History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.445 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.450 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.580 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.710 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.760 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.780 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.800 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.810 0 +0
2025-02-06 2025-02-04 0.830 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.920 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.880 0 +0
2025-01-16 2025-01-14 0.880 0 +0
2025-01-15 2025-01-13 0.880 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.930 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.910 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.920 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.680 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.840 0 +0
2024-11-21 2024-11-19 0.840 0 +0
2024-11-20 2024-11-18 0.860 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.860 0 +0
2024-11-14 2024-11-12 0.920 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.920 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.890 0 +0
2024-11-01 2024-10-30 0.890 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.900 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.890 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.740 0 +0
2024-09-26 2024-09-24 0.750 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.910 0 +0
2024-09-23 2024-09-19 1.020 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.340 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.335 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.345 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.295 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.335 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.405 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.465 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.550 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.570 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.710 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.830 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.620 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.610 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.630 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.620 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.700 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.680 0 +0
2023-08-29 2023-08-25 0.640 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.590 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.390 0 -60,000
2022-08-19 2022-08-17 0.520 60,000 +20,000 0.02% 31,200
2021-06-08 2021-06-04 1.320 40,000 +20,000 0.02% 52,800
2021-05-06 2021-05-04 1.580 20,000 -15,000 0.01% 31,600
2021-05-05 2021-05-03 1.540 35,000 +15,000 0.01% 53,900
2021-04-29 2021-04-27 1.860 20,000 -25,000 0.01% 37,200
2021-04-27 2021-04-23 2.000 45,000 -1,000 0.02% 90,000
2021-04-26 2021-04-22 1.890 46,000 +12,000 0.02% 86,940
2021-04-23 2021-04-21 1.680 34,000 -15,000 0.01% 57,120
2021-04-15 2021-04-13 1.780 49,000 +12,000 0.02% 87,220
2021-04-14 2021-04-12 1.700 37,000 -12,000 0.01% 62,900
2021-03-30 2021-03-26 1.390 49,000 +12,000 0.02% 68,110
2021-03-26 2021-03-24 1.400 37,000 -16,000 0.01% 51,800
2021-03-16 2021-03-12 1.660 53,000 +10,000 0.02% 87,980
2021-03-12 2021-03-10 1.430 43,000 +23,000 0.02% 61,490
2021-03-10 2021-03-08 1.670 20,000 -23,000 0.01% 33,400
2021-03-04 2021-03-02 1.750 43,000 +2,000 0.02% 75,250
2021-03-03 2021-03-01 1.900 41,000 +21,000 0.02% 77,900
2021-03-02 2021-02-26 1.900 20,000 +20,000 0.01% 38,000
2019-09-23 2019-09-19 1.870 0 -136,000
2019-09-20 2019-09-18 1.910 136,000 -4,850,000 0.05% 259,760
2019-09-19 2019-09-17 1.990 4,986,000 -3,500,000 1.92% 9,922,140
2019-09-05 2019-09-03 1.720 8,486,000 -1,000 3.26% 14,595,920
2019-08-29 2019-08-27 1.640 8,487,000 +250,000 3.26% 13,918,680
2019-08-20 2019-08-16 1.680 8,237,000 3.17% 13,838,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top