History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-10-09 | 2025-10-06 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-10-08 | 2025-10-03 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-10-03 | 2025-09-30 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-10-02 | 2025-09-29 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-09-30 | 2025-09-26 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-09-26 | 2025-09-24 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-25 | 2025-09-23 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-24 | 2025-09-22 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-23 | 2025-09-19 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-09-22 | 2025-09-18 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-09-17 | 2025-09-15 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-09-16 | 2025-09-12 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-09-15 | 2025-09-11 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-09-12 | 2025-09-10 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-11 | 2025-09-09 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-10 | 2025-09-08 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-09-08 | 2025-09-04 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-09-05 | 2025-09-03 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-09-04 | 2025-09-02 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-03 | 2025-09-01 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-02 | 2025-08-29 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-01 | 2025-08-28 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-29 | 2025-08-27 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2025-08-28 | 2025-08-26 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-08-27 | 2025-08-25 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-08-26 | 2025-08-22 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-08-22 | 2025-08-20 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-08-21 | 2025-08-19 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-08-20 | 2025-08-18 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-08-19 | 2025-08-15 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-08-18 | 2025-08-14 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2025-08-14 | 2025-08-12 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-08-07 | 2025-08-05 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-08-06 | 2025-08-04 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-08-05 | 2025-08-01 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-08-01 | 2025-07-30 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-07-30 | 2025-07-28 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-07-29 | 2025-07-25 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-07-28 | 2025-07-24 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-07-25 | 2025-07-23 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-07-24 | 2025-07-22 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-07-21 | 2025-07-17 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-18 | 2025-07-16 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-07-17 | 2025-07-15 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-07-15 | 2025-07-11 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-14 | 2025-07-10 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-07-11 | 2025-07-09 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-07-10 | 2025-07-08 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-07-07 | 2025-07-03 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-07-03 | 2025-06-30 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-06-27 | 2025-06-25 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-06-25 | 2025-06-23 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-06-23 | 2025-06-19 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-06-20 | 2025-06-18 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-06-19 | 2025-06-17 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-06-18 | 2025-06-16 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-06-17 | 2025-06-13 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-06-16 | 2025-06-12 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-06-13 | 2025-06-11 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-06-11 | 2025-06-09 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-06-10 | 2025-06-06 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-06-09 | 2025-06-05 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2025-06-04 | 2025-06-02 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2025-05-30 | 2025-05-28 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-05-27 | 2025-05-23 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-05-26 | 2025-05-22 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-05-23 | 2025-05-21 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-05-22 | 2025-05-20 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-16 | 2025-05-14 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-05-09 | 2025-05-07 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2025-05-07 | 2025-05-02 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-05-06 | 2025-04-30 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-05-02 | 2025-04-29 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-04-30 | 2025-04-28 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-04-29 | 2025-04-25 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-04-28 | 2025-04-24 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-04-25 | 2025-04-23 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-04-24 | 2025-04-22 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-04-23 | 2025-04-17 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-04-22 | 2025-04-16 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2025-04-16 | 2025-04-14 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2025-04-15 | 2025-04-11 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-04-11 | 2025-04-09 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-04-10 | 2025-04-08 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-04-09 | 2025-04-07 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-04-03 | 2025-04-01 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-04-02 | 2025-03-31 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2025-04-01 | 2025-03-28 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-03-28 | 2025-03-26 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-03-27 | 2025-03-25 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-03-26 | 2025-03-24 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-25 | 2025-03-21 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-24 | 2025-03-20 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-21 | 2025-03-19 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2025-03-20 | 2025-03-18 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-03-19 | 2025-03-17 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2025-03-18 | 2025-03-14 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2025-03-17 | 2025-03-13 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2025-03-14 | 2025-03-12 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-03-13 | 2025-03-11 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-03-12 | 2025-03-10 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-03-11 | 2025-03-07 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-03-10 | 2025-03-06 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-03-06 | 2025-03-04 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-03-05 | 2025-03-03 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-03-04 | 2025-02-28 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-03-03 | 2025-02-27 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-02-27 | 2025-02-25 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-02-26 | 2025-02-24 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2025-02-25 | 2025-02-21 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-02-24 | 2025-02-20 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-02-21 | 2025-02-19 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2025-02-20 | 2025-02-18 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-02-19 | 2025-02-17 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-02-18 | 2025-02-14 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-02-17 | 2025-02-13 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2025-02-14 | 2025-02-12 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2025-02-11 | 2025-02-07 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2025-02-07 | 2025-02-05 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2025-02-06 | 2025-02-04 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2025-02-05 | 2025-02-03 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2025-02-03 | 2025-01-24 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2025-01-27 | 2025-01-23 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-24 | 2025-01-22 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-22 | 2025-01-20 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-21 | 2025-01-17 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-20 | 2025-01-16 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-17 | 2025-01-15 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-16 | 2025-01-14 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-15 | 2025-01-13 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-14 | 2025-01-10 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2025-01-13 | 2025-01-09 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-01-10 | 2025-01-08 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-01-09 | 2025-01-07 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2025-01-08 | 2025-01-06 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2025-01-07 | 2025-01-03 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2025-01-06 | 2025-01-02 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2025-01-03 | 2024-12-31 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2025-01-02 | 2024-12-27 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-12-30 | 2024-12-24 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-12-27 | 2024-12-20 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-12-23 | 2024-12-19 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-12-20 | 2024-12-18 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-12-19 | 2024-12-17 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2024-12-18 | 2024-12-16 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-12-17 | 2024-12-13 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-12-16 | 2024-12-12 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-12-13 | 2024-12-11 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-12-12 | 2024-12-10 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2024-12-11 | 2024-12-09 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-12-09 | 2024-12-05 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-12-06 | 2024-12-04 | 0.730 | 35,000 | +0 | 0.01% | 25,550 |
| 2024-12-05 | 2024-12-03 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-12-03 | 2024-11-29 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-11-28 | 2024-11-26 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-11-26 | 2024-11-22 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-11-25 | 2024-11-21 | 0.850 | 35,000 | +0 | 0.01% | 29,750 |
| 2024-11-22 | 2024-11-20 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-11-21 | 2024-11-19 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-11-20 | 2024-11-18 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-11-19 | 2024-11-15 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-11-18 | 2024-11-14 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-11-15 | 2024-11-13 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-11-14 | 2024-11-12 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-11-13 | 2024-11-11 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-11-11 | 2024-11-07 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-11-07 | 2024-11-05 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-11-06 | 2024-11-04 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2024-11-05 | 2024-11-01 | 0.920 | 35,000 | +0 | 0.01% | 32,200 |
| 2024-11-04 | 2024-10-31 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-11-01 | 2024-10-30 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-31 | 2024-10-29 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-10-30 | 2024-10-28 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-29 | 2024-10-25 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-10-28 | 2024-10-24 | 0.860 | 35,000 | +0 | 0.01% | 30,100 |
| 2024-10-25 | 2024-10-23 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-10-24 | 2024-10-22 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-23 | 2024-10-21 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-22 | 2024-10-18 | 0.880 | 35,000 | +0 | 0.01% | 30,800 |
| 2024-10-21 | 2024-10-17 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2024-10-18 | 2024-10-16 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-10-17 | 2024-10-15 | 0.900 | 35,000 | +0 | 0.01% | 31,500 |
| 2024-10-16 | 2024-10-14 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-15 | 2024-10-10 | 0.940 | 35,000 | +0 | 0.01% | 32,900 |
| 2024-10-14 | 2024-10-09 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2024-10-10 | 2024-10-08 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-10-09 | 2024-10-07 | 0.930 | 35,000 | +0 | 0.01% | 32,550 |
| 2024-10-08 | 2024-10-04 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-10-07 | 2024-10-03 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-04 | 2024-10-02 | 0.890 | 35,000 | +0 | 0.01% | 31,150 |
| 2024-10-03 | 2024-09-30 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2024-10-02 | 2024-09-27 | 0.950 | 35,000 | +0 | 0.01% | 33,250 |
| 2024-09-30 | 2024-09-26 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-09-27 | 2024-09-25 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-09-26 | 2024-09-24 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2024-09-25 | 2024-09-23 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-09-24 | 2024-09-20 | 0.910 | 35,000 | +0 | 0.01% | 31,850 |
| 2024-09-23 | 2024-09-19 | 1.020 | 35,000 | +0 | 0.01% | 35,700 |
| 2024-09-20 | 2024-09-17 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2024-09-19 | 2024-09-16 | 1.080 | 35,000 | +0 | 0.01% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-09-16 | 2024-09-12 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-09-13 | 2024-09-11 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-09-11 | 2024-09-09 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-09-10 | 2024-09-05 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-09-09 | 2024-09-04 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-09-05 | 2024-09-03 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-04 | 2024-09-02 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-03 | 2024-08-30 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-08-30 | 2024-08-28 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-08-29 | 2024-08-27 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-08-28 | 2024-08-26 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-08-27 | 2024-08-23 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-08-26 | 2024-08-22 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-08-23 | 2024-08-21 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-08-22 | 2024-08-20 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-08-21 | 2024-08-19 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-19 | 2024-08-15 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-16 | 2024-08-14 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-08-15 | 2024-08-13 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-08-13 | 2024-08-09 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-08-08 | 2024-08-06 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-08-07 | 2024-08-05 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-08-06 | 2024-08-02 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-08-05 | 2024-08-01 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-08-02 | 2024-07-31 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-08-01 | 2024-07-30 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-07-31 | 2024-07-29 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-30 | 2024-07-26 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-29 | 2024-07-25 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-26 | 2024-07-24 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-25 | 2024-07-23 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-24 | 2024-07-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-23 | 2024-07-19 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-07-22 | 2024-07-18 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-07-19 | 2024-07-17 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-07-18 | 2024-07-16 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-07-17 | 2024-07-15 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-16 | 2024-07-12 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-15 | 2024-07-11 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-12 | 2024-07-10 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-07-11 | 2024-07-09 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-07-10 | 2024-07-08 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-07-09 | 2024-07-05 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-07-08 | 2024-07-04 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-07-05 | 2024-07-03 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-07-03 | 2024-06-28 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-06-27 | 2024-06-25 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-06-26 | 2024-06-24 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-06-25 | 2024-06-21 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-06-24 | 2024-06-20 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-06-21 | 2024-06-19 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-06-20 | 2024-06-18 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-19 | 2024-06-17 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-18 | 2024-06-14 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-17 | 2024-06-13 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-14 | 2024-06-12 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-13 | 2024-06-11 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-12 | 2024-06-07 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-06-11 | 2024-06-06 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-06-07 | 2024-06-05 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-06-06 | 2024-06-04 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-06-05 | 2024-06-03 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-06-04 | 2024-05-31 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-06-03 | 2024-05-30 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-05-31 | 2024-05-29 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-30 | 2024-05-28 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-29 | 2024-05-27 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-05-28 | 2024-05-24 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-05-27 | 2024-05-23 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-05-22 | 2024-05-20 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-05-21 | 2024-05-17 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-20 | 2024-05-16 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-17 | 2024-05-14 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-16 | 2024-05-13 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-05-14 | 2024-05-10 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-05-13 | 2024-05-09 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-05-10 | 2024-05-08 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-05-09 | 2024-05-07 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-05-07 | 2024-05-03 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-05-06 | 2024-05-02 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-05-03 | 2024-04-30 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-05-02 | 2024-04-29 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-04-29 | 2024-04-25 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-04-26 | 2024-04-24 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-04-25 | 2024-04-23 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-04-24 | 2024-04-22 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-04-22 | 2024-04-18 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-04-19 | 2024-04-17 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-04-18 | 2024-04-16 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-04-17 | 2024-04-15 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-04-16 | 2024-04-12 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-04-15 | 2024-04-11 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-04-12 | 2024-04-10 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-04-11 | 2024-04-09 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-04-10 | 2024-04-08 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-04-09 | 2024-04-05 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-04-08 | 2024-04-03 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-04-05 | 2024-04-02 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-03 | 2024-03-28 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-04-02 | 2024-03-27 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-03-28 | 2024-03-26 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-03-27 | 2024-03-25 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-03-26 | 2024-03-22 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-03-25 | 2024-03-21 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-03-22 | 2024-03-20 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-03-21 | 2024-03-19 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-03-20 | 2024-03-18 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-03-19 | 2024-03-15 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-03-18 | 2024-03-14 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-03-15 | 2024-03-13 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-03-14 | 2024-03-12 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2024-03-13 | 2024-03-11 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-03-12 | 2024-03-08 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-03-11 | 2024-03-07 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-03-08 | 2024-03-06 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-03-07 | 2024-03-05 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-03-05 | 2024-03-01 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-03-04 | 2024-02-29 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-03-01 | 2024-02-28 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-02-29 | 2024-02-27 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-02-28 | 2024-02-26 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-02-26 | 2024-02-22 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-02-23 | 2024-02-21 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-02-22 | 2024-02-20 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-02-21 | 2024-02-19 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-02-20 | 2024-02-16 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-02-19 | 2024-02-15 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-02-16 | 2024-02-14 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-02-15 | 2024-02-09 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-02-14 | 2024-02-07 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-02-08 | 2024-02-06 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-02-07 | 2024-02-05 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-30 | 2024-01-26 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-29 | 2024-01-25 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-26 | 2024-01-24 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-25 | 2024-01-23 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-24 | 2024-01-22 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-23 | 2024-01-19 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-01-22 | 2024-01-18 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-01-19 | 2024-01-17 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-01-18 | 2024-01-16 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-01-17 | 2024-01-15 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-01-16 | 2024-01-12 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-01-15 | 2024-01-11 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-01-12 | 2024-01-10 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-01-11 | 2024-01-09 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-10 | 2024-01-08 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-09 | 2024-01-05 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-08 | 2024-01-04 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-01-05 | 2024-01-03 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-01-04 | 2024-01-02 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-01-03 | 2023-12-29 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-12-29 | 2023-12-27 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-12-28 | 2023-12-22 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-12-27 | 2023-12-21 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-12-22 | 2023-12-20 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-12-21 | 2023-12-19 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-12-20 | 2023-12-18 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-12-19 | 2023-12-15 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-12-18 | 2023-12-14 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-12-15 | 2023-12-13 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-12-14 | 2023-12-12 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-12-13 | 2023-12-11 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-12-12 | 2023-12-08 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-12-11 | 2023-12-07 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-12-08 | 2023-12-06 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-12-07 | 2023-12-05 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-12-06 | 2023-12-04 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-12-05 | 2023-12-01 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-12-01 | 2023-11-29 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-11-30 | 2023-11-28 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-11-29 | 2023-11-27 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-11-28 | 2023-11-24 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-11-27 | 2023-11-23 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-11-24 | 2023-11-22 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-11-23 | 2023-11-21 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2023-11-22 | 2023-11-20 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2023-11-21 | 2023-11-17 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2023-11-20 | 2023-11-16 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2023-11-17 | 2023-11-15 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2023-11-16 | 2023-11-14 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2023-11-15 | 2023-11-13 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2023-11-14 | 2023-11-10 | 0.750 | 35,000 | +0 | 0.01% | 26,250 |
| 2023-11-13 | 2023-11-09 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-11-10 | 2023-11-08 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-11-09 | 2023-11-07 | 0.790 | 35,000 | +0 | 0.01% | 27,650 |
| 2023-11-08 | 2023-11-06 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2023-11-06 | 2023-11-02 | 0.780 | 35,000 | +0 | 0.01% | 27,300 |
| 2023-11-03 | 2023-11-01 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-11-01 | 2023-10-30 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-10-31 | 2023-10-27 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-10-30 | 2023-10-26 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-10-27 | 2023-10-25 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-10-26 | 2023-10-24 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-10-25 | 2023-10-20 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-10-24 | 2023-10-19 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-10-20 | 2023-10-18 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-10-19 | 2023-10-17 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-10-18 | 2023-10-16 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-10-17 | 2023-10-13 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-10-16 | 2023-10-12 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-10-13 | 2023-10-11 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-10-10 | 2023-10-06 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-10-09 | 2023-10-05 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-10-06 | 2023-10-04 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-10-05 | 2023-10-03 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-10-04 | 2023-09-29 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-10-03 | 2023-09-28 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-09-29 | 2023-09-27 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-09-28 | 2023-09-26 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-09-26 | 2023-09-22 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-09-25 | 2023-09-21 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-09-22 | 2023-09-20 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-09-21 | 2023-09-19 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-09-20 | 2023-09-18 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-09-19 | 2023-09-15 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-09-18 | 2023-09-14 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-09-15 | 2023-09-13 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-09-14 | 2023-09-12 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-09-13 | 2023-09-11 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-09-12 | 2023-09-07 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-09-11 | 2023-09-06 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-09-07 | 2023-09-05 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2023-09-06 | 2023-09-04 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-09-05 | 2023-08-31 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-09-04 | 2023-08-30 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-08-31 | 2023-08-29 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-08-30 | 2023-08-28 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-08-29 | 2023-08-25 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-08-28 | 2023-08-24 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-08-25 | 2023-08-23 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-08-24 | 2023-08-22 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-08-23 | 2023-08-21 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-08-22 | 2023-08-18 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-08-21 | 2023-08-17 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-08-18 | 2023-08-16 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-08-17 | 2023-08-15 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-07-18 | 2023-07-13 | 0.400 | 35,000 | -160,000 | 0.01% | 14,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 195,000 | -160,000 | 0.06% | 85,800 |
| 2023-07-12 | 2023-07-10 | 0.470 | 355,000 | -70,000 | 0.11% | 166,850 |
| 2023-07-11 | 2023-07-07 | 0.390 | 425,000 | -10,000 | 0.14% | 165,750 |
| 2023-07-10 | 2023-07-06 | 0.370 | 435,000 | -60,000 | 0.14% | 160,950 |
| 2023-07-06 | 2023-07-04 | 0.290 | 495,000 | -15,000 | 0.16% | 143,550 |
| 2023-06-27 | 2023-06-23 | 0.280 | 510,000 | -44,000 | 0.16% | 142,800 |
| 2023-06-14 | 2023-06-12 | 0.300 | 554,000 | -1,000 | 0.18% | 166,200 |
| 2023-05-29 | 2023-05-24 | 0.280 | 555,000 | -35,000 | 0.18% | 155,400 |
| 2023-05-19 | 2023-05-17 | 0.270 | 590,000 | -35,000 | 0.19% | 159,300 |
| 2023-05-17 | 2023-05-15 | 0.300 | 625,000 | -35,000 | 0.20% | 187,500 |
| 2023-03-22 | 2023-03-20 | 0.320 | 660,000 | -25,000 | 0.21% | 211,200 |
| 2023-03-15 | 2023-03-13 | 0.330 | 685,000 | +100,000 | 0.22% | 226,050 |
| 2023-02-06 | 2023-02-02 | 0.400 | 585,000 | -1,000 | 0.19% | 234,000 |
| 2022-11-15 | 2022-11-11 | 0.360 | 586,000 | -60,000 | 0.19% | 210,960 |
| 2022-11-11 | 2022-11-09 | 0.340 | 646,000 | -25,000 | 0.21% | 219,640 |
| 2022-11-10 | 2022-11-08 | 0.370 | 671,000 | -23,000 | 0.22% | 248,270 |
| 2022-11-09 | 2022-11-07 | 0.350 | 694,000 | -1,000 | 0.22% | 242,900 |
| 2022-11-04 | 2022-11-02 | 0.340 | 695,000 | -1,000 | 0.22% | 236,300 |
| 2022-10-21 | 2022-10-19 | 0.370 | 696,000 | +60,000 | 0.22% | 257,520 |
| 2022-10-20 | 2022-10-18 | 0.370 | 636,000 | +40,000 | 0.20% | 235,320 |
| 2022-10-19 | 2022-10-17 | 0.380 | 596,000 | +20,000 | 0.19% | 226,480 |
| 2022-10-14 | 2022-10-12 | 0.400 | 576,000 | -70,000 | 0.18% | 230,400 |
| 2022-10-05 | 2022-09-30 | 0.420 | 646,000 | -4,000 | 0.21% | 271,320 |
| 2022-09-27 | 2022-09-23 | 0.440 | 650,000 | +60,000 | 0.21% | 286,000 |
| 2022-08-11 | 2022-08-09 | 0.560 | 590,000 | -10,000 | 0.19% | 330,400 |
| 2022-06-30 | 2022-06-28 | 0.500 | 600,000 | +100,000 | 0.19% | 300,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 500,000 | +35,000 | 0.16% | 275,000 |
| 2022-06-23 | 2022-06-21 | 0.570 | 465,000 | +55,000 | 0.15% | 265,050 |
| 2022-06-21 | 2022-06-17 | 0.590 | 410,000 | -90,000 | 0.13% | 241,900 |
| 2022-06-08 | 2022-06-06 | 0.530 | 500,000 | +125,000 | 0.19% | 265,000 |
| 2022-06-01 | 2022-05-30 | 0.620 | 375,000 | -215,000 | 0.14% | 232,500 |
| 2022-05-26 | 2022-05-24 | 0.370 | 590,000 | -10,000 | 0.23% | 218,300 |
| 2022-05-24 | 2022-05-20 | 0.380 | 600,000 | +80,000 | 0.23% | 228,000 |
| 2022-05-17 | 2022-05-13 | 0.350 | 520,000 | +70,000 | 0.20% | 182,000 |
| 2022-05-11 | 2022-05-06 | 0.430 | 450,000 | +50,000 | 0.17% | 193,500 |
| 2022-05-10 | 2022-05-05 | 0.530 | 400,000 | +360,000 | 0.15% | 212,000 |
| 2021-09-03 | 2021-09-01 | 0.820 | 40,000 | +12,000 | 0.02% | 32,800 |
| 2021-07-12 | 2021-07-08 | 1.020 | 28,000 | +18,000 | 0.01% | 28,560 |
| 2021-06-09 | 2021-06-07 | 1.290 | 10,000 | +5,000 | 0.00% | 12,900 |
| 2021-04-30 | 2021-04-28 | 1.810 | 5,000 | -2,000 | 0.00% | 9,050 |
| 2021-04-27 | 2021-04-23 | 2.000 | 7,000 | +4,000 | 0.00% | 14,000 |
| 2021-04-09 | 2021-04-07 | 1.290 | 3,000 | +2,000 | 0.00% | 3,870 |
| 2021-03-01 | 2021-02-25 | 2.370 | 1,000 | -1,222,000 | 0.00% | 2,370 |
| 2021-02-23 | 2021-02-19 | 2.700 | 1,223,000 | -20,000 | 0.47% | 3,302,100 |
| 2020-10-12 | 2020-10-08 | 1.650 | 1,243,000 | -16,000 | 0.48% | 2,050,950 |
| 2020-09-02 | 2020-08-31 | 1.780 | 1,259,000 | +16,000 | 0.48% | 2,241,020 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,243,000 | -10,000 | 0.48% | 2,237,400 |
| 2020-07-31 | 2020-07-29 | 1.670 | 1,253,000 | +80,000 | 0.48% | 2,092,510 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,173,000 | +9,000 | 0.45% | 2,041,020 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,164,000 | +21,000 | 0.45% | 2,118,480 |
| 2020-07-22 | 2020-07-20 | 1.850 | 1,143,000 | +459,000 | 0.44% | 2,114,550 |
| 2020-07-20 | 2020-07-16 | 1.500 | 684,000 | +47,000 | 0.26% | 1,026,000 |
| 2020-07-17 | 2020-07-15 | 1.300 | 637,000 | +13,000 | 0.24% | 828,100 |
| 2020-07-14 | 2020-07-10 | 1.250 | 624,000 | +60,000 | 0.24% | 780,000 |
| 2020-07-09 | 2020-07-07 | 1.280 | 564,000 | +15,000 | 0.22% | 721,920 |
| 2020-07-08 | 2020-07-06 | 1.190 | 549,000 | +4,000 | 0.21% | 653,310 |
| 2020-06-16 | 2020-06-12 | 1.180 | 545,000 | +20,000 | 0.21% | 643,100 |
| 2020-06-05 | 2020-06-03 | 1.200 | 525,000 | +22,000 | 0.20% | 630,000 |
| 2020-06-03 | 2020-06-01 | 1.110 | 503,000 | -112,000 | 0.19% | 558,330 |
| 2020-05-28 | 2020-05-26 | 1.200 | 615,000 | +2,000 | 0.24% | 738,000 |
| 2020-05-20 | 2020-05-18 | 1.250 | 613,000 | +500,000 | 0.24% | 766,250 |
| 2020-01-16 | 2020-01-14 | 1.850 | 113,000 | -52,000 | 0.04% | 209,050 |
| 2020-01-13 | 2020-01-09 | 1.930 | 165,000 | -1,088,000 | 0.06% | 318,450 |
| 2020-01-10 | 2020-01-08 | 1.870 | 1,253,000 | -947,000 | 0.48% | 2,343,110 |
| 2020-01-08 | 2020-01-06 | 1.860 | 2,200,000 | -413,000 | 0.85% | 4,092,000 |
| 2020-01-02 | 2019-12-27 | 1.930 | 2,613,000 | -56,000 | 1.00% | 5,043,090 |
| 2019-12-27 | 2019-12-20 | 1.990 | 2,669,000 | -43,000 | 1.03% | 5,311,310 |
| 2019-12-12 | 2019-12-10 | 1.830 | 2,712,000 | -101,000 | 1.04% | 4,962,960 |
| 2019-11-26 | 2019-11-22 | 1.770 | 2,813,000 | +1,000 | 1.08% | 4,979,010 |
| 2019-11-22 | 2019-11-20 | 1.860 | 2,812,000 | +5,000 | 1.08% | 5,230,320 |
| 2019-11-11 | 2019-11-07 | 2.070 | 2,807,000 | +800,000 | 1.08% | 5,810,490 |
| 2019-11-08 | 2019-11-06 | 2.120 | 2,007,000 | +1,700,000 | 0.77% | 4,254,840 |
| 2019-10-29 | 2019-10-25 | 1.950 | 307,000 | -1,000 | 0.12% | 598,650 |
| 2019-10-28 | 2019-10-24 | 2.060 | 308,000 | +35,000 | 0.12% | 634,480 |
| 2019-10-25 | 2019-10-23 | 2.010 | 273,000 | -118,000 | 0.10% | 548,730 |
| 2019-10-23 | 2019-10-21 | 1.910 | 391,000 | +275,000 | 0.15% | 746,810 |
| 2019-09-20 | 2019-09-18 | 1.910 | 116,000 | +30,000 | 0.04% | 221,560 |
| 2019-09-19 | 2019-09-17 | 1.990 | 86,000 | +60,000 | 0.03% | 171,140 |
| 2019-09-12 | 2019-09-10 | 1.900 | 26,000 | -1,000 | 0.01% | 49,400 |
| 2019-09-09 | 2019-09-05 | 2.030 | 27,000 | +24,000 | 0.01% | 54,810 |
| 2019-08-21 | 2019-08-19 | 1.640 | 3,000 | -1,000 | 0.00% | 4,920 |
| 2019-08-20 | 2019-08-16 | 1.680 | 4,000 | 0.00% | 6,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy