.69% | 6,219,320 |
| 2021-08-31 | 2021-08-27 | 0.830 | 6,968,000 | +5,000 | 2.68% | 5,783,440 |
| 2021-08-27 | 2021-08-25 | 0.870 | 6,963,000 | -14,000 | 2.68% | 6,057,810 |
| 2021-08-25 | 2021-08-23 | 0.850 | 6,977,000 | +44,000 | 2.68% | 5,930,450 |
| 2021-08-24 | 2021-08-20 | 0.850 | 6,933,000 | +69,000 | 2.67% | 5,893,050 |
| 2021-08-23 | 2021-08-19 | 0.910 | 6,864,000 | +27,000 | 2.64% | 6,246,240 |
| 2021-08-20 | 2021-08-18 | 0.950 | 6,837,000 | -18,000 | 2.63% | 6,495,150 |
| 2021-08-19 | 2021-08-17 | 0.940 | 6,855,000 | -76,000 | 2.64% | 6,443,700 |
| 2021-08-18 | 2021-08-16 | 0.950 | 6,931,000 | -17,000 | 2.67% | 6,584,450 |
| 2021-08-17 | 2021-08-13 | 0.960 | 6,948,000 | +153,000 | 2.67% | 6,670,080 |
| 2021-08-16 | 2021-08-12 | 0.990 | 6,795,000 | +16,000 | 2.61% | 6,727,050 |
| 2021-08-13 | 2021-08-11 | 0.960 | 6,779,000 | +2,000 | 2.61% | 6,507,840 |
| 2021-08-11 | 2021-08-09 | 0.980 | 6,777,000 | +21,000 | 2.61% | 6,641,460 |
| 2021-08-10 | 2021-08-06 | 0.970 | 6,756,000 | +48,000 | 2.60% | 6,553,320 |
| 2021-08-09 | 2021-08-05 | 0.980 | 6,708,000 | +18,000 | 2.58% | 6,573,840 |
| 2021-08-06 | 2021-08-04 | 0.960 | 6,690,000 | +79,000 | 2.57% | 6,422,400 |
| 2021-08-05 | 2021-08-03 | 0.980 | 6,611,000 | +27,000 | 2.54% | 6,478,780 |
| 2021-08-04 | 2021-08-02 | 1.000 | 6,584,000 | +8,000 | 2.53% | 6,584,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 6,576,000 | -4,000 | 2.53% | 6,510,240 |
| 2021-08-02 | 2021-07-29 | 0.980 | 6,580,000 | -9,000 | 2.53% | 6,448,400 |
| 2021-07-30 | 2021-07-28 | 1.010 | 6,589,000 | +47,000 | 2.53% | 6,654,890 |
| 2021-07-29 | 2021-07-27 | 1.000 | 6,542,000 | -16,000 | 2.52% | 6,542,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 6,558,000 | -206,000 | 2.52% | 7,213,800 |
| 2021-07-27 | 2021-07-23 | 1.100 | 6,764,000 | +84,000 | 2.60% | 7,440,400 |
| 2021-07-26 | 2021-07-22 | 1.110 | 6,680,000 | -34,000 | 2.57% | 7,414,800 |
| 2021-07-23 | 2021-07-21 | 1.070 | 6,714,000 | +15,000 | 2.58% | 7,183,980 |
| 2021-07-22 | 2021-07-20 | 1.110 | 6,699,000 | -28,000 | 2.58% | 7,435,890 |
| 2021-07-21 | 2021-07-19 | 1.130 | 6,727,000 | +47,000 | 2.59% | 7,601,510 |
| 2021-07-20 | 2021-07-16 | 1.100 | 6,680,000 | -37,000 | 2.57% | 7,348,000 |
| 2021-07-19 | 2021-07-15 | 1.100 | 6,717,000 | +127,000 | 2.58% | 7,388,700 |
| 2021-07-16 | 2021-07-14 | 1.140 | 6,590,000 | -201,000 | 2.53% | 7,512,600 |
| 2021-07-15 | 2021-07-13 | 1.020 | 6,791,000 | -8,000 | 2.61% | 6,926,820 |
| 2021-07-14 | 2021-07-12 | 1.040 | 6,799,000 | +4,000 | 2.61% | 7,070,960 |
| 2021-07-12 | 2021-07-08 | 1.020 | 6,795,000 | +57,000 | 2.61% | 6,930,900 |
| 2021-07-09 | 2021-07-07 | 1.150 | 6,738,000 | -92,000 | 2.59% | 7,748,700 |
| 2021-07-08 | 2021-07-06 | 1.210 | 6,830,000 | -83,000 | 2.63% | 8,264,300 |
| 2021-07-07 | 2021-07-05 | 1.010 | 6,913,000 | -1,000 | 2.66% | 6,982,130 |
| 2021-07-06 | 2021-07-02 | 1.040 | 6,914,000 | +13,000 | 2.66% | 7,190,560 |
| 2021-07-05 | 2021-06-30 | 1.070 | 6,901,000 | +22,000 | 2.65% | 7,384,070 |
| 2021-07-02 | 2021-06-29 | 1.090 | 6,879,000 | +5,000 | 2.65% | 7,498,110 |
| 2021-06-30 | 2021-06-28 | 1.090 | 6,874,000 | +11,000 | 2.64% | 7,492,660 |
| 2021-06-29 | 2021-06-25 | 1.110 | 6,863,000 | +58,000 | 2.64% | 7,617,930 |
| 2021-06-28 | 2021-06-24 | 1.130 | 6,805,000 | +22,000 | 2.62% | 7,689,650 |
| 2021-06-25 | 2021-06-23 | 1.140 | 6,783,000 | +14,000 | 2.61% | 7,732,620 |
| 2021-06-24 | 2021-06-22 | 1.130 | 6,769,000 | +5,000 | 2.60% | 7,648,970 |
| 2021-06-23 | 2021-06-21 | 1.130 | 6,764,000 | -46,000 | 2.60% | 7,643,320 |
| 2021-06-22 | 2021-06-18 | 1.170 | 6,810,000 | -5,000 | 2.62% | 7,967,700 |
| 2021-06-21 | 2021-06-17 | 1.150 | 6,815,000 | -12,000 | 2.62% | 7,837,250 |
| 2021-06-18 | 2021-06-16 | 1.200 | 6,827,000 | +11,000 | 2.63% | 8,192,400 |
| 2021-06-17 | 2021-06-15 | 1.170 | 6,816,000 | +41,000 | 2.62% | 7,974,720 |
| 2021-06-16 | 2021-06-11 | 1.240 | 6,775,000 | +33,000 | 2.61% | 8,401,000 |
| 2021-06-15 | 2021-06-10 | 1.270 | 6,742,000 | +5,000 | 2.59% | 8,562,340 |
| 2021-06-11 | 2021-06-09 | 1.290 | 6,737,000 | -13,000 | 2.59% | 8,690,730 |
| 2021-06-10 | 2021-06-08 | 1.280 | 6,750,000 | +59,000 | 2.60% | 8,640,000 |
| 2021-06-09 | 2021-06-07 | 1.290 | 6,691,000 | +24,000 | 2.57% | 8,631,390 |
| 2021-06-08 | 2021-06-04 | 1.320 | 6,667,000 | -9,000 | 2.56% | 8,800,440 |
| 2021-06-07 | 2021-06-03 | 1.350 | 6,676,000 | +10,000 | 2.57% | 9,012,600 |
| 2021-06-04 | 2021-06-02 | 1.350 | 6,666,000 | +29,000 | 2.56% | 8,999,100 |
| 2021-06-03 | 2021-06-01 | 1.330 | 6,637,000 | -12,000 | 2.55% | 8,827,210 |
| 2021-06-02 | 2021-05-31 | 1.340 | 6,649,000 | +4,000 | 2.56% | 8,909,660 |
| 2021-06-01 | 2021-05-28 | 1.370 | 6,645,000 | +43,000 | 2.56% | 9,103,650 |
| 2021-05-31 | 2021-05-27 | 1.380 | 6,602,000 | -17,000 | 2.54% | 9,110,760 |
| 2021-05-28 | 2021-05-26 | 1.340 | 6,619,000 | -17,000 | 2.55% | 8,869,460 |
| 2021-05-27 | 2021-05-25 | 1.360 | 6,636,000 | +27,000 | 2.55% | 9,024,960 |
| 2021-05-26 | 2021-05-24 | 1.360 | 6,609,000 | -57,000 | 2.54% | 8,988,240 |
| 2021-05-25 | 2021-05-21 | 1.390 | 6,666,000 | -39,000 | 2.56% | 9,265,740 |
| 2021-05-24 | 2021-05-20 | 1.430 | 6,705,000 | -90,000 | 2.58% | 9,588,150 |
| 2021-05-21 | 2021-05-18 | 1.350 | 6,795,000 | -135,000 | 2.61% | 9,173,250 |
| 2021-05-20 | 2021-05-17 | 1.380 | 6,930,000 | -64,000 | 2.67% | 9,563,400 |
| 2021-05-18 | 2021-05-14 | 1.380 | 6,994,000 | -43,000 | 2.69% | 9,651,720 |
| 2021-05-17 | 2021-05-13 | 1.400 | 7,037,000 | +16,000 | 2.71% | 9,851,800 |
| 2021-05-14 | 2021-05-12 | 1.420 | 7,021,000 | -4,000 | 2.70% | 9,969,820 |
| 2021-05-13 | 2021-05-11 | 1.420 | 7,025,000 | +20,000 | 2.70% | 9,975,500 |
| 2021-05-12 | 2021-05-10 | 1.420 | 7,005,000 | +53,000 | 2.69% | 9,947,100 |
| 2021-05-11 | 2021-05-07 | 1.450 | 6,952,000 | +36,000 | 2.67% | 10,080,400 |
| 2021-05-10 | 2021-05-06 | 1.470 | 6,916,000 | +23,000 | 2.66% | 10,166,520 |
| 2021-05-07 | 2021-05-05 | 1.560 | 6,893,000 | -65,000 | 2.65% | 10,753,080 |
| 2021-05-06 | 2021-05-04 | 1.580 | 6,958,000 | +22,000 | 2.68% | 10,993,640 |
| 2021-05-05 | 2021-05-03 | 1.540 | 6,936,000 | -99,000 | 2.67% | 10,681,440 |
| 2021-05-04 | 2021-04-30 | 1.640 | 7,035,000 | -7,000 | 2.71% | 11,537,400 |
| 2021-05-03 | 2021-04-29 | 1.760 | 7,042,000 | +13,000 | 2.71% | 12,393,920 |
| 2021-04-30 | 2021-04-28 | 1.810 | 7,029,000 | -59,000 | 2.70% | 12,722,490 |
| 2021-04-29 | 2021-04-27 | 1.860 | 7,088,000 | +11,000 | 2.73% | 13,183,680 |
| 2021-04-28 | 2021-04-26 | 1.850 | 7,077,000 | +547,000 | 2.72% | 13,092,450 |
| 2021-04-27 | 2021-04-23 | 2.000 | 6,530,000 | +558,000 | 2.51% | 13,060,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 5,972,000 | +415,000 | 2.30% | 11,287,080 |
| 2021-04-23 | 2021-04-21 | 1.680 | 5,557,000 | -77,000 | 2.14% | 9,335,760 |
| 2021-04-22 | 2021-04-20 | 1.570 | 5,634,000 | -16,000 | 2.17% | 8,845,380 |
| 2021-04-21 | 2021-04-19 | 1.600 | 5,650,000 | +75,000 | 2.17% | 9,040,000 |
| 2021-04-20 | 2021-04-16 | 1.700 | 5,575,000 | -4,000 | 2.14% | 9,477,500 |
| 2021-04-19 | 2021-04-15 | 1.710 | 5,579,000 | +12,000 | 2.15% | 9,540,090 |
| 2021-04-16 | 2021-04-14 | 1.740 | 5,567,000 | +55,000 | 2.14% | 9,686,580 |
| 2021-04-15 | 2021-04-13 | 1.780 | 5,512,000 | -174,000 | 2.12% | 9,811,360 |
| 2021-04-14 | 2021-04-12 | 1.700 | 5,686,000 | -293,000 | 2.19% | 9,666,200 |
| 2021-04-13 | 2021-04-09 | 1.290 | 5,979,000 | +97,000 | 2.30% | 7,712,910 |
| 2021-04-12 | 2021-04-08 | 1.310 | 5,882,000 | +44,000 | 2.26% | 7,705,420 |
| 2021-04-09 | 2021-04-07 | 1.290 | 5,838,000 | +22,000 | 2.25% | 7,531,020 |
| 2021-04-08 | 2021-04-01 | 1.310 | 5,816,000 | -9,000 | 2.24% | 7,618,960 |
| 2021-04-07 | 2021-03-31 | 1.330 | 5,825,000 | +151,000 | 2.24% | 7,747,250 |
| 2021-04-01 | 2021-03-30 | 1.340 | 5,674,000 | +31,000 | 2.18% | 7,603,160 |
| 2021-03-31 | 2021-03-29 | 1.340 | 5,643,000 | +67,000 | 2.17% | 7,561,620 |
| 2021-03-30 | 2021-03-26 | 1.390 | 5,576,000 | +6,000 | 2.14% | 7,750,640 |
| 2021-03-29 | 2021-03-25 | 1.370 | 5,570,000 | -53,000 | 2.14% | 7,630,900 |
| 2021-03-26 | 2021-03-24 | 1.400 | 5,623,000 | -54,000 | 2.16% | 7,872,200 |
| 2021-03-25 | 2021-03-23 | 1.480 | 5,677,000 | -71,000 | 2.18% | 8,401,960 |
| 2021-03-24 | 2021-03-22 | 1.520 | 5,748,000 | +40,000 | 2.21% | 8,736,960 |
| 2021-03-23 | 2021-03-19 | 1.510 | 5,708,000 | -34,000 | 2.20% | 8,619,080 |
| 2021-03-22 | 2021-03-18 | 1.580 | 5,742,000 | -3,000 | 2.21% | 9,072,360 |
| 2021-03-19 | 2021-03-17 | 1.610 | 5,745,000 | -5,000 | 2.21% | 9,249,450 |
| 2021-03-18 | 2021-03-16 | 1.590 | 5,750,000 | -20,000 | 2.21% | 9,142,500 |
| 2021-03-17 | 2021-03-15 | 1.610 | 5,770,000 | +29,000 | 2.22% | 9,289,700 |
| 2021-03-16 | 2021-03-12 | 1.660 | 5,741,000 | -22,000 | 2.21% | 9,530,060 |
| 2021-03-15 | 2021-03-11 | 1.750 | 5,763,000 | +116,000 | 2.22% | 10,085,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 5,647,000 | -138,000 | 2.17% | 8,075,210 |
| 2021-03-11 | 2021-03-09 | 1.400 | 5,785,000 | -540,000 | 2.23% | 8,099,000 |
| 2021-03-10 | 2021-03-08 | 1.670 | 6,325,000 | -50,000 | 2.43% | 10,562,750 |
| 2021-03-09 | 2021-03-05 | 1.790 | 6,375,000 | -15,000 | 2.45% | 11,411,250 |
| 2021-03-08 | 2021-03-04 | 1.820 | 6,390,000 | -7,000 | 2.46% | 11,629,800 |
| 2021-03-05 | 2021-03-03 | 1.850 | 6,397,000 | -82,000 | 2.46% | 11,834,450 |
| 2021-03-04 | 2021-03-02 | 1.750 | 6,479,000 | +4,000 | 2.49% | 11,338,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 6,475,000 | +378,000 | 2.49% | 12,302,500 |
| 2021-03-02 | 2021-02-26 | 1.900 | 6,097,000 | +85,000 | 2.34% | 11,584,300 |
| 2021-03-01 | 2021-02-25 | 2.370 | 6,012,000 | +523,000 | 2.31% | 14,248,440 |
| 2021-02-26 | 2021-02-24 | 2.300 | 5,489,000 | -1,686,000 | 2.11% | 12,624,700 |
| 2021-02-25 | 2021-02-23 | 2.550 | 7,175,000 | +1,208,000 | 2.76% | 18,296,250 |
| 2021-02-24 | 2021-02-22 | 2.490 | 5,967,000 | -299,000 | 2.30% | 14,857,830 |
| 2021-02-23 | 2021-02-19 | 2.700 | 6,266,000 | -400,000 | 2.41% | 16,918,200 |
| 2021-02-22 | 2021-02-18 | 2.500 | 6,666,000 | +110,000 | 2.56% | 16,665,000 |
| 2021-02-18 | 2021-02-16 | 1.520 | 6,556,000 | -14,000 | 2.52% | 9,965,120 |
| 2021-02-17 | 2021-02-11 | 1.500 | 6,570,000 | -8,000 | 2.53% | 9,855,000 |
| 2021-02-10 | 2021-02-08 | 1.400 | 6,578,000 | -3,000 | 2.53% | 9,209,200 |
| 2021-02-05 | 2021-02-03 | 1.380 | 6,581,000 | -3,000 | 2.53% | 9,081,780 |
| 2021-02-04 | 2021-02-02 | 1.380 | 6,584,000 | -2,000 | 2.53% | 9,085,920 |
| 2021-02-03 | 2021-02-01 | 1.410 | 6,586,000 | -14,000 | 2.53% | 9,286,260 |
| 2021-02-01 | 2021-01-28 | 1.400 | 6,600,000 | -6,000 | 2.54% | 9,240,000 |
| 2021-01-29 | 2021-01-27 | 1.460 | 6,606,000 | +14,000 | 2.54% | 9,644,760 |
| 2021-01-26 | 2021-01-22 | 1.500 | 6,592,000 | +5,000 | 2.54% | 9,888,000 |
| 2021-01-25 | 2021-01-21 | 1.620 | 6,587,000 | -20,000 | 2.53% | 10,670,940 |
| 2021-01-22 | 2021-01-20 | 1.460 | 6,607,000 | +8,000 | 2.54% | 9,646,220 |
| 2021-01-21 | 2021-01-19 | 1.600 | 6,599,000 | -44,000 | 2.54% | 10,558,400 |
| 2021-01-19 | 2021-01-15 | 1.510 | 6,643,000 | -12,000 | 2.56% | 10,030,930 |
| 2021-01-18 | 2021-01-14 | 1.570 | 6,655,000 | -2,000 | 2.56% | 10,448,350 |
| 2021-01-15 | 2021-01-13 | 1.490 | 6,657,000 | -1,000 | 2.56% | 9,918,930 |
| 2021-01-14 | 2021-01-12 | 1.480 | 6,658,000 | +6,000 | 2.56% | 9,853,840 |
| 2021-01-13 | 2021-01-11 | 1.500 | 6,652,000 | +1,000 | 2.56% | 9,978,000 |
| 2021-01-12 | 2021-01-08 | 1.460 | 6,651,000 | +27,000 | 2.56% | 9,710,460 |
| 2021-01-06 | 2021-01-04 | 1.600 | 6,624,000 | +252,000 | 2.55% | 10,598,400 |
| 2020-12-22 | 2020-12-18 | 1.550 | 6,372,000 | -1,000 | 2.45% | 9,876,600 |
| 2020-12-02 | 2020-11-30 | 1.560 | 6,373,000 | -7,000 | 2.45% | 9,941,880 |
| 2020-11-16 | 2020-11-12 | 1.540 | 6,380,000 | +1,000 | 2.45% | 9,825,200 |
| 2020-11-10 | 2020-11-06 | 1.560 | 6,379,000 | -25,000 | 2.45% | 9,951,240 |
| 2020-11-09 | 2020-11-05 | 1.520 | 6,404,000 | -171,000 | 2.46% | 9,734,080 |
| 2020-11-05 | 2020-11-03 | 1.560 | 6,575,000 | -17,000 | 2.53% | 10,257,000 |
| 2020-11-04 | 2020-11-02 | 1.580 | 6,592,000 | +9,000 | 2.54% | 10,415,360 |
| 2020-11-03 | 2020-10-30 | 1.560 | 6,583,000 | +858,000 | 2.53% | 10,269,480 |
| 2020-11-02 | 2020-10-29 | 1.560 | 5,725,000 | -6,000 | 2.20% | 8,931,000 |
| 2020-10-30 | 2020-10-28 | 1.580 | 5,731,000 | -3,000 | 2.20% | 9,054,980 |
| 2020-10-29 | 2020-10-27 | 1.580 | 5,734,000 | +10,000 | 2.21% | 9,059,720 |
| 2020-10-28 | 2020-10-23 | 1.600 | 5,724,000 | -3,000 | 2.20% | 9,158,400 |
| 2020-10-22 | 2020-10-20 | 1.660 | 5,727,000 | -1,000 | 2.20% | 9,506,820 |
| 2020-10-16 | 2020-10-14 | 1.740 | 5,728,000 | +31,000 | 2.20% | 9,966,720 |
| 2020-10-14 | 2020-10-09 | 1.650 | 5,697,000 | -3,000 | 2.19% | 9,400,050 |
| 2020-10-12 | 2020-10-08 | 1.650 | 5,700,000 | +16,000 | 2.19% | 9,405,000 |
| 2020-10-09 | 2020-10-07 | 1.650 | 5,684,000 | +377,000 | 2.19% | 9,378,600 |
| 2020-10-08 | 2020-10-06 | 1.660 | 5,307,000 | +908,000 | 2.04% | 8,809,620 |
| 2020-10-07 | 2020-10-05 | 1.660 | 4,399,000 | -5,000 | 1.69% | 7,302,340 |
| 2020-10-06 | 2020-09-30 | 1.560 | 4,404,000 | +12,000 | 1.69% | 6,870,240 |
| 2020-09-25 | 2020-09-23 | 1.670 | 4,392,000 | +5,000 | 1.69% | 7,334,640 |
| 2020-09-23 | 2020-09-21 | 1.670 | 4,387,000 | -9,000 | 1.69% | 7,326,290 |
| 2020-09-21 | 2020-09-17 | 1.670 | 4,396,000 | +11,000 | 1.69% | 7,341,320 |
| 2020-09-16 | 2020-09-14 | 1.670 | 4,385,000 | +1,000 | 1.69% | 7,322,950 |
| 2020-09-14 | 2020-09-10 | 1.670 | 4,384,000 | -12,000 | 1.69% | 7,321,280 |
| 2020-09-11 | 2020-09-09 | 1.670 | 4,396,000 | +15,000 | 1.69% | 7,341,320 |
| 2020-09-07 | 2020-09-03 | 1.780 | 4,381,000 | -1,000 | 1.69% | 7,798,180 |
| 2020-09-02 | 2020-08-31 | 1.780 | 4,382,000 | +23,000 | 1.69% | 7,799,960 |
| 2020-08-28 | 2020-08-26 | 1.790 | 4,359,000 | -7,000 | 1.68% | 7,802,610 |
| 2020-08-27 | 2020-08-25 | 1.800 | 4,366,000 | -6,000 | 1.68% | 7,858,800 |
| 2020-08-26 | 2020-08-24 | 1.770 | 4,372,000 | -1,000 | 1.68% | 7,738,440 |
| 2020-08-24 | 2020-08-20 | 1.800 | 4,373,000 | -1,000 | 1.68% | 7,871,400 |
| 2020-08-21 | 2020-08-19 | 1.800 | 4,374,000 | -4,000 | 1.68% | 7,873,200 |
| 2020-08-20 | 2020-08-18 | 1.800 | 4,378,000 | -2,000 | 1.68% | 7,880,400 |
| 2020-08-19 | 2020-08-17 | 1.760 | 4,380,000 | -58,000 | 1.68% | 7,708,800 |
| 2020-08-18 | 2020-08-14 | 1.750 | 4,438,000 | +1,000 | 1.71% | 7,766,500 |
| 2020-08-14 | 2020-08-12 | 1.800 | 4,437,000 | +5,000 | 1.71% | 7,986,600 |
| 2020-08-13 | 2020-08-11 | 1.750 | 4,432,000 | +3,000 | 1.70% | 7,756,000 |
| 2020-08-10 | 2020-08-06 | 1.780 | 4,429,000 | -3,000 | 1.70% | 7,883,620 |
| 2020-08-07 | 2020-08-05 | 1.810 | 4,432,000 | -11,000 | 1.70% | 8,021,920 |
| 2020-08-06 | 2020-08-04 | 1.870 | 4,443,000 | +7,000 | 1.71% | 8,308,410 |
| 2020-08-05 | 2020-08-03 | 1.840 | 4,436,000 | +9,000 | 1.71% | 8,162,240 |
| 2020-08-04 | 2020-07-31 | 1.870 | 4,427,000 | -52,000 | 1.70% | 8,278,490 |
| 2020-07-31 | 2020-07-29 | 1.670 | 4,479,000 | +123,000 | 1.72% | 7,479,930 |
| 2020-07-30 | 2020-07-28 | 1.680 | 4,356,000 | +76,000 | 1.68% | 7,318,080 |
| 2020-07-29 | 2020-07-27 | 1.640 | 4,280,000 | +217,000 | 1.65% | 7,019,200 |
| 2020-07-28 | 2020-07-24 | 1.660 | 4,063,000 | -5,000 | 1.56% | 6,744,580 |
| 2020-07-27 | 2020-07-23 | 1.740 | 4,068,000 | -37,000 | 1.56% | 7,078,320 |
| 2020-07-24 | 2020-07-22 | 1.820 | 4,105,000 | -1,000 | 1.58% | 7,471,100 |
| 2020-07-23 | 2020-07-21 | 1.860 | 4,106,000 | +75,000 | 1.58% | 7,637,160 |
| 2020-07-22 | 2020-07-20 | 1.850 | 4,031,000 | -85,000 | 1.55% | 7,457,350 |
| 2020-07-21 | 2020-07-17 | 1.690 | 4,116,000 | +27,000 | 1.58% | 6,956,040 |
| 2020-07-20 | 2020-07-16 | 1.500 | 4,089,000 | -35,000 | 1.57% | 6,133,500 |
| 2020-07-17 | 2020-07-15 | 1.300 | 4,124,000 | -7,000 | 1.59% | 5,361,200 |
| 2020-07-16 | 2020-07-14 | 1.290 | 4,131,000 | +18,000 | 1.59% | 5,328,990 |
| 2020-07-15 | 2020-07-13 | 1.320 | 4,113,000 | -4,000 | 1.58% | 5,429,160 |
| 2020-07-10 | 2020-07-08 | 1.270 | 4,117,000 | -32,000 | 1.58% | 5,228,590 |
| 2020-07-09 | 2020-07-07 | 1.280 | 4,149,000 | -15,000 | 1.60% | 5,310,720 |
| 2020-07-08 | 2020-07-06 | 1.190 | 4,164,000 | +15,000 | 1.60% | 4,955,160 |
| 2020-07-07 | 2020-07-03 | 1.180 | 4,149,000 | -26,000 | 1.60% | 4,895,820 |
| 2020-07-06 | 2020-07-02 | 1.170 | 4,175,000 | -1,000 | 1.61% | 4,884,750 |
| 2020-06-30 | 2020-06-26 | 1.170 | 4,176,000 | -19,000 | 1.61% | 4,885,920 |
| 2020-06-26 | 2020-06-23 | 1.190 | 4,195,000 | -10,000 | 1.61% | 4,992,050 |
| 2020-06-22 | 2020-06-18 | 1.190 | 4,205,000 | -6,000 | 1.62% | 5,003,950 |
| 2020-06-19 | 2020-06-17 | 1.190 | 4,211,000 | -16,000 | 1.62% | 5,011,090 |
| 2020-06-18 | 2020-06-16 | 1.190 | 4,227,000 | -15,000 | 1.63% | 5,030,130 |
| 2020-06-16 | 2020-06-12 | 1.180 | 4,242,000 | -24,000 | 1.63% | 5,005,560 |
| 2020-06-15 | 2020-06-11 | 1.180 | 4,266,000 | -1,000 | 1.64% | 5,033,880 |
| 2020-06-12 | 2020-06-10 | 1.150 | 4,267,000 | +58,000 | 1.64% | 4,907,050 |
| 2020-06-11 | 2020-06-09 | 1.180 | 4,209,000 | -13,000 | 1.62% | 4,966,620 |
| 2020-06-10 | 2020-06-08 | 1.110 | 4,222,000 | +1,000 | 1.62% | 4,686,420 |
| 2020-06-08 | 2020-06-04 | 1.180 | 4,221,000 | +5,000 | 1.62% | 4,980,780 |
| 2020-06-05 | 2020-06-03 | 1.200 | 4,216,000 | +20,000 | 1.62% | 5,059,200 |
| 2020-06-03 | 2020-06-01 | 1.110 | 4,196,000 | +24,000 | 1.61% | 4,657,560 |
| 2020-06-02 | 2020-05-29 | 1.200 | 4,172,000 | +10,000 | 1.60% | 5,006,400 |
| 2020-06-01 | 2020-05-28 | 1.270 | 4,162,000 | +12,000 | 1.60% | 5,285,740 |
| 2020-05-29 | 2020-05-27 | 1.270 | 4,150,000 | +20,000 | 1.60% | 5,270,500 |
| 2020-05-28 | 2020-05-26 | 1.200 | 4,130,000 | -8,000 | 1.59% | 4,956,000 |
| 2020-05-22 | 2020-05-20 | 1.230 | 4,138,000 | +28,000 | 1.59% | 5,089,740 |
| 2020-05-15 | 2020-05-13 | 1.310 | 4,110,000 | +32,000 | 1.58% | 5,384,100 |
| 2020-05-14 | 2020-05-12 | 1.290 | 4,078,000 | +5,000 | 1.57% | 5,260,620 |
| 2020-05-12 | 2020-05-08 | 1.300 | 4,073,000 | +8,000 | 1.57% | 5,294,900 |
| 2020-05-11 | 2020-05-07 | 1.300 | 4,065,000 | +16,000 | 1.56% | 5,284,500 |
| 2020-05-08 | 2020-05-06 | 1.290 | 4,049,000 | +2,000 | 1.56% | 5,223,210 |
| 2020-05-07 | 2020-05-05 | 1.310 | 4,047,000 | +3,000 | 1.56% | 5,301,570 |
| 2020-05-05 | 2020-04-29 | 1.280 | 4,044,000 | -6,000 | 1.56% | 5,176,320 |
| 2020-05-04 | 2020-04-28 | 1.290 | 4,050,000 | +5,000 | 1.56% | 5,224,500 |
| 2020-04-29 | 2020-04-27 | 1.330 | 4,045,000 | +8,000 | 1.56% | 5,379,850 |
| 2020-04-28 | 2020-04-24 | 1.330 | 4,037,000 | +5,000 | 1.55% | 5,369,210 |
| 2020-04-27 | 2020-04-23 | 1.330 | 4,032,000 | -1,000 | 1.55% | 5,362,560 |
| 2020-04-24 | 2020-04-22 | 1.340 | 4,033,000 | -2,000 | 1.55% | 5,404,220 |
| 2020-04-23 | 2020-04-21 | 1.340 | 4,035,000 | -27,000 | 1.55% | 5,406,900 |
| 2020-04-22 | 2020-04-20 | 1.370 | 4,062,000 | -1,000 | 1.56% | 5,564,940 |
| 2020-04-21 | 2020-04-17 | 1.370 | 4,063,000 | -15,000 | 1.56% | 5,566,310 |
| 2020-04-20 | 2020-04-16 | 1.330 | 4,078,000 | +52,000 | 1.57% | 5,423,740 |
| 2020-04-17 | 2020-04-15 | 1.400 | 4,026,000 | -4,000 | 1.55% | 5,636,400 |
| 2020-04-15 | 2020-04-09 | 1.330 | 4,030,000 | +13,000 | 1.55% | 5,359,900 |
| 2020-04-09 | 2020-04-07 | 1.400 | 4,017,000 | +4,000 | 1.54% | 5,623,800 |
| 2020-04-07 | 2020-04-03 | 1.300 | 4,013,000 | +8,000 | 1.54% | 5,216,900 |
| 2020-04-03 | 2020-04-01 | 1.410 | 4,005,000 | -1,000 | 1.54% | 5,647,050 |
| 2020-04-02 | 2020-03-31 | 1.360 | 4,006,000 | +13,000 | 1.54% | 5,448,160 |
| 2020-03-25 | 2020-03-23 | 1.400 | 3,993,000 | -1,000 | 1.54% | 5,590,200 |
| 2020-03-24 | 2020-03-20 | 1.380 | 3,994,000 | +12,000 | 1.54% | 5,511,720 |
| 2020-03-23 | 2020-03-19 | 1.350 | 3,982,000 | +6,000 | 1.53% | 5,375,700 |
| 2020-03-20 | 2020-03-18 | 1.400 | 3,976,000 | -10,000 | 1.53% | 5,566,400 |
| 2020-03-19 | 2020-03-17 | 1.420 | 3,986,000 | -5,000 | 1.53% | 5,660,120 |
| 2020-03-17 | 2020-03-13 | 1.480 | 3,991,000 | +10,000 | 1.54% | 5,906,680 |
| 2020-03-16 | 2020-03-12 | 1.540 | 3,981,000 | +1,000 | 1.53% | 6,130,740 |
| 2020-03-13 | 2020-03-11 | 1.580 | 3,980,000 | +13,000 | 1.53% | 6,288,400 |
| 2020-03-11 | 2020-03-09 | 1.570 | 3,967,000 | +51,000 | 1.53% | 6,228,190 |
| 2020-03-09 | 2020-03-05 | 1.710 | 3,916,000 | +13,000 | 1.51% | 6,696,360 |
| 2020-03-05 | 2020-03-03 | 1.680 | 3,903,000 | +2,000 | 1.50% | 6,557,040 |
| 2020-03-04 | 2020-03-02 | 1.760 | 3,901,000 | -17,000 | 1.50% | 6,865,760 |
| 2020-03-02 | 2020-02-27 | 1.650 | 3,918,000 | +34,000 | 1.51% | 6,464,700 |
| 2020-02-28 | 2020-02-26 | 1.650 | 3,884,000 | -14,000 | 1.49% | 6,408,600 |
| 2020-02-27 | 2020-02-25 | 1.640 | 3,898,000 | -1,000 | 1.50% | 6,392,720 |
| 2020-02-26 | 2020-02-24 | 1.610 | 3,899,000 | +1,000 | 1.50% | 6,277,390 |
| 2020-02-24 | 2020-02-20 | 1.680 | 3,898,000 | +10,000 | 1.50% | 6,548,640 |
| 2020-02-21 | 2020-02-19 | 1.670 | 3,888,000 | -9,000 | 1.50% | 6,492,960 |
| 2020-02-18 | 2020-02-14 | 1.690 | 3,897,000 | +29,000 | 1.50% | 6,585,930 |
| 2020-02-13 | 2020-02-11 | 1.690 | 3,868,000 | +3,000 | 1.49% | 6,536,920 |
| 2020-02-11 | 2020-02-07 | 1.760 | 3,865,000 | -1,000 | 1.49% | 6,802,400 |
| 2020-02-10 | 2020-02-06 | 1.710 | 3,866,000 | +11,000 | 1.49% | 6,610,860 |
| 2020-02-07 | 2020-02-05 | 1.700 | 3,855,000 | -6,000 | 1.48% | 6,553,500 |
| 2020-02-06 | 2020-02-04 | 1.680 | 3,861,000 | +2,000 | 1.49% | 6,486,480 |
| 2020-02-05 | 2020-02-03 | 1.660 | 3,859,000 | -7,000 | 1.48% | 6,405,940 |
| 2020-02-04 | 2020-01-31 | 1.730 | 3,866,000 | +3,000 | 1.49% | 6,688,180 |
| 2020-02-03 | 2020-01-30 | 1.710 | 3,863,000 | -2,000 | 1.49% | 6,605,730 |
| 2020-01-31 | 2020-01-29 | 1.830 | 3,865,000 | -5,000 | 1.49% | 7,072,950 |
| 2020-01-30 | 2020-01-24 | 1.840 | 3,870,000 | +2,000 | 1.49% | 7,120,800 |
| 2020-01-29 | 2020-01-22 | 1.900 | 3,868,000 | -4,000 | 1.49% | 7,349,200 |
| 2020-01-23 | 2020-01-21 | 1.840 | 3,872,000 | -18,000 | 1.49% | 7,124,480 |
| 2020-01-22 | 2020-01-20 | 1.880 | 3,890,000 | +33,000 | 1.50% | 7,313,200 |
| 2020-01-21 | 2020-01-17 | 1.830 | 3,857,000 | +5,000 | 1.48% | 7,058,310 |
| 2020-01-20 | 2020-01-16 | 1.870 | 3,852,000 | -1,000 | 1.48% | 7,203,240 |
| 2020-01-17 | 2020-01-15 | 1.880 | 3,853,000 | -3,000 | 1.48% | 7,243,640 |
| 2020-01-16 | 2020-01-14 | 1.850 | 3,856,000 | -5,000 | 1.48% | 7,133,600 |
| 2020-01-15 | 2020-01-13 | 1.850 | 3,861,000 | +2,000 | 1.49% | 7,142,850 |
| 2020-01-14 | 2020-01-10 | 1.850 | 3,859,000 | +24,000 | 1.48% | 7,139,150 |
| 2020-01-13 | 2020-01-09 | 1.930 | 3,835,000 | +1,000 | 1.47% | 7,401,550 |
| 2020-01-10 | 2020-01-08 | 1.870 | 3,834,000 | +1,000 | 1.47% | 7,169,580 |
| 2020-01-08 | 2020-01-06 | 1.860 | 3,833,000 | -9,000 | 1.47% | 7,129,380 |
| 2020-01-07 | 2020-01-03 | 1.840 | 3,842,000 | -17,000 | 1.48% | 7,069,280 |
| 2020-01-06 | 2020-01-02 | 1.860 | 3,859,000 | -3,000 | 1.48% | 7,177,740 |
| 2020-01-03 | 2019-12-31 | 1.930 | 3,862,000 | +1,000 | 1.49% | 7,453,660 |
| 2020-01-02 | 2019-12-27 | 1.930 | 3,861,000 | -9,000 | 1.49% | 7,451,730 |
| 2019-12-30 | 2019-12-24 | 1.950 | 3,870,000 | -22,000 | 1.49% | 7,546,500 |
| 2019-12-27 | 2019-12-20 | 1.990 | 3,892,000 | -217,000 | 1.50% | 7,745,080 |
| 2019-12-23 | 2019-12-19 | 1.800 | 4,109,000 | -3,000 | 1.58% | 7,396,200 |
| 2019-12-20 | 2019-12-18 | 1.820 | 4,112,000 | -1,000 | 1.58% | 7,483,840 |
| 2019-12-19 | 2019-12-17 | 1.820 | 4,113,000 | +28,000 | 1.58% | 7,485,660 |
| 2019-12-18 | 2019-12-16 | 1.860 | 4,085,000 | +6,000 | 1.57% | 7,598,100 |
| 2019-12-17 | 2019-12-13 | 1.910 | 4,079,000 | +8,000 | 1.57% | 7,790,890 |
| 2019-12-16 | 2019-12-12 | 1.870 | 4,071,000 | -1,000 | 1.57% | 7,612,770 |
| 2019-12-13 | 2019-12-11 | 1.900 | 4,072,000 | -142,000 | 1.57% | 7,736,800 |
| 2019-12-12 | 2019-12-10 | 1.830 | 4,214,000 | -6,000 | 1.62% | 7,711,620 |
| 2019-12-10 | 2019-12-06 | 1.860 | 4,220,000 | -7,000 | 1.62% | 7,849,200 |
| 2019-12-09 | 2019-12-05 | 1.860 | 4,227,000 | +15,000 | 1.63% | 7,862,220 |
| 2019-12-06 | 2019-12-04 | 1.870 | 4,212,000 | +9,000 | 1.62% | 7,876,440 |
| 2019-12-05 | 2019-12-03 | 1.870 | 4,203,000 | +27,000 | 1.62% | 7,859,610 |
| 2019-12-04 | 2019-12-02 | 1.900 | 4,176,000 | +34,000 | 1.61% | 7,934,400 |
| 2019-12-03 | 2019-11-29 | 1.910 | 4,142,000 | +510,000 | 1.59% | 7,911,220 |
| 2019-12-02 | 2019-11-28 | 1.910 | 3,632,000 | +11,000 | 1.40% | 6,937,120 |
| 2019-11-29 | 2019-11-27 | 1.890 | 3,621,000 | -41,000 | 1.39% | 6,843,690 |
| 2019-11-28 | 2019-11-26 | 1.850 | 3,662,000 | +1,000 | 1.41% | 6,774,700 |
| 2019-11-27 | 2019-11-25 | 1.830 | 3,661,000 | +1,000 | 1.41% | 6,699,630 |
| 2019-11-25 | 2019-11-21 | 1.760 | 3,660,000 | +16,000 | 1.41% | 6,441,600 |
| 2019-11-22 | 2019-11-20 | 1.860 | 3,644,000 | +21,000 | 1.40% | 6,777,840 |
| 2019-11-21 | 2019-11-19 | 1.880 | 3,623,000 | -30,000 | 1.39% | 6,811,240 |
| 2019-11-20 | 2019-11-18 | 1.740 | 3,653,000 | +1,000 | 1.41% | 6,356,220 |
| 2019-11-19 | 2019-11-15 | 1.730 | 3,652,000 | -17,000 | 1.40% | 6,317,960 |
| 2019-11-18 | 2019-11-14 | 1.790 | 3,669,000 | -9,000 | 1.41% | 6,567,510 |
| 2019-11-15 | 2019-11-13 | 1.770 | 3,678,000 | -23,000 | 1.41% | 6,510,060 |
| 2019-11-14 | 2019-11-12 | 1.850 | 3,701,000 | -83,000 | 1.42% | 6,846,850 |
| 2019-11-13 | 2019-11-11 | 1.810 | 3,784,000 | -11,000 | 1.46% | 6,849,040 |
| 2019-11-12 | 2019-11-08 | 1.960 | 3,795,000 | +115,000 | 1.46% | 7,438,200 |
| 2019-11-11 | 2019-11-07 | 2.070 | 3,680,000 | -78,000 | 1.42% | 7,617,600 |
| 2019-11-08 | 2019-11-06 | 2.120 | 3,758,000 | +65,000 | 1.45% | 7,966,960 |
| 2019-11-06 | 2019-11-04 | 1.970 | 3,693,000 | -24,000 | 1.42% | 7,275,210 |
| 2019-11-05 | 2019-11-01 | 1.930 | 3,717,000 | +33,000 | 1.43% | 7,173,810 |
| 2019-11-04 | 2019-10-31 | 1.920 | 3,684,000 | +18,000 | 1.42% | 7,073,280 |
| 2019-11-01 | 2019-10-30 | 1.950 | 3,666,000 | +25,000 | 1.41% | 7,148,700 |
| 2019-10-31 | 2019-10-29 | 1.990 | 3,641,000 | +348,000 | 1.40% | 7,245,590 |
| 2019-10-30 | 2019-10-28 | 2.000 | 3,293,000 | +21,000 | 1.27% | 6,586,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 3,272,000 | -93,000 | 1.26% | 6,380,400 |
| 2019-10-28 | 2019-10-24 | 2.060 | 3,365,000 | +159,000 | 1.29% | 6,931,900 |
| 2019-10-25 | 2019-10-23 | 2.010 | 3,206,000 | +21,000 | 1.23% | 6,444,060 |
| 2019-10-24 | 2019-10-22 | 1.930 | 3,185,000 | +50,000 | 1.23% | 6,147,050 |
| 2019-10-23 | 2019-10-21 | 1.910 | 3,135,000 | +25,000 | 1.21% | 5,987,850 |
| 2019-10-22 | 2019-10-18 | 1.740 | 3,110,000 | -56,000 | 1.20% | 5,411,400 |
| 2019-10-21 | 2019-10-17 | 1.680 | 3,166,000 | -38,000 | 1.22% | 5,318,880 |
| 2019-10-18 | 2019-10-16 | 1.660 | 3,204,000 | +11,000 | 1.23% | 5,318,640 |
| 2019-10-17 | 2019-10-15 | 1.600 | 3,193,000 | +18,000 | 1.23% | 5,108,800 |
| 2019-10-16 | 2019-10-14 | 1.630 | 3,175,000 | +1,000 | 1.22% | 5,175,250 |
| 2019-10-15 | 2019-10-11 | 1.640 | 3,174,000 | -155,000 | 1.22% | 5,205,360 |
| 2019-10-14 | 2019-10-10 | 1.570 | 3,329,000 | -25,000 | 1.28% | 5,226,530 |
| 2019-10-11 | 2019-10-09 | 1.580 | 3,354,000 | -75,000 | 1.29% | 5,299,320 |
| 2019-10-10 | 2019-10-08 | 1.620 | 3,429,000 | +620,000 | 1.32% | 5,554,980 |
| 2019-10-09 | 2019-10-04 | 1.640 | 2,809,000 | -14,000 | 1.08% | 4,606,760 |
| 2019-10-08 | 2019-10-03 | 1.710 | 2,823,000 | +12,000 | 1.09% | 4,827,330 |
| 2019-10-04 | 2019-10-02 | 1.720 | 2,811,000 | +20,000 | 1.08% | 4,834,920 |
| 2019-10-03 | 2019-09-30 | 1.720 | 2,791,000 | -16,000 | 1.07% | 4,800,520 |
| 2019-10-02 | 2019-09-27 | 1.780 | 2,807,000 | -52,000 | 1.08% | 4,996,460 |
| 2019-09-30 | 2019-09-26 | 1.740 | 2,859,000 | +12,000 | 1.10% | 4,974,660 |
| 2019-09-27 | 2019-09-25 | 1.810 | 2,847,000 | -56,000 | 1.09% | 5,153,070 |
| 2019-09-26 | 2019-09-24 | 1.870 | 2,903,000 | -46,000 | 1.12% | 5,428,610 |
| 2019-09-25 | 2019-09-23 | 1.780 | 2,949,000 | +33,000 | 1.13% | 5,249,220 |
| 2019-09-24 | 2019-09-20 | 1.800 | 2,916,000 | +4,000 | 1.12% | 5,248,800 |
| 2019-09-23 | 2019-09-19 | 1.870 | 2,912,000 | -71,000 | 1.12% | 5,445,440 |
| 2019-09-20 | 2019-09-18 | 1.910 | 2,983,000 | +707,000 | 1.15% | 5,697,530 |
| 2019-09-19 | 2019-09-17 | 1.990 | 2,276,000 | +199,000 | 0.88% | 4,529,240 |
| 2019-09-18 | 2019-09-16 | 1.840 | 2,077,000 | -1,000 | 0.80% | 3,821,680 |
| 2019-09-17 | 2019-09-13 | 1.960 | 2,078,000 | -26,000 | 0.80% | 4,072,880 |
| 2019-09-16 | 2019-09-12 | 1.670 | 2,104,000 | +83,000 | 0.81% | 3,513,680 |
| 2019-09-13 | 2019-09-11 | 1.780 | 2,021,000 | -211,000 | 0.78% | 3,597,380 |
| 2019-09-12 | 2019-09-10 | 1.900 | 2,232,000 | -64,000 | 0.86% | 4,240,800 |
| 2019-09-11 | 2019-09-09 | 1.920 | 2,296,000 | -51,000 | 0.88% | 4,408,320 |
| 2019-09-10 | 2019-09-06 | 1.970 | 2,347,000 | -179,000 | 0.90% | 4,623,590 |
| 2019-09-09 | 2019-09-05 | 2.030 | 2,526,000 | +436,000 | 0.97% | 5,127,780 |
| 2019-09-06 | 2019-09-04 | 1.820 | 2,090,000 | -20,000 | 0.80% | 3,803,800 |
| 2019-09-05 | 2019-09-03 | 1.720 | 2,110,000 | -59,000 | 0.81% | 3,629,200 |
| 2019-09-04 | 2019-09-02 | 1.620 | 2,169,000 | -72,000 | 0.83% | 3,513,780 |
| 2019-09-03 | 2019-08-30 | 1.620 | 2,241,000 | -41,000 | 0.86% | 3,630,420 |
| 2019-09-02 | 2019-08-29 | 1.620 | 2,282,000 | +365,000 | 0.88% | 3,696,840 |
| 2019-08-30 | 2019-08-28 | 1.610 | 1,917,000 | -53,000 | 0.74% | 3,086,370 |
| 2019-08-29 | 2019-08-27 | 1.640 | 1,970,000 | -31,000 | 0.76% | 3,230,800 |
| 2019-08-28 | 2019-08-26 | 1.660 | 2,001,000 | +26,000 | 0.77% | 3,321,660 |
| 2019-08-27 | 2019-08-23 | 1.680 | 1,975,000 | -145,000 | 0.76% | 3,318,000 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,120,000 | +51,000 | 0.82% | 3,646,400 |
| 2019-08-23 | 2019-08-21 | 1.730 | 2,069,000 | -62,000 | 0.80% | 3,579,370 |
| 2019-08-22 | 2019-08-20 | 1.750 | 2,131,000 | +113,000 | 0.82% | 3,729,250 |
| 2019-08-21 | 2019-08-19 | 1.640 | 2,018,000 | -30,000 | 0.78% | 3,309,520 |
| 2019-08-20 | 2019-08-16 | 1.680 | 2,048,000 | 0.79% | 3,440,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy