History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,354,000 | +0 | 1.43% | 2,141,600 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,354,000 | +0 | 1.43% | 2,355,760 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,354,000 | +0 | 1.43% | 2,168,370 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,354,000 | +0 | 1.43% | 2,114,830 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,354,000 | +0 | 1.43% | 2,141,600 |
| 2025-10-06 | 2025-10-02 | 0.425 | 5,354,000 | +0 | 1.43% | 2,275,450 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,354,000 | -10,000 | 1.43% | 2,275,450 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,364,000 | +70,000 | 1.43% | 2,306,520 |
| 2025-09-22 | 2025-09-18 | 0.440 | 5,294,000 | -10,000 | 1.41% | 2,329,360 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5,304,000 | -20,000 | 1.42% | 2,333,760 |
| 2025-09-10 | 2025-09-08 | 0.450 | 5,324,000 | +20,000 | 1.42% | 2,395,800 |
| 2025-09-09 | 2025-09-05 | 0.450 | 5,304,000 | +100,000 | 1.42% | 2,386,800 |
| 2025-09-05 | 2025-09-03 | 0.435 | 5,204,000 | +60,000 | 1.39% | 2,263,740 |
| 2025-09-04 | 2025-09-02 | 0.420 | 5,144,000 | +20,000 | 1.37% | 2,160,480 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,124,000 | +110,000 | 1.37% | 2,152,080 |
| 2025-09-02 | 2025-08-29 | 0.440 | 5,014,000 | +40,000 | 1.34% | 2,206,160 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,974,000 | +180,000 | 1.33% | 2,213,430 |
| 2025-08-29 | 2025-08-27 | 0.470 | 4,794,000 | +30,000 | 1.28% | 2,253,180 |
| 2025-08-27 | 2025-08-25 | 0.485 | 4,764,000 | +100,000 | 1.27% | 2,310,540 |
| 2025-08-20 | 2025-08-18 | 0.465 | 4,664,000 | -120,000 | 1.25% | 2,168,760 |
| 2025-08-19 | 2025-08-15 | 0.495 | 4,784,000 | +40,000 | 1.28% | 2,368,080 |
| 2025-08-18 | 2025-08-14 | 0.540 | 4,744,000 | +70,000 | 1.27% | 2,561,760 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,674,000 | +60,000 | 1.25% | 2,337,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,614,000 | -60,000 | 1.23% | 2,583,840 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,674,000 | -210,000 | 1.25% | 3,178,320 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,884,000 | +110,000 | 1.30% | 2,930,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 4,774,000 | -160,000 | 1.28% | 2,100,560 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,934,000 | -470,000 | 1.32% | 2,516,340 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,404,000 | -30,000 | 1.44% | 2,810,080 |
| 2025-07-31 | 2025-07-29 | 0.490 | 5,434,000 | +80,000 | 1.45% | 2,662,660 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,354,000 | -60,000 | 1.43% | 2,462,840 |
| 2025-07-29 | 2025-07-25 | 0.425 | 5,414,000 | -10,000 | 1.45% | 2,300,950 |
| 2025-07-25 | 2025-07-23 | 0.435 | 5,424,000 | -20,000 | 1.45% | 2,359,440 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,444,000 | -50,000 | 1.45% | 2,177,600 |
| 2025-07-22 | 2025-07-18 | 0.385 | 5,494,000 | +130,000 | 1.47% | 2,115,190 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,364,000 | -150,000 | 1.43% | 2,145,600 |
| 2025-07-18 | 2025-07-16 | 0.375 | 5,514,000 | -10,000 | 1.47% | 2,067,750 |
| 2025-07-17 | 2025-07-15 | 0.360 | 5,524,000 | -50,000 | 1.48% | 1,988,640 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,574,000 | -190,000 | 1.49% | 1,923,030 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,764,000 | -170,000 | 1.54% | 1,930,940 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,934,000 | +280,000 | 1.58% | 1,809,870 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,654,000 | +170,000 | 1.51% | 1,696,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,484,000 | +690,000 | 1.46% | 1,645,200 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,794,000 | +80,000 | 1.28% | 1,582,020 |
| 2025-07-04 | 2025-07-02 | 0.380 | 4,714,000 | +10,000 | 1.26% | 1,791,320 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,704,000 | +10,000 | 1.26% | 1,881,600 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,694,000 | +20,000 | 1.25% | 1,971,480 |
| 2025-06-30 | 2025-06-26 | 0.450 | 4,674,000 | +140,000 | 1.25% | 2,103,300 |
| 2025-06-27 | 2025-06-25 | 0.560 | 4,534,000 | -60,000 | 1.21% | 2,539,040 |
| 2025-06-24 | 2025-06-20 | 0.410 | 4,594,000 | +140,000 | 1.23% | 1,883,540 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,454,000 | -50,000 | 1.43% | 1,692,520 |
| 2025-06-18 | 2025-06-16 | 0.380 | 4,504,000 | +50,000 | 1.44% | 1,711,520 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,454,000 | -160,000 | 1.43% | 1,692,520 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,614,000 | +10,000 | 1.48% | 1,707,180 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,604,000 | +80,000 | 1.48% | 1,772,540 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,524,000 | +170,000 | 1.45% | 1,900,080 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,354,000 | -190,000 | 1.40% | 1,741,600 |
| 2025-06-05 | 2025-06-03 | 0.285 | 4,544,000 | +90,000 | 1.46% | 1,295,040 |
| 2025-06-04 | 2025-06-02 | 0.280 | 4,454,000 | +70,000 | 1.43% | 1,247,120 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,384,000 | -20,000 | 1.41% | 1,315,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,404,000 | +110,000 | 1.41% | 1,343,220 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,294,000 | +100,000 | 1.38% | 1,288,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 4,194,000 | +50,000 | 1.34% | 1,342,080 |
| 2025-05-28 | 2025-05-26 | 0.355 | 4,144,000 | +310,000 | 1.33% | 1,471,120 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,834,000 | +60,000 | 1.23% | 1,437,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,774,000 | +80,000 | 1.21% | 1,490,730 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,694,000 | +200,000 | 1.18% | 1,496,070 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,494,000 | +60,000 | 1.12% | 1,467,480 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,434,000 | +20,000 | 1.10% | 1,510,960 |
| 2025-05-15 | 2025-05-13 | 0.440 | 3,414,000 | +250,000 | 1.09% | 1,502,160 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,164,000 | +60,000 | 1.01% | 1,423,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,104,000 | +60,000 | 0.99% | 1,396,800 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,044,000 | +20,000 | 0.98% | 1,339,360 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,024,000 | +130,000 | 0.97% | 1,421,280 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,894,000 | +10,000 | 0.93% | 1,447,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,884,000 | -34,000 | 0.92% | 1,470,840 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,918,000 | +90,000 | 0.94% | 1,488,180 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,828,000 | -34,000 | 0.91% | 1,399,860 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,862,000 | -10,000 | 0.92% | 1,416,690 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,872,000 | +30,000 | 0.92% | 1,392,920 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,842,000 | +20,000 | 0.91% | 1,421,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 2,822,000 | +40,000 | 0.90% | 1,495,660 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,782,000 | -60,000 | 0.89% | 1,585,740 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,842,000 | +74,000 | 0.91% | 1,108,380 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,768,000 | -26,000 | 0.89% | 1,079,520 |
| 2025-04-11 | 2025-04-09 | 0.395 | 2,794,000 | +10,000 | 0.90% | 1,103,630 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,784,000 | +30,000 | 0.89% | 1,419,840 |
| 2025-04-02 | 2025-03-31 | 0.530 | 2,754,000 | +20,000 | 0.88% | 1,459,620 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,734,000 | -10,000 | 0.88% | 1,667,740 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,744,000 | +48,000 | 0.88% | 1,618,960 |
| 2025-03-27 | 2025-03-25 | 0.590 | 2,696,000 | -50,000 | 0.86% | 1,590,640 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,746,000 | +10,000 | 0.88% | 1,839,820 |
| 2025-03-20 | 2025-03-18 | 0.700 | 2,736,000 | +10,000 | 0.88% | 1,915,200 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,726,000 | +10,000 | 0.87% | 2,126,280 |
| 2025-03-04 | 2025-02-28 | 0.790 | 2,716,000 | -10,000 | 0.87% | 2,145,640 |
| 2025-02-10 | 2025-02-06 | 0.810 | 2,726,000 | +20,000 | 0.87% | 2,208,060 |
| 2025-02-07 | 2025-02-05 | 0.810 | 2,706,000 | -1,000 | 0.87% | 2,191,860 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2,707,000 | +120,000 | 0.87% | 2,490,440 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,587,000 | -100,000 | 0.83% | 2,302,430 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,687,000 | -40,000 | 0.86% | 2,472,040 |
| 2024-12-18 | 2024-12-16 | 0.910 | 2,727,000 | -30,000 | 0.87% | 2,481,570 |
| 2024-12-17 | 2024-12-13 | 0.920 | 2,757,000 | +80,000 | 0.88% | 2,536,440 |
| 2024-12-16 | 2024-12-12 | 0.910 | 2,677,000 | +60,000 | 0.86% | 2,436,070 |
| 2024-12-13 | 2024-12-11 | 0.920 | 2,617,000 | +50,000 | 0.84% | 2,407,640 |
| 2024-12-12 | 2024-12-10 | 0.930 | 2,567,000 | +50,000 | 0.82% | 2,387,310 |
| 2024-12-11 | 2024-12-09 | 0.900 | 2,517,000 | +150,000 | 0.81% | 2,265,300 |
| 2024-12-10 | 2024-12-06 | 0.920 | 2,367,000 | +340,000 | 0.76% | 2,177,640 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,027,000 | -64,000 | 0.65% | 1,479,710 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,091,000 | -40,000 | 0.67% | 1,505,520 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,131,000 | +130,000 | 0.68% | 1,022,880 |
| 2024-11-29 | 2024-11-27 | 0.680 | 2,001,000 | +60,000 | 0.64% | 1,360,680 |
| 2024-11-28 | 2024-11-26 | 0.780 | 1,941,000 | +10,000 | 0.62% | 1,513,980 |
| 2024-11-25 | 2024-11-21 | 0.850 | 1,931,000 | -2,000 | 0.62% | 1,641,350 |
| 2024-11-22 | 2024-11-20 | 0.840 | 1,933,000 | -40,000 | 0.62% | 1,623,720 |
| 2024-11-15 | 2024-11-13 | 0.860 | 1,973,000 | +50,000 | 0.63% | 1,696,780 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,923,000 | +2,000 | 0.62% | 1,730,700 |
| 2024-11-05 | 2024-11-01 | 0.920 | 1,921,000 | -10,000 | 0.62% | 1,767,320 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,931,000 | -10,000 | 0.62% | 1,757,210 |
| 2024-10-21 | 2024-10-17 | 0.940 | 1,941,000 | +30,000 | 0.62% | 1,824,540 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,911,000 | -20,000 | 0.61% | 1,700,790 |
| 2024-10-14 | 2024-10-09 | 0.950 | 1,931,000 | +30,000 | 0.62% | 1,834,450 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,901,000 | +20,000 | 0.61% | 1,729,910 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,881,000 | -3,000 | 0.60% | 1,749,330 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,884,000 | -10,000 | 0.60% | 1,676,760 |
| 2024-10-04 | 2024-10-02 | 0.890 | 1,894,000 | +40,000 | 0.61% | 1,685,660 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,854,000 | +50,000 | 0.59% | 1,761,300 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,804,000 | -80,000 | 0.58% | 1,497,320 |
| 2024-09-27 | 2024-09-25 | 0.740 | 1,884,000 | -10,000 | 0.60% | 1,394,160 |
| 2024-09-26 | 2024-09-24 | 0.750 | 1,894,000 | +130,000 | 0.61% | 1,420,500 |
| 2024-09-24 | 2024-09-20 | 0.910 | 1,764,000 | -40,000 | 0.57% | 1,605,240 |
| 2024-09-23 | 2024-09-19 | 1.020 | 1,804,000 | -305,000 | 0.58% | 1,840,080 |
| 2024-09-20 | 2024-09-17 | 1.200 | 2,109,000 | +127,000 | 0.68% | 2,530,800 |
| 2024-09-19 | 2024-09-16 | 1.080 | 1,982,000 | -148,000 | 0.64% | 2,140,560 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,130,000 | -184,000 | 0.68% | 1,767,900 |
| 2024-09-16 | 2024-09-12 | 0.650 | 2,314,000 | -45,000 | 0.74% | 1,504,100 |
| 2024-09-13 | 2024-09-11 | 0.520 | 2,359,000 | -100,000 | 0.76% | 1,226,680 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,459,000 | -30,000 | 0.79% | 909,830 |
| 2024-09-10 | 2024-09-05 | 0.315 | 2,489,000 | +10,000 | 0.80% | 784,035 |
| 2024-09-09 | 2024-09-04 | 0.315 | 2,479,000 | -2,000 | 0.79% | 780,885 |
| 2024-09-02 | 2024-08-29 | 0.345 | 2,481,000 | -20,000 | 0.80% | 855,945 |
| 2024-08-30 | 2024-08-28 | 0.315 | 2,501,000 | +10,000 | 0.80% | 787,815 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,491,000 | +10,000 | 0.80% | 734,845 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,481,000 | +10,000 | 0.80% | 719,490 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,471,000 | +20,000 | 0.79% | 716,590 |
| 2024-04-26 | 2024-04-24 | 0.335 | 2,451,000 | +20,000 | 0.79% | 821,085 |
| 2024-04-25 | 2024-04-23 | 0.355 | 2,431,000 | +10,000 | 0.78% | 863,005 |
| 2024-04-19 | 2024-04-17 | 0.420 | 2,421,000 | -1,960,000 | 0.78% | 1,016,820 |
| 2024-04-05 | 2024-04-02 | 0.325 | 4,381,000 | -10,000 | 1.40% | 1,423,825 |
| 2024-04-03 | 2024-03-28 | 0.325 | 4,391,000 | +30,000 | 1.41% | 1,427,075 |
| 2024-03-25 | 2024-03-21 | 0.420 | 4,361,000 | +10,000 | 1.40% | 1,831,620 |
| 2024-03-18 | 2024-03-14 | 0.405 | 4,351,000 | +20,000 | 1.39% | 1,762,155 |
| 2024-02-01 | 2024-01-30 | 0.600 | 4,331,000 | -140,000 | 1.39% | 2,598,600 |
| 2024-01-02 | 2023-12-28 | 0.620 | 4,471,000 | -13,000 | 1.43% | 2,772,020 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,484,000 | +10,000 | 1.44% | 2,645,560 |
| 2023-12-11 | 2023-12-07 | 0.580 | 4,474,000 | +20,000 | 1.43% | 2,594,920 |
| 2023-12-07 | 2023-12-05 | 0.630 | 4,454,000 | -20,000 | 1.43% | 2,806,020 |
| 2023-11-24 | 2023-11-22 | 0.660 | 4,474,000 | -10,000 | 1.43% | 2,952,840 |
| 2023-11-23 | 2023-11-21 | 0.710 | 4,484,000 | +30,000 | 1.44% | 3,183,640 |
| 2023-11-15 | 2023-11-13 | 0.830 | 4,454,000 | +310,000 | 1.43% | 3,696,820 |
| 2023-11-14 | 2023-11-10 | 0.750 | 4,144,000 | +191,000 | 1.33% | 3,108,000 |
| 2023-11-07 | 2023-11-03 | 0.830 | 3,953,000 | +530,000 | 1.27% | 3,280,990 |
| 2023-11-06 | 2023-11-02 | 0.780 | 3,423,000 | +100,000 | 1.10% | 2,669,940 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,323,000 | +61,000 | 1.07% | 2,392,560 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,262,000 | +30,000 | 1.05% | 2,152,920 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,232,000 | +160,000 | 1.04% | 2,133,120 |
| 2023-10-20 | 2023-10-18 | 0.620 | 3,072,000 | -1,000 | 0.98% | 1,904,640 |
| 2023-10-16 | 2023-10-12 | 0.650 | 3,073,000 | -10,000 | 0.98% | 1,997,450 |
| 2023-10-12 | 2023-10-10 | 0.600 | 3,083,000 | -8,000 | 0.99% | 1,849,800 |
| 2023-10-06 | 2023-10-04 | 0.590 | 3,091,000 | -20,000 | 0.99% | 1,823,690 |
| 2023-10-04 | 2023-09-29 | 0.600 | 3,111,000 | -30,000 | 1.00% | 1,866,600 |
| 2023-10-03 | 2023-09-28 | 0.610 | 3,141,000 | -20,000 | 1.01% | 1,916,010 |
| 2023-09-29 | 2023-09-27 | 0.610 | 3,161,000 | +10,000 | 1.01% | 1,928,210 |
| 2023-09-26 | 2023-09-22 | 0.630 | 3,151,000 | -2,000 | 1.01% | 1,985,130 |
| 2023-09-22 | 2023-09-20 | 0.670 | 3,153,000 | -10,000 | 1.01% | 2,112,510 |
| 2023-09-15 | 2023-09-13 | 0.620 | 3,163,000 | -10,000 | 1.01% | 1,961,060 |
| 2023-09-12 | 2023-09-07 | 0.670 | 3,173,000 | +44,000 | 1.02% | 2,125,910 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,129,000 | -10,000 | 1.00% | 2,096,430 |
| 2023-09-07 | 2023-09-05 | 0.700 | 3,139,000 | +55,000 | 1.01% | 2,197,300 |
| 2023-09-06 | 2023-09-04 | 0.660 | 3,084,000 | +208,000 | 0.99% | 2,035,440 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,876,000 | +70,000 | 0.92% | 1,955,680 |
| 2023-09-04 | 2023-08-30 | 0.670 | 2,806,000 | +150,000 | 0.90% | 1,880,020 |
| 2023-08-30 | 2023-08-28 | 0.680 | 2,656,000 | -63,000 | 0.85% | 1,806,080 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,719,000 | -1,000 | 0.87% | 1,848,920 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,720,000 | +17,000 | 0.87% | 1,768,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 2,703,000 | -14,000 | 0.87% | 1,621,800 |
| 2023-08-18 | 2023-08-16 | 0.580 | 2,717,000 | -30,000 | 0.87% | 1,575,860 |
| 2023-08-16 | 2023-08-14 | 0.590 | 2,747,000 | -103,000 | 0.88% | 1,620,730 |
| 2023-08-14 | 2023-08-10 | 0.500 | 2,850,000 | +10,000 | 0.91% | 1,425,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 2,840,000 | -50,000 | 0.91% | 1,420,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,890,000 | -11,000 | 0.93% | 1,445,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,901,000 | -1,000 | 0.93% | 1,450,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,902,000 | -4,000 | 0.93% | 1,451,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 2,906,000 | -1,000 | 0.93% | 1,453,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 2,907,000 | -19,000 | 0.93% | 1,424,430 |
| 2023-07-26 | 2023-07-24 | 0.470 | 2,926,000 | -12,000 | 0.94% | 1,375,220 |
| 2023-07-25 | 2023-07-21 | 0.490 | 2,938,000 | -38,000 | 0.94% | 1,439,620 |
| 2023-07-24 | 2023-07-20 | 0.450 | 2,976,000 | -7,000 | 0.95% | 1,339,200 |
| 2023-07-21 | 2023-07-19 | 0.430 | 2,983,000 | -25,000 | 0.96% | 1,282,690 |
| 2023-07-20 | 2023-07-18 | 0.470 | 3,008,000 | -20,000 | 0.96% | 1,413,760 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,028,000 | +24,000 | 0.97% | 1,180,920 |
| 2023-07-18 | 2023-07-13 | 0.400 | 3,004,000 | -2,000 | 0.96% | 1,201,600 |
| 2023-07-13 | 2023-07-11 | 0.440 | 3,006,000 | -27,000 | 0.96% | 1,322,640 |
| 2023-07-12 | 2023-07-10 | 0.470 | 3,033,000 | -31,000 | 0.97% | 1,425,510 |
| 2023-07-10 | 2023-07-06 | 0.370 | 3,064,000 | -238,000 | 0.98% | 1,133,680 |
| 2023-06-27 | 2023-06-23 | 0.280 | 3,302,000 | -10,000 | 1.06% | 924,560 |
| 2023-06-19 | 2023-06-15 | 0.280 | 3,312,000 | -8,000 | 1.06% | 927,360 |
| 2023-06-16 | 2023-06-14 | 0.280 | 3,320,000 | +17,000 | 1.06% | 929,600 |
| 2023-06-01 | 2023-05-30 | 0.270 | 3,303,000 | -1,000 | 1.06% | 891,810 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,304,000 | +11,000 | 1.06% | 892,080 |
| 2023-05-10 | 2023-05-08 | 0.300 | 3,293,000 | -91,000 | 1.06% | 987,900 |
| 2023-04-25 | 2023-04-21 | 0.330 | 3,384,000 | -1,000 | 1.08% | 1,116,720 |
| 2023-04-24 | 2023-04-20 | 0.320 | 3,385,000 | -6,000 | 1.08% | 1,083,200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,391,000 | -70,000 | 1.09% | 1,017,300 |
| 2023-04-19 | 2023-04-17 | 0.310 | 3,461,000 | +9,000 | 1.11% | 1,072,910 |
| 2023-04-18 | 2023-04-14 | 0.310 | 3,452,000 | +11,000 | 1.11% | 1,070,120 |
| 2023-04-13 | 2023-04-11 | 0.310 | 3,441,000 | -16,000 | 1.10% | 1,066,710 |
| 2023-04-12 | 2023-04-06 | 0.310 | 3,457,000 | -74,000 | 1.11% | 1,071,670 |
| 2023-03-29 | 2023-03-27 | 0.340 | 3,531,000 | -50,000 | 1.13% | 1,200,540 |
| 2023-03-23 | 2023-03-21 | 0.320 | 3,581,000 | +10,000 | 1.15% | 1,145,920 |
| 2023-03-16 | 2023-03-14 | 0.310 | 3,571,000 | +16,000 | 1.14% | 1,107,010 |
| 2023-03-15 | 2023-03-13 | 0.330 | 3,555,000 | -44,000 | 1.14% | 1,173,150 |
| 2023-03-10 | 2023-03-08 | 0.340 | 3,599,000 | +25,000 | 1.15% | 1,223,660 |
| 2023-03-09 | 2023-03-07 | 0.340 | 3,574,000 | -16,000 | 1.15% | 1,215,160 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,590,000 | +1,000 | 1.15% | 1,184,700 |
| 2023-03-03 | 2023-03-01 | 0.320 | 3,589,000 | +1,000 | 1.15% | 1,148,480 |
| 2023-03-02 | 2023-02-28 | 0.320 | 3,588,000 | +4,000 | 1.15% | 1,148,160 |
| 2023-03-01 | 2023-02-27 | 0.310 | 3,584,000 | -9,000 | 1.15% | 1,111,040 |
| 2023-02-20 | 2023-02-16 | 0.350 | 3,593,000 | +2,000 | 1.15% | 1,257,550 |
| 2023-02-15 | 2023-02-13 | 0.330 | 3,591,000 | +5,000 | 1.15% | 1,185,030 |
| 2023-02-14 | 2023-02-10 | 0.340 | 3,586,000 | -1,000 | 1.15% | 1,219,240 |
| 2023-02-13 | 2023-02-09 | 0.360 | 3,587,000 | -45,000 | 1.15% | 1,291,320 |
| 2023-02-08 | 2023-02-06 | 0.370 | 3,632,000 | +63,000 | 1.16% | 1,343,840 |
| 2023-02-07 | 2023-02-03 | 0.400 | 3,569,000 | +77,000 | 1.14% | 1,427,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,492,000 | -34,000 | 1.12% | 1,396,800 |
| 2023-01-30 | 2023-01-26 | 0.350 | 3,526,000 | +9,000 | 1.13% | 1,234,100 |
| 2023-01-27 | 2023-01-20 | 0.350 | 3,517,000 | -29,000 | 1.13% | 1,230,950 |
| 2023-01-17 | 2023-01-13 | 0.320 | 3,546,000 | +20,000 | 1.14% | 1,134,720 |
| 2023-01-16 | 2023-01-12 | 0.340 | 3,526,000 | +28,000 | 1.13% | 1,198,840 |
| 2023-01-13 | 2023-01-11 | 0.330 | 3,498,000 | +29,000 | 1.12% | 1,154,340 |
| 2023-01-12 | 2023-01-10 | 0.330 | 3,469,000 | -65,000 | 1.11% | 1,144,770 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,534,000 | +12,000 | 1.13% | 1,166,220 |
| 2023-01-05 | 2023-01-03 | 0.350 | 3,522,000 | +35,000 | 1.13% | 1,232,700 |
| 2022-12-29 | 2022-12-23 | 0.360 | 3,487,000 | -51,000 | 1.12% | 1,255,320 |
| 2022-12-28 | 2022-12-22 | 0.350 | 3,538,000 | +9,000 | 1.13% | 1,238,300 |
| 2022-12-22 | 2022-12-20 | 0.350 | 3,529,000 | -50,000 | 1.13% | 1,235,150 |
| 2022-12-21 | 2022-12-19 | 0.340 | 3,579,000 | +4,000 | 1.15% | 1,216,860 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,575,000 | +10,000 | 1.15% | 1,358,500 |
| 2022-12-13 | 2022-12-09 | 0.370 | 3,565,000 | +10,000 | 1.14% | 1,319,050 |
| 2022-12-01 | 2022-11-29 | 0.390 | 3,555,000 | +1,000 | 1.14% | 1,386,450 |
| 2022-11-23 | 2022-11-21 | 0.400 | 3,554,000 | -1,000 | 1.14% | 1,421,600 |
| 2022-11-22 | 2022-11-18 | 0.380 | 3,555,000 | +4,000 | 1.14% | 1,350,900 |
| 2022-11-21 | 2022-11-17 | 0.410 | 3,551,000 | +15,000 | 1.14% | 1,455,910 |
| 2022-11-18 | 2022-11-16 | 0.390 | 3,536,000 | +53,000 | 1.13% | 1,379,040 |
| 2022-11-15 | 2022-11-11 | 0.360 | 3,483,000 | +1,000 | 1.12% | 1,253,880 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,482,000 | -1,000 | 1.12% | 1,323,160 |
| 2022-11-03 | 2022-11-01 | 0.340 | 3,483,000 | -11,000 | 1.12% | 1,184,220 |
| 2022-11-02 | 2022-10-31 | 0.340 | 3,494,000 | -50,000 | 1.12% | 1,187,960 |
| 2022-11-01 | 2022-10-28 | 0.340 | 3,544,000 | -9,000 | 1.14% | 1,204,960 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,553,000 | -9,000 | 1.14% | 1,172,490 |
| 2022-10-27 | 2022-10-25 | 0.340 | 3,562,000 | -9,000 | 1.14% | 1,211,080 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,571,000 | +1,000 | 1.14% | 1,142,720 |
| 2022-10-21 | 2022-10-19 | 0.370 | 3,570,000 | +5,000 | 1.14% | 1,320,900 |
| 2022-10-20 | 2022-10-18 | 0.370 | 3,565,000 | -12,000 | 1.14% | 1,319,050 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,577,000 | -39,000 | 1.15% | 1,359,260 |
| 2022-10-14 | 2022-10-12 | 0.400 | 3,616,000 | -20,000 | 1.16% | 1,446,400 |
| 2022-10-06 | 2022-10-03 | 0.410 | 3,636,000 | +1,000 | 1.17% | 1,490,760 |
| 2022-09-29 | 2022-09-27 | 0.450 | 3,635,000 | -10,000 | 1.17% | 1,635,750 |
| 2022-09-28 | 2022-09-26 | 0.410 | 3,645,000 | -16,000 | 1.17% | 1,494,450 |
| 2022-09-27 | 2022-09-23 | 0.440 | 3,661,000 | +6,000 | 1.17% | 1,610,840 |
| 2022-09-23 | 2022-09-21 | 0.420 | 3,655,000 | +3,000 | 1.17% | 1,535,100 |
| 2022-09-22 | 2022-09-20 | 0.470 | 3,652,000 | +1,000 | 1.17% | 1,716,440 |
| 2022-09-21 | 2022-09-19 | 0.430 | 3,651,000 | +2,000 | 1.17% | 1,569,930 |
| 2022-09-20 | 2022-09-16 | 0.460 | 3,649,000 | -43,000 | 1.17% | 1,678,540 |
| 2022-09-16 | 2022-09-14 | 0.480 | 3,692,000 | +22,000 | 1.18% | 1,772,160 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,670,000 | +3,000 | 1.18% | 1,761,600 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,667,000 | -3,000 | 1.18% | 1,906,840 |
| 2022-08-26 | 2022-08-24 | 0.510 | 3,670,000 | +8,000 | 1.18% | 1,871,700 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,662,000 | +16,000 | 1.17% | 2,050,720 |
| 2022-08-16 | 2022-08-12 | 0.560 | 3,646,000 | +12,000 | 1.17% | 2,041,760 |
| 2022-08-15 | 2022-08-11 | 0.540 | 3,634,000 | +8,000 | 1.16% | 1,962,360 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,626,000 | -4,000 | 1.16% | 2,030,560 |
| 2022-08-05 | 2022-08-03 | 0.590 | 3,630,000 | +21,000 | 1.16% | 2,141,700 |
| 2022-08-04 | 2022-08-02 | 0.550 | 3,609,000 | -3,000 | 1.16% | 1,984,950 |
| 2022-08-02 | 2022-07-29 | 0.590 | 3,612,000 | +10,000 | 1.16% | 2,131,080 |
| 2022-08-01 | 2022-07-28 | 0.580 | 3,602,000 | +37,000 | 1.15% | 2,089,160 |
| 2022-07-29 | 2022-07-27 | 0.600 | 3,565,000 | +2,000 | 1.14% | 2,139,000 |
| 2022-07-28 | 2022-07-26 | 0.600 | 3,563,000 | +17,000 | 1.14% | 2,137,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 3,546,000 | +10,000 | 1.14% | 2,163,060 |
| 2022-07-25 | 2022-07-21 | 0.620 | 3,536,000 | -15,000 | 1.13% | 2,192,320 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,551,000 | -22,000 | 1.14% | 2,201,620 |
| 2022-07-20 | 2022-07-18 | 0.590 | 3,573,000 | +4,000 | 1.15% | 2,108,070 |
| 2022-07-19 | 2022-07-15 | 0.610 | 3,569,000 | +10,000 | 1.14% | 2,177,090 |
| 2022-07-18 | 2022-07-14 | 0.620 | 3,559,000 | +10,000 | 1.14% | 2,206,580 |
| 2022-07-15 | 2022-07-13 | 0.640 | 3,549,000 | +36,000 | 1.14% | 2,271,360 |
| 2022-07-14 | 2022-07-12 | 0.670 | 3,513,000 | +11,000 | 1.13% | 2,353,710 |
| 2022-07-13 | 2022-07-11 | 0.610 | 3,502,000 | -18,000 | 1.12% | 2,136,220 |
| 2022-07-12 | 2022-07-08 | 0.570 | 3,520,000 | -65,000 | 1.13% | 2,006,400 |
| 2022-07-11 | 2022-07-07 | 0.500 | 3,585,000 | -5,000 | 1.15% | 1,792,500 |
| 2022-07-08 | 2022-07-06 | 0.460 | 3,590,000 | +6,000 | 1.15% | 1,651,400 |
| 2022-07-07 | 2022-07-05 | 0.480 | 3,584,000 | +9,000 | 1.15% | 1,720,320 |
| 2022-07-06 | 2022-07-04 | 0.480 | 3,575,000 | +28,000 | 1.15% | 1,716,000 |
| 2022-07-05 | 2022-06-30 | 0.480 | 3,547,000 | +1,000 | 1.14% | 1,702,560 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,546,000 | +3,000 | 1.14% | 1,808,460 |
| 2022-06-30 | 2022-06-28 | 0.500 | 3,543,000 | +15,000 | 1.14% | 1,771,500 |
| 2022-06-29 | 2022-06-27 | 0.500 | 3,528,000 | +52,000 | 1.13% | 1,764,000 |
| 2022-06-28 | 2022-06-24 | 0.530 | 3,476,000 | -44,000 | 1.11% | 1,842,280 |
| 2022-06-27 | 2022-06-23 | 0.540 | 3,520,000 | +21,000 | 1.13% | 1,900,800 |
| 2022-06-24 | 2022-06-22 | 0.550 | 3,499,000 | +24,000 | 1.12% | 1,924,450 |
| 2022-06-23 | 2022-06-21 | 0.570 | 3,475,000 | +6,000 | 1.11% | 1,980,750 |
| 2022-06-22 | 2022-06-20 | 0.540 | 3,469,000 | +50,000 | 1.11% | 1,873,260 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,419,000 | +105,000 | 1.10% | 2,017,210 |
| 2022-06-16 | 2022-06-14 | 0.580 | 3,314,000 | +6,000 | 1.06% | 1,922,120 |
| 2022-06-15 | 2022-06-13 | 0.580 | 3,308,000 | -165,000 | 1.27% | 1,918,640 |
| 2022-06-14 | 2022-06-10 | 0.490 | 3,473,000 | -5,000 | 1.34% | 1,701,770 |
| 2022-06-13 | 2022-06-09 | 0.500 | 3,478,000 | +16,000 | 1.34% | 1,739,000 |
| 2022-06-10 | 2022-06-08 | 0.490 | 3,462,000 | -4,000 | 1.33% | 1,696,380 |
| 2022-06-09 | 2022-06-07 | 0.520 | 3,466,000 | -307,000 | 1.33% | 1,802,320 |
| 2022-06-08 | 2022-06-06 | 0.530 | 3,773,000 | -21,000 | 1.45% | 1,999,690 |
| 2022-06-07 | 2022-06-02 | 0.540 | 3,794,000 | +21,000 | 1.46% | 2,048,760 |
| 2022-06-06 | 2022-06-01 | 0.560 | 3,773,000 | +163,000 | 1.45% | 2,112,880 |
| 2022-06-02 | 2022-05-31 | 0.540 | 3,610,000 | +101,000 | 1.39% | 1,949,400 |
| 2022-06-01 | 2022-05-30 | 0.620 | 3,509,000 | -114,000 | 1.35% | 2,175,580 |
| 2022-05-31 | 2022-05-27 | 0.370 | 3,623,000 | -42,000 | 1.39% | 1,340,510 |
| 2022-05-30 | 2022-05-26 | 0.350 | 3,665,000 | +16,000 | 1.41% | 1,282,750 |
| 2022-05-27 | 2022-05-25 | 0.360 | 3,649,000 | +19,000 | 1.40% | 1,313,640 |
| 2022-05-26 | 2022-05-24 | 0.370 | 3,630,000 | +1,000 | 1.40% | 1,343,100 |
| 2022-05-24 | 2022-05-20 | 0.380 | 3,629,000 | -19,000 | 1.40% | 1,379,020 |
| 2022-05-23 | 2022-05-19 | 0.370 | 3,648,000 | +26,000 | 1.40% | 1,349,760 |
| 2022-05-19 | 2022-05-17 | 0.370 | 3,622,000 | +28,000 | 1.39% | 1,340,140 |
| 2022-05-18 | 2022-05-16 | 0.350 | 3,594,000 | +19,000 | 1.38% | 1,257,900 |
| 2022-05-17 | 2022-05-13 | 0.350 | 3,575,000 | -30,000 | 1.38% | 1,251,250 |
| 2022-05-16 | 2022-05-12 | 0.330 | 3,605,000 | -134,000 | 1.39% | 1,189,650 |
| 2022-05-13 | 2022-05-11 | 0.340 | 3,739,000 | +113,000 | 1.44% | 1,271,260 |
| 2022-05-12 | 2022-05-10 | 0.380 | 3,626,000 | +110,000 | 1.39% | 1,377,880 |
| 2022-05-11 | 2022-05-06 | 0.430 | 3,516,000 | +22,000 | 1.35% | 1,511,880 |
| 2022-05-10 | 2022-05-05 | 0.530 | 3,494,000 | -327,000 | 1.34% | 1,851,820 |
| 2022-05-06 | 2022-05-04 | 0.290 | 3,821,000 | +30,000 | 1.47% | 1,108,090 |
| 2022-05-04 | 2022-04-29 | 0.290 | 3,791,000 | +23,000 | 1.46% | 1,099,390 |
| 2022-05-03 | 2022-04-28 | 0.300 | 3,768,000 | +2,000 | 1.45% | 1,130,400 |
| 2022-04-29 | 2022-04-27 | 0.310 | 3,766,000 | +7,000 | 1.45% | 1,167,460 |
| 2022-04-28 | 2022-04-26 | 0.290 | 3,759,000 | +4,000 | 1.45% | 1,090,110 |
| 2022-04-26 | 2022-04-22 | 0.320 | 3,755,000 | +123,000 | 1.44% | 1,201,600 |
| 2022-04-25 | 2022-04-21 | 0.320 | 3,632,000 | -34,000 | 1.40% | 1,162,240 |
| 2022-04-20 | 2022-04-14 | 0.260 | 3,666,000 | +11,000 | 1.41% | 953,160 |
| 2022-04-11 | 2022-04-07 | 0.270 | 3,655,000 | -12,000 | 1.41% | 986,850 |
| 2022-04-08 | 2022-04-06 | 0.270 | 3,667,000 | +3,000 | 1.41% | 990,090 |
| 2022-04-06 | 2022-04-01 | 0.270 | 3,664,000 | -1,000 | 1.41% | 989,280 |
| 2022-04-04 | 2022-03-31 | 0.270 | 3,665,000 | +12,000 | 1.41% | 989,550 |
| 2022-03-31 | 2022-03-29 | 0.280 | 3,653,000 | +1,000 | 1.41% | 1,022,840 |
| 2022-03-30 | 2022-03-28 | 0.280 | 3,652,000 | +24,000 | 1.40% | 1,022,560 |
| 2022-03-29 | 2022-03-25 | 0.290 | 3,628,000 | +43,000 | 1.40% | 1,052,120 |
| 2022-03-28 | 2022-03-24 | 0.300 | 3,585,000 | +20,000 | 1.38% | 1,075,500 |
| 2022-03-25 | 2022-03-23 | 0.300 | 3,565,000 | +5,000 | 1.37% | 1,069,500 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,560,000 | -2,000 | 1.37% | 996,800 |
| 2022-03-17 | 2022-03-15 | 0.260 | 3,562,000 | +16,000 | 1.37% | 926,120 |
| 2022-03-16 | 2022-03-14 | 0.260 | 3,546,000 | +30,000 | 1.36% | 921,960 |
| 2022-03-14 | 2022-03-10 | 0.260 | 3,516,000 | +30,000 | 1.35% | 914,160 |
| 2022-03-11 | 2022-03-09 | 0.260 | 3,486,000 | -33,000 | 1.34% | 906,360 |
| 2022-03-10 | 2022-03-08 | 0.260 | 3,519,000 | -257,000 | 1.35% | 914,940 |
| 2022-03-09 | 2022-03-07 | 0.280 | 3,776,000 | +3,000 | 1.45% | 1,057,280 |
| 2022-03-08 | 2022-03-04 | 0.310 | 3,773,000 | +11,000 | 1.45% | 1,169,630 |
| 2022-03-04 | 2022-03-02 | 0.320 | 3,762,000 | +194,000 | 1.45% | 1,203,840 |
| 2022-03-03 | 2022-03-01 | 0.320 | 3,568,000 | +2,000 | 1.37% | 1,141,760 |
| 2022-03-02 | 2022-02-28 | 0.320 | 3,566,000 | +5,000 | 1.37% | 1,141,120 |
| 2022-03-01 | 2022-02-25 | 0.330 | 3,561,000 | -2,000 | 1.37% | 1,175,130 |
| 2022-02-28 | 2022-02-24 | 0.330 | 3,563,000 | +23,000 | 1.37% | 1,175,790 |
| 2022-02-25 | 2022-02-23 | 0.340 | 3,540,000 | -2,000 | 1.36% | 1,203,600 |
| 2022-02-24 | 2022-02-22 | 0.340 | 3,542,000 | +6,000 | 1.36% | 1,204,280 |
| 2022-02-23 | 2022-02-21 | 0.360 | 3,536,000 | +8,000 | 1.36% | 1,272,960 |
| 2022-02-22 | 2022-02-18 | 0.360 | 3,528,000 | -8,000 | 1.36% | 1,270,080 |
| 2022-02-21 | 2022-02-17 | 0.360 | 3,536,000 | +8,000 | 1.36% | 1,272,960 |
| 2022-02-18 | 2022-02-16 | 0.370 | 3,528,000 | -2,000 | 1.36% | 1,305,360 |
| 2022-02-17 | 2022-02-15 | 0.370 | 3,530,000 | +2,000 | 1.36% | 1,306,100 |
| 2022-02-11 | 2022-02-09 | 0.370 | 3,528,000 | +10,000 | 1.36% | 1,305,360 |
| 2022-02-10 | 2022-02-08 | 0.340 | 3,518,000 | +8,000 | 1.35% | 1,196,120 |
| 2022-02-08 | 2022-02-04 | 0.340 | 3,510,000 | +18,000 | 1.35% | 1,193,400 |
| 2022-02-07 | 2022-01-31 | 0.350 | 3,492,000 | -3,000 | 1.34% | 1,222,200 |
| 2022-02-04 | 2022-01-27 | 0.380 | 3,495,000 | +8,000 | 1.34% | 1,328,100 |
| 2022-01-27 | 2022-01-25 | 0.400 | 3,487,000 | +7,000 | 1.34% | 1,394,800 |
| 2022-01-26 | 2022-01-24 | 0.400 | 3,480,000 | +95,000 | 1.34% | 1,392,000 |
| 2022-01-25 | 2022-01-21 | 0.410 | 3,385,000 | +20,000 | 1.30% | 1,387,850 |
| 2022-01-24 | 2022-01-20 | 0.410 | 3,365,000 | +12,000 | 1.29% | 1,379,650 |
| 2022-01-21 | 2022-01-19 | 0.400 | 3,353,000 | +54,000 | 1.29% | 1,341,200 |
| 2022-01-19 | 2022-01-17 | 0.410 | 3,299,000 | -15,000 | 1.27% | 1,352,590 |
| 2022-01-18 | 2022-01-14 | 0.410 | 3,314,000 | +1,000 | 1.27% | 1,358,740 |
| 2022-01-11 | 2022-01-07 | 0.380 | 3,313,000 | +20,000 | 1.27% | 1,258,940 |
| 2022-01-10 | 2022-01-06 | 0.380 | 3,293,000 | +16,000 | 1.27% | 1,251,340 |
| 2022-01-07 | 2022-01-05 | 0.400 | 3,277,000 | -1,000 | 1.26% | 1,310,800 |
| 2022-01-06 | 2022-01-04 | 0.450 | 3,278,000 | +50,000 | 1.26% | 1,475,100 |
| 2022-01-05 | 2022-01-03 | 0.410 | 3,228,000 | +67,000 | 1.24% | 1,323,480 |
| 2022-01-04 | 2021-12-31 | 0.420 | 3,161,000 | +1,000 | 1.22% | 1,327,620 |
| 2022-01-03 | 2021-12-29 | 0.420 | 3,160,000 | +87,000 | 1.22% | 1,327,200 |
| 2021-12-30 | 2021-12-28 | 0.420 | 3,073,000 | -8,000 | 1.18% | 1,290,660 |
| 2021-12-29 | 2021-12-24 | 0.420 | 3,081,000 | +37,000 | 1.19% | 1,294,020 |
| 2021-12-28 | 2021-12-22 | 0.430 | 3,044,000 | +10,000 | 1.17% | 1,308,920 |
| 2021-12-22 | 2021-12-20 | 0.430 | 3,034,000 | -10,000 | 1.17% | 1,304,620 |
| 2021-12-21 | 2021-12-17 | 0.430 | 3,044,000 | +23,000 | 1.17% | 1,308,920 |
| 2021-12-20 | 2021-12-16 | 0.440 | 3,021,000 | -10,000 | 1.16% | 1,329,240 |
| 2021-12-17 | 2021-12-15 | 0.450 | 3,031,000 | +16,000 | 1.17% | 1,363,950 |
| 2021-12-16 | 2021-12-14 | 0.460 | 3,015,000 | +51,000 | 1.16% | 1,386,900 |
| 2021-12-13 | 2021-12-09 | 0.490 | 2,964,000 | +25,000 | 1.14% | 1,452,360 |
| 2021-12-10 | 2021-12-08 | 0.500 | 2,939,000 | +40,000 | 1.13% | 1,469,500 |
| 2021-12-09 | 2021-12-07 | 0.490 | 2,899,000 | +70,000 | 1.11% | 1,420,510 |
| 2021-12-07 | 2021-12-03 | 0.500 | 2,829,000 | -6,000 | 1.09% | 1,414,500 |
| 2021-12-02 | 2021-11-30 | 0.540 | 2,835,000 | +5,000 | 1.09% | 1,530,900 |
| 2021-12-01 | 2021-11-29 | 0.540 | 2,830,000 | +48,000 | 1.09% | 1,528,200 |
| 2021-11-30 | 2021-11-26 | 0.580 | 2,782,000 | +18,000 | 1.07% | 1,613,560 |
| 2021-11-29 | 2021-11-25 | 0.550 | 2,764,000 | +19,000 | 1.06% | 1,520,200 |
| 2021-11-26 | 2021-11-24 | 0.580 | 2,745,000 | +15,000 | 1.06% | 1,592,100 |
| 2021-11-25 | 2021-11-23 | 0.580 | 2,730,000 | +10,000 | 1.05% | 1,583,400 |
| 2021-11-24 | 2021-11-22 | 0.580 | 2,720,000 | +10,000 | 1.05% | 1,577,600 |
| 2021-11-22 | 2021-11-18 | 0.600 | 2,710,000 | -5,000 | 1.04% | 1,626,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,715,000 | +15,000 | 1.04% | 1,629,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 2,700,000 | +1,000 | 1.04% | 1,620,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 2,699,000 | +3,000 | 1.04% | 1,619,400 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,696,000 | -6,000 | 1.04% | 1,671,520 |
| 2021-11-12 | 2021-11-10 | 0.640 | 2,702,000 | +10,000 | 1.04% | 1,729,280 |
| 2021-11-11 | 2021-11-09 | 0.650 | 2,692,000 | +20,000 | 1.04% | 1,749,800 |
| 2021-11-09 | 2021-11-05 | 0.640 | 2,672,000 | -1,000 | 1.03% | 1,710,080 |
| 2021-11-08 | 2021-11-04 | 0.640 | 2,673,000 | -38,000 | 1.03% | 1,710,720 |
| 2021-11-03 | 2021-11-01 | 0.640 | 2,711,000 | -32,000 | 1.04% | 1,735,040 |
| 2021-10-29 | 2021-10-27 | 0.650 | 2,743,000 | +23,000 | 1.05% | 1,782,950 |
| 2021-10-28 | 2021-10-26 | 0.690 | 2,720,000 | -28,000 | 1.05% | 1,876,800 |
| 2021-10-21 | 2021-10-19 | 0.630 | 2,748,000 | +29,000 | 1.06% | 1,731,240 |
| 2021-10-20 | 2021-10-18 | 0.630 | 2,719,000 | +10,000 | 1.05% | 1,712,970 |
| 2021-10-18 | 2021-10-12 | 0.630 | 2,709,000 | -6,000 | 1.04% | 1,706,670 |
| 2021-10-12 | 2021-10-08 | 0.640 | 2,715,000 | +3,000 | 1.04% | 1,737,600 |
| 2021-10-08 | 2021-10-06 | 0.620 | 2,712,000 | +5,000 | 1.04% | 1,681,440 |
| 2021-10-07 | 2021-10-05 | 0.630 | 2,707,000 | -9,000 | 1.04% | 1,705,410 |
| 2021-10-06 | 2021-10-04 | 0.650 | 2,716,000 | -30,000 | 1.04% | 1,765,400 |
| 2021-10-05 | 2021-09-30 | 0.610 | 2,746,000 | +17,000 | 1.06% | 1,675,060 |
| 2021-09-30 | 2021-09-28 | 0.660 | 2,729,000 | -10,000 | 1.05% | 1,801,140 |
| 2021-09-28 | 2021-09-24 | 0.640 | 2,739,000 | -16,000 | 1.05% | 1,752,960 |
| 2021-09-27 | 2021-09-23 | 0.630 | 2,755,000 | -20,000 | 1.06% | 1,735,650 |
| 2021-09-23 | 2021-09-20 | 0.640 | 2,775,000 | -30,000 | 1.07% | 1,776,000 |
| 2021-09-21 | 2021-09-17 | 0.650 | 2,805,000 | +3,000 | 1.08% | 1,823,250 |
| 2021-09-20 | 2021-09-16 | 0.670 | 2,802,000 | -41,000 | 1.08% | 1,877,340 |
| 2021-09-17 | 2021-09-15 | 0.690 | 2,843,000 | +3,000 | 1.09% | 1,961,670 |
| 2021-09-16 | 2021-09-14 | 0.730 | 2,840,000 | +4,000 | 1.09% | 2,073,200 |
| 2021-09-15 | 2021-09-13 | 0.740 | 2,836,000 | +10,000 | 1.09% | 2,098,640 |
| 2021-09-14 | 2021-09-10 | 0.740 | 2,826,000 | +2,000 | 1.09% | 2,091,240 |
| 2021-09-13 | 2021-09-09 | 0.750 | 2,824,000 | -1,000 | 1.09% | 2,118,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 2,825,000 | -2,000 | 1.09% | 2,175,250 |
| 2021-09-09 | 2021-09-07 | 0.760 | 2,827,000 | -1,000 | 1.09% | 2,148,520 |
| 2021-09-08 | 2021-09-06 | 0.800 | 2,828,000 | +26,000 | 1.09% | 2,262,400 |
| 2021-09-07 | 2021-09-03 | 0.790 | 2,802,000 | +1,000 | 1.08% | 2,213,580 |
| 2021-09-06 | 2021-09-02 | 0.790 | 2,801,000 | +8,000 | 1.08% | 2,212,790 |
| 2021-09-03 | 2021-09-01 | 0.820 | 2,793,000 | +19,000 | 1.07% | 2,290,260 |
| 2021-09-02 | 2021-08-31 | 0.860 | 2,774,000 | +34,000 | 1.07% | 2,385,640 |
| 2021-09-01 | 2021-08-30 | 0.890 | 2,740,000 | -8,000 | 1.05% | 2,438,600 |
| 2021-08-31 | 2021-08-27 | 0.830 | 2,748,000 | -1,000 | 1.06% | 2,280,840 |
| 2021-08-30 | 2021-08-26 | 0.870 | 2,749,000 | -10,000 | 1.06% | 2,391,630 |
| 2021-08-27 | 2021-08-25 | 0.870 | 2,759,000 | +9,000 | 1.06% | 2,400,330 |
| 2021-08-26 | 2021-08-24 | 0.850 | 2,750,000 | -10,000 | 1.06% | 2,337,500 |
| 2021-08-25 | 2021-08-23 | 0.850 | 2,760,000 | +26,000 | 1.06% | 2,346,000 |
| 2021-08-24 | 2021-08-20 | 0.850 | 2,734,000 | +26,000 | 1.05% | 2,323,900 |
| 2021-08-23 | 2021-08-19 | 0.910 | 2,708,000 | +8,000 | 1.04% | 2,464,280 |
| 2021-08-19 | 2021-08-17 | 0.940 | 2,700,000 | +44,000 | 1.04% | 2,538,000 |
| 2021-08-18 | 2021-08-16 | 0.950 | 2,656,000 | +30,000 | 1.02% | 2,523,200 |
| 2021-08-17 | 2021-08-13 | 0.960 | 2,626,000 | +50,000 | 1.01% | 2,520,960 |
| 2021-08-16 | 2021-08-12 | 0.990 | 2,576,000 | +41,000 | 0.99% | 2,550,240 |
| 2021-08-13 | 2021-08-11 | 0.960 | 2,535,000 | -8,000 | 0.97% | 2,433,600 |
| 2021-08-11 | 2021-08-09 | 0.980 | 2,543,000 | +17,000 | 0.98% | 2,492,140 |
| 2021-08-10 | 2021-08-06 | 0.970 | 2,526,000 | +10,000 | 0.97% | 2,450,220 |
| 2021-08-09 | 2021-08-05 | 0.980 | 2,516,000 | -10,000 | 0.97% | 2,465,680 |
| 2021-08-06 | 2021-08-04 | 0.960 | 2,526,000 | +3,000 | 0.97% | 2,424,960 |
| 2021-08-05 | 2021-08-03 | 0.980 | 2,523,000 | -10,000 | 0.97% | 2,472,540 |
| 2021-08-04 | 2021-08-02 | 1.000 | 2,533,000 | +13,000 | 0.97% | 2,533,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 2,520,000 | -7,000 | 0.97% | 2,494,800 |
| 2021-08-02 | 2021-07-29 | 0.980 | 2,527,000 | -12,000 | 0.97% | 2,476,460 |
| 2021-07-30 | 2021-07-28 | 1.010 | 2,539,000 | -20,000 | 0.98% | 2,564,390 |
| 2021-07-29 | 2021-07-27 | 1.000 | 2,559,000 | +22,000 | 0.98% | 2,559,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 2,537,000 | -3,000 | 0.98% | 2,790,700 |
| 2021-07-27 | 2021-07-23 | 1.100 | 2,540,000 | +8,000 | 0.98% | 2,794,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 2,532,000 | -11,000 | 0.97% | 2,810,520 |
| 2021-07-23 | 2021-07-21 | 1.070 | 2,543,000 | -15,000 | 0.98% | 2,721,010 |
| 2021-07-22 | 2021-07-20 | 1.110 | 2,558,000 | -16,000 | 0.98% | 2,839,380 |
| 2021-07-21 | 2021-07-19 | 1.130 | 2,574,000 | -71,000 | 0.99% | 2,908,620 |
| 2021-07-20 | 2021-07-16 | 1.100 | 2,645,000 | -1,000 | 1.02% | 2,909,500 |
| 2021-07-19 | 2021-07-15 | 1.100 | 2,646,000 | +15,000 | 1.02% | 2,910,600 |
| 2021-07-16 | 2021-07-14 | 1.140 | 2,631,000 | -69,000 | 1.01% | 2,999,340 |
| 2021-07-15 | 2021-07-13 | 1.020 | 2,700,000 | +35,000 | 1.04% | 2,754,000 |
| 2021-07-14 | 2021-07-12 | 1.040 | 2,665,000 | +4,000 | 1.03% | 2,771,600 |
| 2021-07-13 | 2021-07-09 | 1.040 | 2,661,000 | +7,000 | 1.02% | 2,767,440 |
| 2021-07-12 | 2021-07-08 | 1.020 | 2,654,000 | +34,000 | 1.02% | 2,707,080 |
| 2021-07-08 | 2021-07-06 | 1.210 | 2,620,000 | -68,000 | 1.01% | 3,170,200 |
| 2021-07-07 | 2021-07-05 | 1.010 | 2,688,000 | -13,000 | 1.03% | 2,714,880 |
| 2021-07-06 | 2021-07-02 | 1.040 | 2,701,000 | +25,000 | 1.04% | 2,809,040 |
| 2021-07-05 | 2021-06-30 | 1.070 | 2,676,000 | +12,000 | 1.03% | 2,863,320 |
| 2021-07-02 | 2021-06-29 | 1.090 | 2,664,000 | +6,000 | 1.02% | 2,903,760 |
| 2021-06-30 | 2021-06-28 | 1.090 | 2,658,000 | +25,000 | 1.02% | 2,897,220 |
| 2021-06-29 | 2021-06-25 | 1.110 | 2,633,000 | -1,000 | 1.01% | 2,922,630 |
| 2021-06-28 | 2021-06-24 | 1.130 | 2,634,000 | +4,000 | 1.01% | 2,976,420 |
| 2021-06-24 | 2021-06-22 | 1.130 | 2,630,000 | -4,000 | 1.01% | 2,971,900 |
| 2021-06-23 | 2021-06-21 | 1.130 | 2,634,000 | +34,000 | 1.01% | 2,976,420 |
| 2021-06-18 | 2021-06-16 | 1.200 | 2,600,000 | +3,000 | 1.00% | 3,120,000 |
| 2021-06-17 | 2021-06-15 | 1.170 | 2,597,000 | +68,000 | 1.00% | 3,038,490 |
| 2021-06-16 | 2021-06-11 | 1.240 | 2,529,000 | +4,000 | 0.97% | 3,135,960 |
| 2021-06-15 | 2021-06-10 | 1.270 | 2,525,000 | -4,000 | 0.97% | 3,206,750 |
| 2021-06-11 | 2021-06-09 | 1.290 | 2,529,000 | +48,000 | 0.97% | 3,262,410 |
| 2021-06-10 | 2021-06-08 | 1.280 | 2,481,000 | -15,000 | 0.95% | 3,175,680 |
| 2021-06-09 | 2021-06-07 | 1.290 | 2,496,000 | +16,000 | 0.96% | 3,219,840 |
| 2021-06-08 | 2021-06-04 | 1.320 | 2,480,000 | -15,000 | 0.95% | 3,273,600 |
| 2021-06-07 | 2021-06-03 | 1.350 | 2,495,000 | -9,000 | 0.96% | 3,368,250 |
| 2021-06-04 | 2021-06-02 | 1.350 | 2,504,000 | -4,000 | 0.96% | 3,380,400 |
| 2021-06-03 | 2021-06-01 | 1.330 | 2,508,000 | +9,000 | 0.96% | 3,335,640 |
| 2021-06-02 | 2021-05-31 | 1.340 | 2,499,000 | +11,000 | 0.96% | 3,348,660 |
| 2021-06-01 | 2021-05-28 | 1.370 | 2,488,000 | +45,000 | 0.96% | 3,408,560 |
| 2021-05-31 | 2021-05-27 | 1.380 | 2,443,000 | +29,000 | 0.94% | 3,371,340 |
| 2021-05-28 | 2021-05-26 | 1.340 | 2,414,000 | -52,000 | 0.93% | 3,234,760 |
| 2021-05-27 | 2021-05-25 | 1.360 | 2,466,000 | -74,000 | 0.95% | 3,353,760 |
| 2021-05-26 | 2021-05-24 | 1.360 | 2,540,000 | +6,000 | 0.98% | 3,454,400 |
| 2021-05-25 | 2021-05-21 | 1.390 | 2,534,000 | +1,000 | 0.97% | 3,522,260 |
| 2021-05-24 | 2021-05-20 | 1.430 | 2,533,000 | +5,000 | 0.97% | 3,622,190 |
| 2021-05-21 | 2021-05-18 | 1.350 | 2,528,000 | -12,000 | 0.97% | 3,412,800 |
| 2021-05-20 | 2021-05-17 | 1.380 | 2,540,000 | -5,000 | 0.98% | 3,505,200 |
| 2021-05-18 | 2021-05-14 | 1.380 | 2,545,000 | -4,000 | 0.98% | 3,512,100 |
| 2021-05-17 | 2021-05-13 | 1.400 | 2,549,000 | -5,000 | 0.98% | 3,568,600 |
| 2021-05-14 | 2021-05-12 | 1.420 | 2,554,000 | -14,000 | 0.98% | 3,626,680 |
| 2021-05-13 | 2021-05-11 | 1.420 | 2,568,000 | -47,000 | 0.99% | 3,646,560 |
| 2021-05-12 | 2021-05-10 | 1.420 | 2,615,000 | +23,000 | 1.01% | 3,713,300 |
| 2021-05-11 | 2021-05-07 | 1.450 | 2,592,000 | +59,000 | 1.00% | 3,758,400 |
| 2021-05-10 | 2021-05-06 | 1.470 | 2,533,000 | +69,000 | 0.97% | 3,723,510 |
| 2021-05-07 | 2021-05-05 | 1.560 | 2,464,000 | +7,000 | 0.95% | 3,843,840 |
| 2021-05-06 | 2021-05-04 | 1.580 | 2,457,000 | -94,000 | 0.95% | 3,882,060 |
| 2021-05-05 | 2021-05-03 | 1.540 | 2,551,000 | -11,000 | 0.98% | 3,928,540 |
| 2021-05-04 | 2021-04-30 | 1.640 | 2,562,000 | -2,000 | 0.99% | 4,201,680 |
| 2021-05-03 | 2021-04-29 | 1.760 | 2,564,000 | +48,000 | 0.99% | 4,512,640 |
| 2021-04-30 | 2021-04-28 | 1.810 | 2,516,000 | +12,000 | 0.97% | 4,553,960 |
| 2021-04-29 | 2021-04-27 | 1.860 | 2,504,000 | -12,000 | 0.96% | 4,657,440 |
| 2021-04-28 | 2021-04-26 | 1.850 | 2,516,000 | +84,000 | 0.97% | 4,654,600 |
| 2021-04-27 | 2021-04-23 | 2.000 | 2,432,000 | +54,000 | 0.94% | 4,864,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 2,378,000 | -57,000 | 0.91% | 4,494,420 |
| 2021-04-23 | 2021-04-21 | 1.680 | 2,435,000 | +38,000 | 0.94% | 4,090,800 |
| 2021-04-22 | 2021-04-20 | 1.570 | 2,397,000 | +10,000 | 0.92% | 3,763,290 |
| 2021-04-21 | 2021-04-19 | 1.600 | 2,387,000 | +50,000 | 0.92% | 3,819,200 |
| 2021-04-20 | 2021-04-16 | 1.700 | 2,337,000 | +11,000 | 0.90% | 3,972,900 |
| 2021-04-19 | 2021-04-15 | 1.710 | 2,326,000 | +10,000 | 0.89% | 3,977,460 |
| 2021-04-16 | 2021-04-14 | 1.740 | 2,316,000 | -61,000 | 0.89% | 4,029,840 |
| 2021-04-15 | 2021-04-13 | 1.780 | 2,377,000 | +137,000 | 0.91% | 4,231,060 |
| 2021-04-14 | 2021-04-12 | 1.700 | 2,240,000 | +7,000 | 0.86% | 3,808,000 |
| 2021-04-13 | 2021-04-09 | 1.290 | 2,233,000 | +2,000 | 0.86% | 2,880,570 |
| 2021-04-12 | 2021-04-08 | 1.310 | 2,231,000 | +21,000 | 0.86% | 2,922,610 |
| 2021-04-09 | 2021-04-07 | 1.290 | 2,210,000 | -27,000 | 0.85% | 2,850,900 |
| 2021-04-08 | 2021-04-01 | 1.310 | 2,237,000 | +26,000 | 0.86% | 2,930,470 |
| 2021-04-07 | 2021-03-31 | 1.330 | 2,211,000 | -20,000 | 0.85% | 2,940,630 |
| 2021-04-01 | 2021-03-30 | 1.340 | 2,231,000 | -24,000 | 0.86% | 2,989,540 |
| 2021-03-31 | 2021-03-29 | 1.340 | 2,255,000 | -34,000 | 0.87% | 3,021,700 |
| 2021-03-30 | 2021-03-26 | 1.390 | 2,289,000 | -4,000 | 0.88% | 3,181,710 |
| 2021-03-29 | 2021-03-25 | 1.370 | 2,293,000 | -19,000 | 0.88% | 3,141,410 |
| 2021-03-26 | 2021-03-24 | 1.400 | 2,312,000 | +4,000 | 0.89% | 3,236,800 |
| 2021-03-25 | 2021-03-23 | 1.480 | 2,308,000 | +58,000 | 0.89% | 3,415,840 |
| 2021-03-24 | 2021-03-22 | 1.520 | 2,250,000 | +2,000 | 0.87% | 3,420,000 |
| 2021-03-22 | 2021-03-18 | 1.580 | 2,248,000 | +33,000 | 0.86% | 3,551,840 |
| 2021-03-19 | 2021-03-17 | 1.610 | 2,215,000 | +12,000 | 0.85% | 3,566,150 |
| 2021-03-18 | 2021-03-16 | 1.590 | 2,203,000 | +5,000 | 0.85% | 3,502,770 |
| 2021-03-17 | 2021-03-15 | 1.610 | 2,198,000 | -3,000 | 0.85% | 3,538,780 |
| 2021-03-16 | 2021-03-12 | 1.660 | 2,201,000 | +34,000 | 0.85% | 3,653,660 |
| 2021-03-15 | 2021-03-11 | 1.750 | 2,167,000 | -17,000 | 0.83% | 3,792,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 2,184,000 | +7,000 | 0.84% | 3,123,120 |
| 2021-03-11 | 2021-03-09 | 1.400 | 2,177,000 | -147,000 | 0.84% | 3,047,800 |
| 2021-03-10 | 2021-03-08 | 1.670 | 2,324,000 | -68,000 | 0.89% | 3,881,080 |
| 2021-03-09 | 2021-03-05 | 1.790 | 2,392,000 | +50,000 | 0.92% | 4,281,680 |
| 2021-03-08 | 2021-03-04 | 1.820 | 2,342,000 | -18,000 | 0.90% | 4,262,440 |
| 2021-03-05 | 2021-03-03 | 1.850 | 2,360,000 | -98,000 | 0.91% | 4,366,000 |
| 2021-03-04 | 2021-03-02 | 1.750 | 2,458,000 | +346,000 | 0.95% | 4,301,500 |
| 2021-03-03 | 2021-03-01 | 1.900 | 2,112,000 | +160,000 | 0.81% | 4,012,800 |
| 2021-03-02 | 2021-02-26 | 1.900 | 1,952,000 | +42,000 | 0.75% | 3,708,800 |
| 2021-03-01 | 2021-02-25 | 2.370 | 1,910,000 | +230,000 | 0.73% | 4,526,700 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,680,000 | +425,000 | 0.65% | 3,864,000 |
| 2021-02-25 | 2021-02-23 | 2.550 | 1,255,000 | +279,000 | 0.48% | 3,200,250 |
| 2021-02-24 | 2021-02-22 | 2.490 | 976,000 | +155,000 | 0.38% | 2,430,240 |
| 2021-02-23 | 2021-02-19 | 2.700 | 821,000 | +579,000 | 0.32% | 2,216,700 |
| 2021-02-22 | 2021-02-18 | 2.500 | 242,000 | -179,000 | 0.09% | 605,000 |
| 2021-02-19 | 2021-02-17 | 1.530 | 421,000 | +1,000 | 0.16% | 644,130 |
| 2021-02-16 | 2021-02-09 | 1.500 | 420,000 | -1,000 | 0.16% | 630,000 |
| 2021-02-09 | 2021-02-05 | 1.350 | 421,000 | +1,000 | 0.16% | 568,350 |
| 2021-01-29 | 2021-01-27 | 1.460 | 420,000 | -1,000 | 0.16% | 613,200 |
| 2021-01-26 | 2021-01-22 | 1.500 | 421,000 | -1,000 | 0.16% | 631,500 |
| 2021-01-25 | 2021-01-21 | 1.620 | 422,000 | -4,000 | 0.16% | 683,640 |
| 2021-01-12 | 2021-01-08 | 1.460 | 426,000 | +5,000 | 0.16% | 621,960 |
| 2021-01-06 | 2021-01-04 | 1.600 | 421,000 | -2,000 | 0.16% | 673,600 |
| 2020-12-29 | 2020-12-24 | 1.500 | 423,000 | +240,000 | 0.16% | 634,500 |
| 2020-12-07 | 2020-12-03 | 1.550 | 183,000 | -2,000 | 0.07% | 283,650 |
| 2020-11-10 | 2020-11-06 | 1.560 | 185,000 | +2,000 | 0.07% | 288,600 |
| 2020-11-02 | 2020-10-29 | 1.560 | 183,000 | +1,000 | 0.07% | 285,480 |
| 2020-10-15 | 2020-10-12 | 1.650 | 182,000 | -1,000 | 0.07% | 300,300 |
| 2020-10-07 | 2020-10-05 | 1.660 | 183,000 | +1,000 | 0.07% | 303,780 |
| 2020-09-17 | 2020-09-15 | 1.680 | 182,000 | -3,000 | 0.07% | 305,760 |
| 2020-09-11 | 2020-09-09 | 1.670 | 185,000 | +16,000 | 0.07% | 308,950 |
| 2020-08-24 | 2020-08-20 | 1.800 | 169,000 | -1,000 | 0.07% | 304,200 |
| 2020-08-05 | 2020-08-03 | 1.840 | 170,000 | -1,000 | 0.07% | 312,800 |
| 2020-08-04 | 2020-07-31 | 1.870 | 171,000 | -2,000 | 0.07% | 319,770 |
| 2020-08-03 | 2020-07-30 | 1.670 | 173,000 | -1,000 | 0.07% | 288,910 |
| 2020-07-24 | 2020-07-22 | 1.820 | 174,000 | -4,000 | 0.07% | 316,680 |
| 2020-07-23 | 2020-07-21 | 1.860 | 178,000 | +1,000 | 0.07% | 331,080 |
| 2020-07-22 | 2020-07-20 | 1.850 | 177,000 | +1,000 | 0.07% | 327,450 |
| 2020-07-21 | 2020-07-17 | 1.690 | 176,000 | -51,000 | 0.07% | 297,440 |
| 2020-07-20 | 2020-07-16 | 1.500 | 227,000 | -11,000 | 0.09% | 340,500 |
| 2020-07-17 | 2020-07-15 | 1.300 | 238,000 | -1,000 | 0.09% | 309,400 |
| 2020-07-16 | 2020-07-14 | 1.290 | 239,000 | -1,000 | 0.09% | 308,310 |
| 2020-07-15 | 2020-07-13 | 1.320 | 240,000 | -1,000 | 0.09% | 316,800 |
| 2020-07-09 | 2020-07-07 | 1.280 | 241,000 | -1,000 | 0.09% | 308,480 |
| 2020-07-08 | 2020-07-06 | 1.190 | 242,000 | -2,000 | 0.09% | 287,980 |
| 2020-07-07 | 2020-07-03 | 1.180 | 244,000 | -3,000 | 0.09% | 287,920 |
| 2020-06-11 | 2020-06-09 | 1.180 | 247,000 | -1,000 | 0.10% | 291,460 |
| 2020-06-05 | 2020-06-03 | 1.200 | 248,000 | -1,000 | 0.10% | 297,600 |
| 2020-06-03 | 2020-06-01 | 1.110 | 249,000 | +2,000 | 0.10% | 276,390 |
| 2020-05-26 | 2020-05-22 | 1.170 | 247,000 | -5,000 | 0.10% | 288,990 |
| 2020-05-25 | 2020-05-21 | 1.270 | 252,000 | -1,000 | 0.10% | 320,040 |
| 2020-05-21 | 2020-05-19 | 1.250 | 253,000 | -1,000 | 0.10% | 316,250 |
| 2020-05-19 | 2020-05-15 | 1.240 | 254,000 | +1,000 | 0.10% | 314,960 |
| 2020-05-13 | 2020-05-11 | 1.300 | 253,000 | -3,000 | 0.10% | 328,900 |
| 2020-05-05 | 2020-04-29 | 1.280 | 256,000 | +11,000 | 0.10% | 327,680 |
| 2020-04-20 | 2020-04-16 | 1.330 | 245,000 | -1,000 | 0.09% | 325,850 |
| 2020-03-26 | 2020-03-24 | 1.400 | 246,000 | -1,000 | 0.09% | 344,400 |
| 2020-03-23 | 2020-03-19 | 1.350 | 247,000 | -5,000 | 0.10% | 333,450 |
| 2020-03-19 | 2020-03-17 | 1.420 | 252,000 | -1,000 | 0.10% | 357,840 |
| 2020-03-17 | 2020-03-13 | 1.480 | 253,000 | -1,000 | 0.10% | 374,440 |
| 2020-03-13 | 2020-03-11 | 1.580 | 254,000 | +14,000 | 0.10% | 401,320 |
| 2020-03-11 | 2020-03-09 | 1.570 | 240,000 | +2,000 | 0.09% | 376,800 |
| 2020-03-05 | 2020-03-03 | 1.680 | 238,000 | +5,000 | 0.09% | 399,840 |
| 2020-03-04 | 2020-03-02 | 1.760 | 233,000 | -51,000 | 0.09% | 410,080 |
| 2020-02-26 | 2020-02-24 | 1.610 | 284,000 | +9,000 | 0.11% | 457,240 |
| 2020-02-17 | 2020-02-13 | 1.680 | 275,000 | -1,000 | 0.11% | 462,000 |
| 2020-02-14 | 2020-02-12 | 1.700 | 276,000 | -1,000 | 0.11% | 469,200 |
| 2020-02-10 | 2020-02-06 | 1.710 | 277,000 | -5,000 | 0.11% | 473,670 |
| 2020-02-07 | 2020-02-05 | 1.700 | 282,000 | -5,000 | 0.11% | 479,400 |
| 2020-01-30 | 2020-01-24 | 1.840 | 287,000 | +35,000 | 0.11% | 528,080 |
| 2020-01-29 | 2020-01-22 | 1.900 | 252,000 | +9,000 | 0.10% | 478,800 |
| 2020-01-23 | 2020-01-21 | 1.840 | 243,000 | +11,000 | 0.09% | 447,120 |
| 2020-01-21 | 2020-01-17 | 1.830 | 232,000 | -1,000 | 0.09% | 424,560 |
| 2020-01-20 | 2020-01-16 | 1.870 | 233,000 | -8,000 | 0.09% | 435,710 |
| 2020-01-17 | 2020-01-15 | 1.880 | 241,000 | -1,000 | 0.09% | 453,080 |
| 2020-01-16 | 2020-01-14 | 1.850 | 242,000 | +4,000 | 0.09% | 447,700 |
| 2020-01-13 | 2020-01-09 | 1.930 | 238,000 | -13,000 | 0.09% | 459,340 |
| 2020-01-09 | 2020-01-07 | 1.850 | 251,000 | -1,000 | 0.10% | 464,350 |
| 2020-01-08 | 2020-01-06 | 1.860 | 252,000 | -6,000 | 0.10% | 468,720 |
| 2020-01-07 | 2020-01-03 | 1.840 | 258,000 | -1,000 | 0.10% | 474,720 |
| 2020-01-03 | 2019-12-31 | 1.930 | 259,000 | -1,000 | 0.10% | 499,870 |
| 2020-01-02 | 2019-12-27 | 1.930 | 260,000 | -1,000 | 0.10% | 501,800 |
| 2019-12-30 | 2019-12-24 | 1.950 | 261,000 | -1,000 | 0.10% | 508,950 |
| 2019-12-27 | 2019-12-20 | 1.990 | 262,000 | +100,000 | 0.10% | 521,380 |
| 2019-12-20 | 2019-12-18 | 1.820 | 162,000 | +5,000 | 0.06% | 294,840 |
| 2019-12-19 | 2019-12-17 | 1.820 | 157,000 | -1,000 | 0.06% | 285,740 |
| 2019-12-18 | 2019-12-16 | 1.860 | 158,000 | -1,000 | 0.06% | 293,880 |
| 2019-12-12 | 2019-12-10 | 1.830 | 159,000 | -1,000 | 0.06% | 290,970 |
| 2019-12-10 | 2019-12-06 | 1.860 | 160,000 | +1,000 | 0.06% | 297,600 |
| 2019-12-06 | 2019-12-04 | 1.870 | 159,000 | -1,000 | 0.06% | 297,330 |
| 2019-12-04 | 2019-12-02 | 1.900 | 160,000 | -1,000 | 0.06% | 304,000 |
| 2019-12-03 | 2019-11-29 | 1.910 | 161,000 | -16,000 | 0.06% | 307,510 |
| 2019-12-02 | 2019-11-28 | 1.910 | 177,000 | -1,000 | 0.07% | 338,070 |
| 2019-11-29 | 2019-11-27 | 1.890 | 178,000 | -3,000 | 0.07% | 336,420 |
| 2019-11-28 | 2019-11-26 | 1.850 | 181,000 | -1,000 | 0.07% | 334,850 |
| 2019-11-27 | 2019-11-25 | 1.830 | 182,000 | +3,000 | 0.07% | 333,060 |
| 2019-11-25 | 2019-11-21 | 1.760 | 179,000 | +1,000 | 0.07% | 315,040 |
| 2019-11-22 | 2019-11-20 | 1.860 | 178,000 | -7,000 | 0.07% | 331,080 |
| 2019-11-21 | 2019-11-19 | 1.880 | 185,000 | +4,000 | 0.07% | 347,800 |
| 2019-11-20 | 2019-11-18 | 1.740 | 181,000 | -2,000 | 0.07% | 314,940 |
| 2019-11-19 | 2019-11-15 | 1.730 | 183,000 | -6,000 | 0.07% | 316,590 |
| 2019-11-18 | 2019-11-14 | 1.790 | 189,000 | -4,000 | 0.07% | 338,310 |
| 2019-11-15 | 2019-11-13 | 1.770 | 193,000 | +5,000 | 0.07% | 341,610 |
| 2019-11-14 | 2019-11-12 | 1.850 | 188,000 | -6,000 | 0.07% | 347,800 |
| 2019-11-13 | 2019-11-11 | 1.810 | 194,000 | +18,000 | 0.07% | 351,140 |
| 2019-11-12 | 2019-11-08 | 1.960 | 176,000 | -3,000 | 0.07% | 344,960 |
| 2019-11-11 | 2019-11-07 | 2.070 | 179,000 | +2,000 | 0.07% | 370,530 |
| 2019-11-08 | 2019-11-06 | 2.120 | 177,000 | -12,000 | 0.07% | 375,240 |
| 2019-11-07 | 2019-11-05 | 1.940 | 189,000 | -6,000 | 0.07% | 366,660 |
| 2019-11-06 | 2019-11-04 | 1.970 | 195,000 | -6,000 | 0.07% | 384,150 |
| 2019-11-05 | 2019-11-01 | 1.930 | 201,000 | -4,000 | 0.08% | 387,930 |
| 2019-11-04 | 2019-10-31 | 1.920 | 205,000 | +10,000 | 0.08% | 393,600 |
| 2019-11-01 | 2019-10-30 | 1.950 | 195,000 | -20,000 | 0.07% | 380,250 |
| 2019-10-31 | 2019-10-29 | 1.990 | 215,000 | +11,000 | 0.08% | 427,850 |
| 2019-10-30 | 2019-10-28 | 2.000 | 204,000 | -5,000 | 0.08% | 408,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 209,000 | -1,000 | 0.08% | 407,550 |
| 2019-10-28 | 2019-10-24 | 2.060 | 210,000 | -7,000 | 0.08% | 432,600 |
| 2019-10-25 | 2019-10-23 | 2.010 | 217,000 | -26,000 | 0.08% | 436,170 |
| 2019-10-24 | 2019-10-22 | 1.930 | 243,000 | -17,000 | 0.09% | 468,990 |
| 2019-10-23 | 2019-10-21 | 1.910 | 260,000 | -65,000 | 0.10% | 496,600 |
| 2019-10-22 | 2019-10-18 | 1.740 | 325,000 | -15,000 | 0.12% | 565,500 |
| 2019-10-21 | 2019-10-17 | 1.680 | 340,000 | -4,000 | 0.13% | 571,200 |
| 2019-10-18 | 2019-10-16 | 1.660 | 344,000 | -6,000 | 0.13% | 571,040 |
| 2019-10-17 | 2019-10-15 | 1.600 | 350,000 | -7,000 | 0.13% | 560,000 |
| 2019-10-16 | 2019-10-14 | 1.630 | 357,000 | -1,000 | 0.14% | 581,910 |
| 2019-10-15 | 2019-10-11 | 1.640 | 358,000 | -49,000 | 0.14% | 587,120 |
| 2019-10-14 | 2019-10-10 | 1.570 | 407,000 | -7,000 | 0.16% | 638,990 |
| 2019-10-10 | 2019-10-08 | 1.620 | 414,000 | +2,000 | 0.16% | 670,680 |
| 2019-10-09 | 2019-10-04 | 1.640 | 412,000 | +37,000 | 0.16% | 675,680 |
| 2019-10-08 | 2019-10-03 | 1.710 | 375,000 | -2,000 | 0.14% | 641,250 |
| 2019-10-04 | 2019-10-02 | 1.720 | 377,000 | -4,000 | 0.14% | 648,440 |
| 2019-10-03 | 2019-09-30 | 1.720 | 381,000 | -9,000 | 0.15% | 655,320 |
| 2019-10-02 | 2019-09-27 | 1.780 | 390,000 | -7,000 | 0.15% | 694,200 |
| 2019-09-27 | 2019-09-25 | 1.810 | 397,000 | +21,000 | 0.15% | 718,570 |
| 2019-09-26 | 2019-09-24 | 1.870 | 376,000 | -5,000 | 0.14% | 703,120 |
| 2019-09-25 | 2019-09-23 | 1.780 | 381,000 | +8,000 | 0.15% | 678,180 |
| 2019-09-24 | 2019-09-20 | 1.800 | 373,000 | +7,000 | 0.14% | 671,400 |
| 2019-09-23 | 2019-09-19 | 1.870 | 366,000 | -10,000 | 0.14% | 684,420 |
| 2019-09-20 | 2019-09-18 | 1.910 | 376,000 | -19,000 | 0.14% | 718,160 |
| 2019-09-19 | 2019-09-17 | 1.990 | 395,000 | -98,000 | 0.15% | 786,050 |
| 2019-09-18 | 2019-09-16 | 1.840 | 493,000 | -99,000 | 0.19% | 907,120 |
| 2019-09-17 | 2019-09-13 | 1.960 | 592,000 | -63,000 | 0.23% | 1,160,320 |
| 2019-09-16 | 2019-09-12 | 1.670 | 655,000 | +4,000 | 0.25% | 1,093,850 |
| 2019-09-13 | 2019-09-11 | 1.780 | 651,000 | +20,000 | 0.25% | 1,158,780 |
| 2019-09-12 | 2019-09-10 | 1.900 | 631,000 | +16,000 | 0.24% | 1,198,900 |
| 2019-09-11 | 2019-09-09 | 1.920 | 615,000 | +10,000 | 0.24% | 1,180,800 |
| 2019-09-10 | 2019-09-06 | 1.970 | 605,000 | +21,000 | 0.23% | 1,191,850 |
| 2019-09-09 | 2019-09-05 | 2.030 | 584,000 | -129,000 | 0.22% | 1,185,520 |
| 2019-09-06 | 2019-09-04 | 1.820 | 713,000 | -182,000 | 0.27% | 1,297,660 |
| 2019-09-05 | 2019-09-03 | 1.720 | 895,000 | -47,000 | 0.34% | 1,539,400 |
| 2019-09-04 | 2019-09-02 | 1.620 | 942,000 | +6,000 | 0.36% | 1,526,040 |
| 2019-09-03 | 2019-08-30 | 1.620 | 936,000 | -19,000 | 0.36% | 1,516,320 |
| 2019-09-02 | 2019-08-29 | 1.620 | 955,000 | -41,000 | 0.37% | 1,547,100 |
| 2019-08-29 | 2019-08-27 | 1.640 | 996,000 | +100,000 | 0.38% | 1,633,440 |
| 2019-08-28 | 2019-08-26 | 1.660 | 896,000 | +22,000 | 0.34% | 1,487,360 |
| 2019-08-27 | 2019-08-23 | 1.680 | 874,000 | +20,000 | 0.34% | 1,468,320 |
| 2019-08-26 | 2019-08-22 | 1.720 | 854,000 | -23,000 | 0.33% | 1,468,880 |
| 2019-08-23 | 2019-08-21 | 1.730 | 877,000 | -172,000 | 0.34% | 1,517,210 |
| 2019-08-22 | 2019-08-20 | 1.750 | 1,049,000 | -138,000 | 0.40% | 1,835,750 |
| 2019-08-21 | 2019-08-19 | 1.640 | 1,187,000 | +17,000 | 0.46% | 1,946,680 |
| 2019-08-20 | 2019-08-16 | 1.680 | 1,170,000 | 0.45% | 1,965,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy