History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 189,000 | +0 | 0.05% | 75,600 |
| 2025-10-13 | 2025-10-09 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-10-10 | 2025-10-08 | 0.405 | 189,000 | +0 | 0.05% | 76,545 |
| 2025-10-09 | 2025-10-06 | 0.395 | 189,000 | +0 | 0.05% | 74,655 |
| 2025-10-08 | 2025-10-03 | 0.400 | 189,000 | +0 | 0.05% | 75,600 |
| 2025-10-06 | 2025-10-02 | 0.425 | 189,000 | +0 | 0.05% | 80,325 |
| 2025-10-03 | 2025-09-30 | 0.425 | 189,000 | +0 | 0.05% | 80,325 |
| 2025-10-02 | 2025-09-29 | 0.430 | 189,000 | +0 | 0.05% | 81,270 |
| 2025-09-30 | 2025-09-26 | 0.420 | 189,000 | +0 | 0.05% | 79,380 |
| 2025-09-29 | 2025-09-25 | 0.435 | 189,000 | +0 | 0.05% | 82,215 |
| 2025-09-26 | 2025-09-24 | 0.425 | 189,000 | +0 | 0.05% | 80,325 |
| 2025-09-25 | 2025-09-23 | 0.425 | 189,000 | +0 | 0.05% | 80,325 |
| 2025-09-24 | 2025-09-22 | 0.425 | 189,000 | +0 | 0.05% | 80,325 |
| 2025-09-23 | 2025-09-19 | 0.430 | 189,000 | +0 | 0.05% | 81,270 |
| 2025-09-22 | 2025-09-18 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-09-19 | 2025-09-17 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-09-18 | 2025-09-16 | 0.455 | 189,000 | +0 | 0.05% | 85,995 |
| 2025-09-17 | 2025-09-15 | 0.450 | 189,000 | +0 | 0.05% | 85,050 |
| 2025-09-16 | 2025-09-12 | 0.445 | 189,000 | +0 | 0.05% | 84,105 |
| 2025-09-15 | 2025-09-11 | 0.445 | 189,000 | +0 | 0.05% | 84,105 |
| 2025-09-12 | 2025-09-10 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-09-11 | 2025-09-09 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-09-10 | 2025-09-08 | 0.450 | 189,000 | +0 | 0.05% | 85,050 |
| 2025-09-09 | 2025-09-05 | 0.450 | 189,000 | +0 | 0.05% | 85,050 |
| 2025-09-08 | 2025-09-04 | 0.465 | 189,000 | +0 | 0.05% | 87,885 |
| 2025-09-05 | 2025-09-03 | 0.435 | 189,000 | +0 | 0.05% | 82,215 |
| 2025-09-04 | 2025-09-02 | 0.420 | 189,000 | +0 | 0.05% | 79,380 |
| 2025-09-03 | 2025-09-01 | 0.420 | 189,000 | +0 | 0.05% | 79,380 |
| 2025-09-02 | 2025-08-29 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-09-01 | 2025-08-28 | 0.445 | 189,000 | +0 | 0.05% | 84,105 |
| 2025-08-29 | 2025-08-27 | 0.470 | 189,000 | +0 | 0.05% | 88,830 |
| 2025-08-28 | 2025-08-26 | 0.490 | 189,000 | +0 | 0.05% | 92,610 |
| 2025-08-27 | 2025-08-25 | 0.485 | 189,000 | +0 | 0.05% | 91,665 |
| 2025-08-26 | 2025-08-22 | 0.500 | 189,000 | +0 | 0.05% | 94,500 |
| 2025-08-25 | 2025-08-21 | 0.490 | 189,000 | +0 | 0.05% | 92,610 |
| 2025-08-22 | 2025-08-20 | 0.490 | 189,000 | +0 | 0.05% | 92,610 |
| 2025-08-21 | 2025-08-19 | 0.490 | 189,000 | +0 | 0.05% | 92,610 |
| 2025-08-20 | 2025-08-18 | 0.465 | 189,000 | +0 | 0.05% | 87,885 |
| 2025-08-19 | 2025-08-15 | 0.495 | 189,000 | +0 | 0.05% | 93,555 |
| 2025-08-18 | 2025-08-14 | 0.540 | 189,000 | +0 | 0.05% | 102,060 |
| 2025-08-15 | 2025-08-13 | 0.530 | 189,000 | +0 | 0.05% | 100,170 |
| 2025-08-14 | 2025-08-12 | 0.500 | 189,000 | +0 | 0.05% | 94,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 189,000 | +0 | 0.05% | 105,840 |
| 2025-08-12 | 2025-08-08 | 0.680 | 189,000 | +0 | 0.05% | 128,520 |
| 2025-08-11 | 2025-08-07 | 0.600 | 189,000 | +0 | 0.05% | 113,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 189,000 | +0 | 0.05% | 86,940 |
| 2025-08-07 | 2025-08-05 | 0.460 | 189,000 | +0 | 0.05% | 86,940 |
| 2025-08-06 | 2025-08-04 | 0.465 | 189,000 | +0 | 0.05% | 87,885 |
| 2025-08-05 | 2025-08-01 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-08-04 | 2025-07-31 | 0.510 | 189,000 | +0 | 0.05% | 96,390 |
| 2025-08-01 | 2025-07-30 | 0.520 | 189,000 | +0 | 0.05% | 98,280 |
| 2025-07-31 | 2025-07-29 | 0.490 | 189,000 | +0 | 0.05% | 92,610 |
| 2025-07-30 | 2025-07-28 | 0.460 | 189,000 | +0 | 0.05% | 86,940 |
| 2025-07-29 | 2025-07-25 | 0.425 | 189,000 | +0 | 0.05% | 80,325 |
| 2025-07-28 | 2025-07-24 | 0.435 | 189,000 | +0 | 0.05% | 82,215 |
| 2025-07-25 | 2025-07-23 | 0.435 | 189,000 | +0 | 0.05% | 82,215 |
| 2025-07-24 | 2025-07-22 | 0.400 | 189,000 | +0 | 0.05% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 189,000 | +0 | 0.05% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.385 | 189,000 | +0 | 0.05% | 72,765 |
| 2025-07-21 | 2025-07-17 | 0.400 | 189,000 | +0 | 0.05% | 75,600 |
| 2025-07-18 | 2025-07-16 | 0.375 | 189,000 | +0 | 0.05% | 70,875 |
| 2025-07-17 | 2025-07-15 | 0.360 | 189,000 | +0 | 0.05% | 68,040 |
| 2025-07-16 | 2025-07-14 | 0.355 | 189,000 | +0 | 0.05% | 67,095 |
| 2025-07-15 | 2025-07-11 | 0.345 | 189,000 | +0 | 0.05% | 65,205 |
| 2025-07-14 | 2025-07-10 | 0.335 | 189,000 | +0 | 0.05% | 63,315 |
| 2025-07-11 | 2025-07-09 | 0.305 | 189,000 | +0 | 0.05% | 57,645 |
| 2025-07-10 | 2025-07-08 | 0.300 | 189,000 | +0 | 0.05% | 56,700 |
| 2025-07-09 | 2025-07-07 | 0.300 | 189,000 | +0 | 0.05% | 56,700 |
| 2025-07-08 | 2025-07-04 | 0.330 | 189,000 | +0 | 0.05% | 62,370 |
| 2025-07-07 | 2025-07-03 | 0.350 | 189,000 | +0 | 0.05% | 66,150 |
| 2025-07-04 | 2025-07-02 | 0.380 | 189,000 | +0 | 0.05% | 71,820 |
| 2025-07-03 | 2025-06-30 | 0.400 | 189,000 | +0 | 0.05% | 75,600 |
| 2025-07-02 | 2025-06-27 | 0.420 | 189,000 | +0 | 0.05% | 79,380 |
| 2025-06-30 | 2025-06-26 | 0.450 | 189,000 | +0 | 0.05% | 85,050 |
| 2025-06-27 | 2025-06-25 | 0.560 | 189,000 | +0 | 0.05% | 105,840 |
| 2025-06-26 | 2025-06-24 | 0.465 | 189,000 | +0 | 0.05% | 87,885 |
| 2025-06-25 | 2025-06-23 | 0.440 | 189,000 | +0 | 0.05% | 83,160 |
| 2025-06-24 | 2025-06-20 | 0.410 | 189,000 | +0 | 0.05% | 77,490 |
| 2025-06-23 | 2025-06-19 | 0.380 | 189,000 | +0 | 0.06% | 71,820 |
| 2025-06-20 | 2025-06-18 | 0.380 | 189,000 | +0 | 0.06% | 71,820 |
| 2025-06-19 | 2025-06-17 | 0.380 | 189,000 | +0 | 0.06% | 71,820 |
| 2025-06-18 | 2025-06-16 | 0.380 | 189,000 | +0 | 0.06% | 71,820 |
| 2025-06-17 | 2025-06-13 | 0.380 | 189,000 | +0 | 0.06% | 71,820 |
| 2025-06-16 | 2025-06-12 | 0.370 | 189,000 | +0 | 0.06% | 69,930 |
| 2025-06-13 | 2025-06-11 | 0.375 | 189,000 | +0 | 0.06% | 70,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 189,000 | +0 | 0.06% | 70,875 |
| 2025-06-11 | 2025-06-09 | 0.385 | 189,000 | +0 | 0.06% | 72,765 |
| 2025-06-10 | 2025-06-06 | 0.385 | 189,000 | +0 | 0.06% | 72,765 |
| 2025-06-09 | 2025-06-05 | 0.420 | 189,000 | +0 | 0.06% | 79,380 |
| 2025-06-06 | 2025-06-04 | 0.400 | 189,000 | +0 | 0.06% | 75,600 |
| 2025-06-05 | 2025-06-03 | 0.285 | 189,000 | +0 | 0.06% | 53,865 |
| 2025-06-04 | 2025-06-02 | 0.280 | 189,000 | +0 | 0.06% | 52,920 |
| 2025-06-03 | 2025-05-30 | 0.300 | 189,000 | +0 | 0.06% | 56,700 |
| 2025-06-02 | 2025-05-29 | 0.305 | 189,000 | +0 | 0.06% | 57,645 |
| 2025-05-30 | 2025-05-28 | 0.300 | 189,000 | +0 | 0.06% | 56,700 |
| 2025-05-29 | 2025-05-27 | 0.320 | 189,000 | +0 | 0.06% | 60,480 |
| 2025-05-28 | 2025-05-26 | 0.355 | 189,000 | +0 | 0.06% | 67,095 |
| 2025-05-27 | 2025-05-23 | 0.375 | 189,000 | +0 | 0.06% | 70,875 |
| 2025-05-26 | 2025-05-22 | 0.395 | 189,000 | +0 | 0.06% | 74,655 |
| 2025-05-23 | 2025-05-21 | 0.405 | 189,000 | +0 | 0.06% | 76,545 |
| 2025-05-22 | 2025-05-20 | 0.420 | 189,000 | +0 | 0.06% | 79,380 |
| 2025-05-21 | 2025-05-19 | 0.440 | 189,000 | +0 | 0.06% | 83,160 |
| 2025-05-20 | 2025-05-16 | 0.440 | 189,000 | +0 | 0.06% | 83,160 |
| 2025-05-19 | 2025-05-15 | 0.440 | 189,000 | +0 | 0.06% | 83,160 |
| 2025-05-16 | 2025-05-14 | 0.440 | 189,000 | +0 | 0.06% | 83,160 |
| 2025-05-15 | 2025-05-13 | 0.440 | 189,000 | +0 | 0.06% | 83,160 |
| 2025-05-14 | 2025-05-12 | 0.450 | 189,000 | +0 | 0.06% | 85,050 |
| 2025-05-13 | 2025-05-09 | 0.450 | 189,000 | +0 | 0.06% | 85,050 |
| 2025-05-12 | 2025-05-08 | 0.450 | 189,000 | +0 | 0.06% | 85,050 |
| 2025-05-09 | 2025-05-07 | 0.440 | 189,000 | +0 | 0.06% | 83,160 |
| 2025-05-08 | 2025-05-06 | 0.470 | 189,000 | +0 | 0.06% | 88,830 |
| 2025-05-07 | 2025-05-02 | 0.500 | 189,000 | +0 | 0.06% | 94,500 |
| 2025-05-06 | 2025-04-30 | 0.580 | 189,000 | +0 | 0.06% | 109,620 |
| 2025-05-02 | 2025-04-29 | 0.510 | 189,000 | +0 | 0.06% | 96,390 |
| 2025-04-30 | 2025-04-28 | 0.510 | 189,000 | +0 | 0.06% | 96,390 |
| 2025-04-29 | 2025-04-25 | 0.495 | 189,000 | +0 | 0.06% | 93,555 |
| 2025-04-28 | 2025-04-24 | 0.495 | 189,000 | +0 | 0.06% | 93,555 |
| 2025-04-25 | 2025-04-23 | 0.495 | 189,000 | +0 | 0.06% | 93,555 |
| 2025-04-24 | 2025-04-22 | 0.485 | 189,000 | +0 | 0.06% | 91,665 |
| 2025-04-23 | 2025-04-17 | 0.485 | 189,000 | +0 | 0.06% | 91,665 |
| 2025-04-22 | 2025-04-16 | 0.500 | 189,000 | +0 | 0.06% | 94,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 189,000 | +0 | 0.06% | 100,170 |
| 2025-04-16 | 2025-04-14 | 0.570 | 189,000 | +0 | 0.06% | 107,730 |
| 2025-04-15 | 2025-04-11 | 0.390 | 189,000 | +0 | 0.06% | 73,710 |
| 2025-04-14 | 2025-04-10 | 0.390 | 189,000 | +0 | 0.06% | 73,710 |
| 2025-04-11 | 2025-04-09 | 0.395 | 189,000 | +0 | 0.06% | 74,655 |
| 2025-04-10 | 2025-04-08 | 0.450 | 189,000 | +0 | 0.06% | 85,050 |
| 2025-04-09 | 2025-04-07 | 0.450 | 189,000 | +0 | 0.06% | 85,050 |
| 2025-04-08 | 2025-04-03 | 0.480 | 189,000 | +0 | 0.06% | 90,720 |
| 2025-04-07 | 2025-04-02 | 0.510 | 189,000 | +0 | 0.06% | 96,390 |
| 2025-04-03 | 2025-04-01 | 0.490 | 189,000 | +0 | 0.06% | 92,610 |
| 2025-04-02 | 2025-03-31 | 0.530 | 189,000 | +0 | 0.06% | 100,170 |
| 2025-04-01 | 2025-03-28 | 0.560 | 189,000 | +0 | 0.06% | 105,840 |
| 2025-03-31 | 2025-03-27 | 0.610 | 189,000 | +0 | 0.06% | 115,290 |
| 2025-03-28 | 2025-03-26 | 0.590 | 189,000 | +0 | 0.06% | 111,510 |
| 2025-03-27 | 2025-03-25 | 0.590 | 189,000 | +0 | 0.06% | 111,510 |
| 2025-03-26 | 2025-03-24 | 0.670 | 189,000 | +0 | 0.06% | 126,630 |
| 2025-03-25 | 2025-03-21 | 0.670 | 189,000 | +0 | 0.06% | 126,630 |
| 2025-03-24 | 2025-03-20 | 0.670 | 189,000 | +0 | 0.06% | 126,630 |
| 2025-03-21 | 2025-03-19 | 0.670 | 189,000 | +0 | 0.06% | 126,630 |
| 2025-03-20 | 2025-03-18 | 0.700 | 189,000 | +0 | 0.06% | 132,300 |
| 2025-03-19 | 2025-03-17 | 0.710 | 189,000 | +0 | 0.06% | 134,190 |
| 2025-03-18 | 2025-03-14 | 0.730 | 189,000 | +0 | 0.06% | 137,970 |
| 2025-03-17 | 2025-03-13 | 0.700 | 189,000 | +0 | 0.06% | 132,300 |
| 2025-03-14 | 2025-03-12 | 0.760 | 189,000 | +0 | 0.06% | 143,640 |
| 2025-03-13 | 2025-03-11 | 0.760 | 189,000 | +0 | 0.06% | 143,640 |
| 2025-03-12 | 2025-03-10 | 0.770 | 189,000 | +0 | 0.06% | 145,530 |
| 2025-03-11 | 2025-03-07 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-03-10 | 2025-03-06 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-03-07 | 2025-03-05 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-03-06 | 2025-03-04 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-03-05 | 2025-03-03 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-03-04 | 2025-02-28 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-03-03 | 2025-02-27 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-02-28 | 2025-02-26 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-02-27 | 2025-02-25 | 0.760 | 189,000 | +0 | 0.06% | 143,640 |
| 2025-02-26 | 2025-02-24 | 0.770 | 189,000 | +0 | 0.06% | 145,530 |
| 2025-02-25 | 2025-02-21 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-02-24 | 2025-02-20 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-02-21 | 2025-02-19 | 0.760 | 189,000 | +0 | 0.06% | 143,640 |
| 2025-02-20 | 2025-02-18 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-02-19 | 2025-02-17 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-02-18 | 2025-02-14 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-02-17 | 2025-02-13 | 0.780 | 189,000 | +0 | 0.06% | 147,420 |
| 2025-02-14 | 2025-02-12 | 0.800 | 189,000 | +0 | 0.06% | 151,200 |
| 2025-02-13 | 2025-02-11 | 0.800 | 189,000 | +0 | 0.06% | 151,200 |
| 2025-02-12 | 2025-02-10 | 0.790 | 189,000 | +0 | 0.06% | 149,310 |
| 2025-02-11 | 2025-02-07 | 0.800 | 189,000 | +0 | 0.06% | 151,200 |
| 2025-02-10 | 2025-02-06 | 0.810 | 189,000 | +0 | 0.06% | 153,090 |
| 2025-02-07 | 2025-02-05 | 0.810 | 189,000 | +0 | 0.06% | 153,090 |
| 2025-02-06 | 2025-02-04 | 0.830 | 189,000 | +0 | 0.06% | 156,870 |
| 2025-02-05 | 2025-02-03 | 0.800 | 189,000 | +0 | 0.06% | 151,200 |
| 2025-02-04 | 2025-01-28 | 0.850 | 189,000 | +0 | 0.06% | 160,650 |
| 2025-02-03 | 2025-01-24 | 0.920 | 189,000 | +0 | 0.06% | 173,880 |
| 2025-01-27 | 2025-01-23 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-24 | 2025-01-22 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-23 | 2025-01-21 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-22 | 2025-01-20 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-21 | 2025-01-17 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-20 | 2025-01-16 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-17 | 2025-01-15 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-16 | 2025-01-14 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-15 | 2025-01-13 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-14 | 2025-01-10 | 0.880 | 189,000 | +0 | 0.06% | 166,320 |
| 2025-01-13 | 2025-01-09 | 0.860 | 189,000 | +0 | 0.06% | 162,540 |
| 2025-01-10 | 2025-01-08 | 0.860 | 189,000 | +0 | 0.06% | 162,540 |
| 2025-01-09 | 2025-01-07 | 0.930 | 189,000 | +0 | 0.06% | 175,770 |
| 2025-01-08 | 2025-01-06 | 0.900 | 189,000 | +0 | 0.06% | 170,100 |
| 2025-01-07 | 2025-01-03 | 0.870 | 189,000 | +0 | 0.06% | 164,430 |
| 2025-01-06 | 2025-01-02 | 0.860 | 189,000 | +0 | 0.06% | 162,540 |
| 2025-01-03 | 2024-12-31 | 0.870 | 189,000 | +0 | 0.06% | 164,430 |
| 2025-01-02 | 2024-12-27 | 0.870 | 189,000 | +0 | 0.06% | 164,430 |
| 2024-12-30 | 2024-12-24 | 0.870 | 189,000 | +0 | 0.06% | 164,430 |
| 2024-12-27 | 2024-12-20 | 0.890 | 189,000 | +0 | 0.06% | 168,210 |
| 2024-12-23 | 2024-12-19 | 0.910 | 189,000 | +0 | 0.06% | 171,990 |
| 2024-12-20 | 2024-12-18 | 0.920 | 189,000 | +0 | 0.06% | 173,880 |
| 2024-12-19 | 2024-12-17 | 0.930 | 189,000 | +0 | 0.06% | 175,770 |
| 2024-12-18 | 2024-12-16 | 0.910 | 189,000 | +0 | 0.06% | 171,990 |
| 2024-12-17 | 2024-12-13 | 0.920 | 189,000 | +0 | 0.06% | 173,880 |
| 2024-12-16 | 2024-12-12 | 0.910 | 189,000 | +0 | 0.06% | 171,990 |
| 2024-12-13 | 2024-12-11 | 0.920 | 189,000 | +0 | 0.06% | 173,880 |
| 2024-12-12 | 2024-12-10 | 0.930 | 189,000 | +0 | 0.06% | 175,770 |
| 2024-12-11 | 2024-12-09 | 0.900 | 189,000 | +0 | 0.06% | 170,100 |
| 2024-12-10 | 2024-12-06 | 0.920 | 189,000 | +0 | 0.06% | 173,880 |
| 2024-12-09 | 2024-12-05 | 0.910 | 189,000 | +0 | 0.06% | 171,990 |
| 2024-12-06 | 2024-12-04 | 0.730 | 189,000 | +0 | 0.06% | 137,970 |
| 2024-12-05 | 2024-12-03 | 0.720 | 189,000 | -10,000 | 0.06% | 136,080 |
| 2024-11-12 | 2024-11-08 | 0.880 | 199,000 | +10,000 | 0.06% | 175,120 |
| 2024-11-05 | 2024-11-01 | 0.920 | 189,000 | -10,000 | 0.06% | 173,880 |
| 2024-10-29 | 2024-10-25 | 0.870 | 199,000 | +60,000 | 0.06% | 173,130 |
| 2024-10-24 | 2024-10-22 | 0.890 | 139,000 | +10,000 | 0.04% | 123,710 |
| 2024-10-10 | 2024-10-08 | 0.910 | 129,000 | -10,000 | 0.04% | 117,390 |
| 2024-10-09 | 2024-10-07 | 0.930 | 139,000 | +10,000 | 0.04% | 129,270 |
| 2024-09-27 | 2024-09-25 | 0.740 | 129,000 | -10,000 | 0.04% | 95,460 |
| 2024-09-26 | 2024-09-24 | 0.750 | 139,000 | +10,000 | 0.04% | 104,250 |
| 2024-09-23 | 2024-09-19 | 1.020 | 129,000 | -10,000 | 0.04% | 131,580 |
| 2024-09-20 | 2024-09-17 | 1.200 | 139,000 | +10,000 | 0.04% | 166,800 |
| 2023-11-15 | 2023-11-13 | 0.830 | 129,000 | -50,000 | 0.04% | 107,070 |
| 2023-11-14 | 2023-11-10 | 0.750 | 179,000 | -50,000 | 0.06% | 134,250 |
| 2023-11-07 | 2023-11-03 | 0.830 | 229,000 | +100,000 | 0.07% | 190,070 |
| 2022-07-18 | 2022-07-14 | 0.620 | 129,000 | -463,000 | 0.04% | 79,980 |
| 2022-07-14 | 2022-07-12 | 0.670 | 592,000 | -2,000,000 | 0.19% | 396,640 |
| 2022-07-13 | 2022-07-11 | 0.610 | 2,592,000 | -870,000 | 0.83% | 1,581,120 |
| 2022-06-16 | 2022-06-14 | 0.580 | 3,462,000 | +3,333,000 | 1.11% | 2,007,960 |
| 2021-06-11 | 2021-06-09 | 1.290 | 129,000 | +30,000 | 0.05% | 166,410 |
| 2021-05-26 | 2021-05-24 | 1.360 | 99,000 | -20,000 | 0.04% | 134,640 |
| 2021-05-21 | 2021-05-18 | 1.350 | 119,000 | -10,000 | 0.05% | 160,650 |
| 2021-05-03 | 2021-04-29 | 1.760 | 129,000 | +20,000 | 0.05% | 227,040 |
| 2021-04-27 | 2021-04-23 | 2.000 | 109,000 | -50,000 | 0.04% | 218,000 |
| 2021-03-30 | 2021-03-26 | 1.390 | 159,000 | -10,000 | 0.06% | 221,010 |
| 2021-03-08 | 2021-03-04 | 1.820 | 169,000 | -50,000 | 0.07% | 307,580 |
| 2021-03-05 | 2021-03-03 | 1.850 | 219,000 | -20,000 | 0.08% | 405,150 |
| 2021-03-04 | 2021-03-02 | 1.750 | 239,000 | +10,000 | 0.09% | 418,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 229,000 | +88,000 | 0.09% | 435,100 |
| 2021-03-02 | 2021-02-26 | 1.900 | 141,000 | -65,000 | 0.05% | 267,900 |
| 2021-03-01 | 2021-02-25 | 2.370 | 206,000 | +95,000 | 0.08% | 488,220 |
| 2021-02-26 | 2021-02-24 | 2.300 | 111,000 | +60,000 | 0.04% | 255,300 |
| 2021-02-25 | 2021-02-23 | 2.550 | 51,000 | +10,000 | 0.02% | 130,050 |
| 2021-02-24 | 2021-02-22 | 2.490 | 41,000 | +15,000 | 0.02% | 102,090 |
| 2021-02-23 | 2021-02-19 | 2.700 | 26,000 | -14,000 | 0.01% | 70,200 |
| 2021-02-22 | 2021-02-18 | 2.500 | 40,000 | -20,000 | 0.02% | 100,000 |
| 2021-01-26 | 2021-01-22 | 1.500 | 60,000 | -10,000 | 0.02% | 90,000 |
| 2020-10-29 | 2020-10-27 | 1.580 | 70,000 | -10,000 | 0.03% | 110,600 |
| 2020-10-08 | 2020-10-06 | 1.660 | 80,000 | -20,000 | 0.03% | 132,800 |
| 2020-10-07 | 2020-10-05 | 1.660 | 100,000 | -20,000 | 0.04% | 166,000 |
| 2020-09-22 | 2020-09-18 | 1.670 | 120,000 | -10,000 | 0.05% | 200,400 |
| 2020-09-18 | 2020-09-16 | 1.680 | 130,000 | -10,000 | 0.05% | 218,400 |
| 2020-09-17 | 2020-09-15 | 1.680 | 140,000 | -10,000 | 0.05% | 235,200 |
| 2020-09-16 | 2020-09-14 | 1.670 | 150,000 | -10,000 | 0.06% | 250,500 |
| 2020-03-04 | 2020-03-02 | 1.760 | 160,000 | -5,000 | 0.06% | 281,600 |
| 2020-01-20 | 2020-01-16 | 1.870 | 165,000 | -1,000 | 0.06% | 308,550 |
| 2020-01-17 | 2020-01-15 | 1.880 | 166,000 | -2,000 | 0.06% | 312,080 |
| 2020-01-09 | 2020-01-07 | 1.850 | 168,000 | +10,000 | 0.06% | 310,800 |
| 2020-01-08 | 2020-01-06 | 1.860 | 158,000 | +5,000 | 0.06% | 293,880 |
| 2020-01-07 | 2020-01-03 | 1.840 | 153,000 | +1,000 | 0.06% | 281,520 |
| 2020-01-06 | 2020-01-02 | 1.860 | 152,000 | +5,000 | 0.06% | 282,720 |
| 2019-12-27 | 2019-12-20 | 1.990 | 147,000 | -2,000 | 0.06% | 292,530 |
| 2019-12-10 | 2019-12-06 | 1.860 | 149,000 | +4,000 | 0.06% | 277,140 |
| 2019-12-09 | 2019-12-05 | 1.860 | 145,000 | +6,000 | 0.06% | 269,700 |
| 2019-12-04 | 2019-12-02 | 1.900 | 139,000 | +6,000 | 0.05% | 264,100 |
| 2019-12-03 | 2019-11-29 | 1.910 | 133,000 | +6,000 | 0.05% | 254,030 |
| 2019-12-02 | 2019-11-28 | 1.910 | 127,000 | +15,000 | 0.05% | 242,570 |
| 2019-11-28 | 2019-11-26 | 1.850 | 112,000 | +3,000 | 0.04% | 207,200 |
| 2019-11-27 | 2019-11-25 | 1.830 | 109,000 | +2,000 | 0.04% | 199,470 |
| 2019-11-13 | 2019-11-11 | 1.810 | 107,000 | -30,000 | 0.04% | 193,670 |
| 2019-11-12 | 2019-11-08 | 1.960 | 137,000 | -10,000 | 0.05% | 268,520 |
| 2019-11-11 | 2019-11-07 | 2.070 | 147,000 | -10,000 | 0.06% | 304,290 |
| 2019-11-04 | 2019-10-31 | 1.920 | 157,000 | +6,000 | 0.06% | 301,440 |
| 2019-11-01 | 2019-10-30 | 1.950 | 151,000 | +12,000 | 0.06% | 294,450 |
| 2019-10-31 | 2019-10-29 | 1.990 | 139,000 | -1,000 | 0.05% | 276,610 |
| 2019-10-29 | 2019-10-25 | 1.950 | 140,000 | -22,000 | 0.05% | 273,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 162,000 | -10,000 | 0.06% | 333,720 |
| 2019-10-25 | 2019-10-23 | 2.010 | 172,000 | -9,000 | 0.07% | 345,720 |
| 2019-10-23 | 2019-10-21 | 1.910 | 181,000 | -21,000 | 0.07% | 345,710 |
| 2019-10-22 | 2019-10-18 | 1.740 | 202,000 | -29,000 | 0.08% | 351,480 |
| 2019-10-17 | 2019-10-15 | 1.600 | 231,000 | +5,000 | 0.09% | 369,600 |
| 2019-10-16 | 2019-10-14 | 1.630 | 226,000 | +3,000 | 0.09% | 368,380 |
| 2019-10-15 | 2019-10-11 | 1.640 | 223,000 | +23,000 | 0.09% | 365,720 |
| 2019-10-11 | 2019-10-09 | 1.580 | 200,000 | +12,000 | 0.08% | 316,000 |
| 2019-10-10 | 2019-10-08 | 1.620 | 188,000 | +11,000 | 0.07% | 304,560 |
| 2019-10-03 | 2019-09-30 | 1.720 | 177,000 | -30,000 | 0.07% | 304,440 |
| 2019-10-02 | 2019-09-27 | 1.780 | 207,000 | +11,000 | 0.08% | 368,460 |
| 2019-09-30 | 2019-09-26 | 1.740 | 196,000 | +8,000 | 0.08% | 341,040 |
| 2019-09-27 | 2019-09-25 | 1.810 | 188,000 | +4,000 | 0.07% | 340,280 |
| 2019-09-26 | 2019-09-24 | 1.870 | 184,000 | -5,000 | 0.07% | 344,080 |
| 2019-09-25 | 2019-09-23 | 1.780 | 189,000 | +16,000 | 0.07% | 336,420 |
| 2019-09-23 | 2019-09-19 | 1.870 | 173,000 | +17,000 | 0.07% | 323,510 |
| 2019-09-19 | 2019-09-17 | 1.990 | 156,000 | -10,000 | 0.06% | 310,440 |
| 2019-09-16 | 2019-09-12 | 1.670 | 166,000 | +11,000 | 0.06% | 277,220 |
| 2019-09-13 | 2019-09-11 | 1.780 | 155,000 | +18,000 | 0.06% | 275,900 |
| 2019-09-12 | 2019-09-10 | 1.900 | 137,000 | +16,000 | 0.05% | 260,300 |
| 2019-09-10 | 2019-09-06 | 1.970 | 121,000 | +20,000 | 0.05% | 238,370 |
| 2019-09-09 | 2019-09-05 | 2.030 | 101,000 | +13,000 | 0.04% | 205,030 |
| 2019-09-06 | 2019-09-04 | 1.820 | 88,000 | -10,000 | 0.03% | 160,160 |
| 2019-09-05 | 2019-09-03 | 1.720 | 98,000 | +20,000 | 0.04% | 168,560 |
| 2019-09-04 | 2019-09-02 | 1.620 | 78,000 | -10,000 | 0.03% | 126,360 |
| 2019-09-03 | 2019-08-30 | 1.620 | 88,000 | -26,000 | 0.03% | 142,560 |
| 2019-09-02 | 2019-08-29 | 1.620 | 114,000 | -10,000 | 0.04% | 184,680 |
| 2019-08-23 | 2019-08-21 | 1.730 | 124,000 | +28,000 | 0.05% | 214,520 |
| 2019-08-22 | 2019-08-20 | 1.750 | 96,000 | -2,000 | 0.04% | 168,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 98,000 | +35,000 | 0.04% | 160,720 |
| 2019-08-20 | 2019-08-16 | 1.680 | 63,000 | 0.02% | 105,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy