History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 345,941 | +0 | 0.09% | 138,376 |
| 2025-10-13 | 2025-10-09 | 0.440 | 345,941 | +0 | 0.09% | 152,214 |
| 2025-10-10 | 2025-10-08 | 0.405 | 345,941 | +0 | 0.09% | 140,106 |
| 2025-10-09 | 2025-10-06 | 0.395 | 345,941 | +40,000 | 0.09% | 136,647 |
| 2025-10-08 | 2025-10-03 | 0.400 | 305,941 | +170,000 | 0.08% | 122,376 |
| 2025-09-23 | 2025-09-19 | 0.430 | 135,941 | -90,000 | 0.04% | 58,455 |
| 2025-09-19 | 2025-09-17 | 0.440 | 225,941 | -10,000 | 0.06% | 99,414 |
| 2025-09-18 | 2025-09-16 | 0.455 | 235,941 | -70,000 | 0.06% | 107,353 |
| 2025-09-17 | 2025-09-15 | 0.450 | 305,941 | -20,000 | 0.08% | 137,673 |
| 2025-09-16 | 2025-09-12 | 0.445 | 325,941 | -90,000 | 0.09% | 145,044 |
| 2025-09-15 | 2025-09-11 | 0.445 | 415,941 | +240,000 | 0.11% | 185,094 |
| 2025-09-11 | 2025-09-09 | 0.440 | 175,941 | -10,000 | 0.05% | 77,414 |
| 2025-09-10 | 2025-09-08 | 0.450 | 185,941 | -40,000 | 0.05% | 83,673 |
| 2025-09-09 | 2025-09-05 | 0.450 | 225,941 | -260,000 | 0.06% | 101,673 |
| 2025-09-08 | 2025-09-04 | 0.465 | 485,941 | +170,000 | 0.13% | 225,963 |
| 2025-09-05 | 2025-09-03 | 0.435 | 315,941 | +30,000 | 0.08% | 137,434 |
| 2025-09-03 | 2025-09-01 | 0.420 | 285,941 | -70,000 | 0.08% | 120,095 |
| 2025-09-02 | 2025-08-29 | 0.440 | 355,941 | -10,000 | 0.10% | 156,614 |
| 2025-08-29 | 2025-08-27 | 0.470 | 365,941 | -10,000 | 0.10% | 171,992 |
| 2025-08-28 | 2025-08-26 | 0.490 | 375,941 | -50,000 | 0.10% | 184,211 |
| 2025-08-27 | 2025-08-25 | 0.485 | 425,941 | -30,000 | 0.11% | 206,581 |
| 2025-08-26 | 2025-08-22 | 0.500 | 455,941 | -120,000 | 0.12% | 227,970 |
| 2025-08-25 | 2025-08-21 | 0.490 | 575,941 | +60,000 | 0.15% | 282,211 |
| 2025-08-22 | 2025-08-20 | 0.490 | 515,941 | -40,000 | 0.14% | 252,811 |
| 2025-08-21 | 2025-08-19 | 0.490 | 555,941 | -60,000 | 0.15% | 272,411 |
| 2025-08-20 | 2025-08-18 | 0.465 | 615,941 | -410,000 | 0.16% | 286,413 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,025,941 | -490,000 | 0.27% | 507,841 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,515,941 | -80,000 | 0.40% | 818,608 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,595,941 | +120,000 | 0.43% | 845,849 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,475,941 | +640,000 | 0.39% | 737,970 |
| 2025-08-13 | 2025-08-11 | 0.560 | 835,941 | -860,000 | 0.22% | 468,127 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,695,941 | -30,000 | 0.45% | 1,153,240 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,725,941 | -906,059 | 0.46% | 1,035,565 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,632,000 | -340,000 | 0.70% | 1,210,720 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,972,000 | -390,000 | 0.79% | 1,367,120 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,362,000 | +670,000 | 0.90% | 1,563,330 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,692,000 | -390,000 | 0.72% | 1,184,480 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,082,000 | +1,841,884 | 0.82% | 1,571,820 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,240,116 | +30,000 | 0.33% | 644,860 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,210,116 | +140,000 | 0.32% | 592,957 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,070,116 | -2,271,884 | 0.29% | 492,253 |
| 2025-07-29 | 2025-07-25 | 0.425 | 3,342,000 | -120,000 | 0.89% | 1,420,350 |
| 2025-07-28 | 2025-07-24 | 0.435 | 3,462,000 | -470,000 | 0.92% | 1,505,970 |
| 2025-07-25 | 2025-07-23 | 0.435 | 3,932,000 | +490,000 | 1.05% | 1,710,420 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,442,000 | +130,000 | 0.92% | 1,376,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,312,000 | -80,000 | 0.88% | 1,324,800 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,392,000 | -400,000 | 0.91% | 1,305,920 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,792,000 | +50,000 | 1.01% | 1,516,800 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,742,000 | +220,000 | 1.00% | 1,403,250 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,522,000 | +10,000 | 0.94% | 1,267,920 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,512,000 | +810,000 | 0.94% | 1,246,760 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,702,000 | +300,000 | 0.72% | 932,190 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,402,000 | +320,000 | 0.64% | 804,670 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,082,000 | +240,000 | 0.56% | 635,010 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,842,000 | +180,000 | 0.49% | 552,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,662,000 | +1,080,000 | 0.44% | 498,600 |
| 2025-07-08 | 2025-07-04 | 0.330 | 582,000 | +150,000 | 0.16% | 192,060 |
| 2025-07-07 | 2025-07-03 | 0.350 | 432,000 | -420,000 | 0.12% | 151,200 |
| 2025-07-04 | 2025-07-02 | 0.380 | 852,000 | -120,000 | 0.23% | 323,760 |
| 2025-07-03 | 2025-06-30 | 0.400 | 972,000 | -270,000 | 0.26% | 388,800 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,242,000 | +370,000 | 0.33% | 521,640 |
| 2025-06-30 | 2025-06-26 | 0.450 | 872,000 | -310,000 | 0.23% | 392,400 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,182,000 | +30,000 | 0.32% | 661,920 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,152,000 | +170,000 | 0.31% | 506,880 |
| 2025-06-24 | 2025-06-20 | 0.410 | 982,000 | +270,000 | 0.26% | 402,620 |
| 2025-06-20 | 2025-06-18 | 0.380 | 712,000 | +30,000 | 0.23% | 270,560 |
| 2025-06-19 | 2025-06-17 | 0.380 | 682,000 | +30,000 | 0.22% | 259,160 |
| 2025-06-17 | 2025-06-13 | 0.380 | 652,000 | +460,000 | 0.21% | 247,760 |
| 2025-06-16 | 2025-06-12 | 0.370 | 192,000 | -20,000 | 0.06% | 71,040 |
| 2025-06-13 | 2025-06-11 | 0.375 | 212,000 | -100,000 | 0.07% | 79,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 312,000 | -100,000 | 0.10% | 117,000 |
| 2025-06-11 | 2025-06-09 | 0.385 | 412,000 | +40,000 | 0.13% | 158,620 |
| 2025-06-10 | 2025-06-06 | 0.385 | 372,000 | -10,000 | 0.12% | 143,220 |
| 2025-06-09 | 2025-06-05 | 0.420 | 382,000 | -140,000 | 0.12% | 160,440 |
| 2025-06-04 | 2025-06-02 | 0.280 | 522,000 | +90,000 | 0.17% | 146,160 |
| 2025-05-30 | 2025-05-28 | 0.300 | 432,000 | +200,000 | 0.14% | 129,600 |
| 2025-05-29 | 2025-05-27 | 0.320 | 232,000 | -70,000 | 0.07% | 74,240 |
| 2025-05-28 | 2025-05-26 | 0.355 | 302,000 | -80,000 | 0.10% | 107,210 |
| 2025-05-27 | 2025-05-23 | 0.375 | 382,000 | -10,000 | 0.12% | 143,250 |
| 2025-05-23 | 2025-05-21 | 0.405 | 392,000 | -30,000 | 0.13% | 158,760 |
| 2025-05-22 | 2025-05-20 | 0.420 | 422,000 | +220,000 | 0.14% | 177,240 |
| 2025-05-15 | 2025-05-13 | 0.440 | 202,000 | +20,000 | 0.06% | 88,880 |
| 2025-05-12 | 2025-05-08 | 0.450 | 182,000 | -90,000 | 0.06% | 81,900 |
| 2025-05-09 | 2025-05-07 | 0.440 | 272,000 | -80,000 | 0.09% | 119,680 |
| 2025-05-08 | 2025-05-06 | 0.470 | 352,000 | -20,000 | 0.11% | 165,440 |
| 2025-05-07 | 2025-05-02 | 0.500 | 372,000 | -40,000 | 0.12% | 186,000 |
| 2025-04-25 | 2025-04-23 | 0.495 | 412,000 | +80,000 | 0.13% | 203,940 |
| 2025-04-24 | 2025-04-22 | 0.485 | 332,000 | +100,000 | 0.11% | 161,020 |
| 2025-04-17 | 2025-04-15 | 0.530 | 232,000 | -100,000 | 0.07% | 122,960 |
| 2025-04-16 | 2025-04-14 | 0.570 | 332,000 | +90,000 | 0.11% | 189,240 |
| 2025-04-11 | 2025-04-09 | 0.395 | 242,000 | +160,000 | 0.08% | 95,590 |
| 2025-04-10 | 2025-04-08 | 0.450 | 82,000 | +80,000 | 0.03% | 36,900 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,000 | -20,000 | 0.00% | 1,580 |
| 2025-02-21 | 2025-02-19 | 0.760 | 22,000 | +20,000 | 0.01% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.880 | 2,000 | -70,000 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.860 | 72,000 | -20,000 | 0.02% | 61,920 |
| 2025-01-09 | 2025-01-07 | 0.930 | 92,000 | +90,000 | 0.03% | 85,560 |
| 2024-12-23 | 2024-12-19 | 0.910 | 2,000 | -60,000 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.920 | 62,000 | -10,000 | 0.02% | 57,040 |
| 2024-12-19 | 2024-12-17 | 0.930 | 72,000 | +70,000 | 0.02% | 66,960 |
| 2024-12-10 | 2024-12-06 | 0.920 | 2,000 | -110,000 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.910 | 112,000 | -10,000 | 0.04% | 101,920 |
| 2024-12-05 | 2024-12-03 | 0.720 | 122,000 | +100,000 | 0.04% | 87,840 |
| 2024-12-04 | 2024-12-02 | 0.530 | 22,000 | +20,000 | 0.01% | 11,660 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,000 | -20,000 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.640 | 22,000 | -120,000 | 0.01% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.680 | 142,000 | +140,000 | 0.05% | 96,560 |
| 2024-11-22 | 2024-11-20 | 0.840 | 2,000 | -20,000 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.860 | 22,000 | +20,000 | 0.01% | 18,920 |
| 2024-11-14 | 2024-11-12 | 0.920 | 2,000 | -50,000 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.900 | 52,000 | +30,000 | 0.02% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.880 | 22,000 | -10,000 | 0.01% | 19,360 |
| 2024-11-08 | 2024-11-06 | 0.910 | 32,000 | -30,000 | 0.01% | 29,120 |
| 2024-11-06 | 2024-11-04 | 0.940 | 62,000 | -10,000 | 0.02% | 58,280 |
| 2024-11-05 | 2024-11-01 | 0.920 | 72,000 | +70,000 | 0.02% | 66,240 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,000 | -20,000 | 0.00% | 1,820 |
| 2024-10-09 | 2024-10-07 | 0.930 | 22,000 | +20,000 | 0.01% | 20,460 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,000 | -30,000 | 0.00% | 1,900 |
| 2024-09-30 | 2024-09-26 | 0.830 | 32,000 | +30,000 | 0.01% | 26,560 |
| 2024-05-30 | 2024-05-28 | 0.315 | 2,000 | -10,000 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.315 | 12,000 | -10,000 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.290 | 22,000 | -10,000 | 0.01% | 6,380 |
| 2024-05-06 | 2024-05-02 | 0.310 | 32,000 | +30,000 | 0.01% | 9,920 |
| 2024-05-03 | 2024-04-30 | 0.340 | 2,000 | -10,000 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.355 | 12,000 | +10,000 | 0.00% | 4,260 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,000 | -20,000 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.405 | 22,000 | -10,000 | 0.01% | 8,910 |
| 2024-04-03 | 2024-03-28 | 0.325 | 32,000 | +30,000 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,000 | -40,000 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.420 | 42,000 | +40,000 | 0.01% | 17,640 |
| 2023-12-01 | 2023-11-29 | 0.640 | 2,000 | -10,000 | 0.00% | 1,280 |
| 2023-11-23 | 2023-11-21 | 0.710 | 12,000 | -10,000 | 0.00% | 8,520 |
| 2023-11-15 | 2023-11-13 | 0.830 | 22,000 | -10,000 | 0.01% | 18,260 |
| 2023-11-14 | 2023-11-10 | 0.750 | 32,000 | -10,000 | 0.01% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.650 | 42,000 | -10,000 | 0.01% | 27,300 |
| 2023-11-09 | 2023-11-07 | 0.790 | 52,000 | -10,000 | 0.02% | 41,080 |
| 2023-11-08 | 2023-11-06 | 0.720 | 62,000 | -10,000 | 0.02% | 44,640 |
| 2023-11-07 | 2023-11-03 | 0.830 | 72,000 | -10,000 | 0.02% | 59,760 |
| 2023-10-30 | 2023-10-26 | 0.660 | 82,000 | -10,000 | 0.03% | 54,120 |
| 2023-10-18 | 2023-10-16 | 0.630 | 92,000 | +10,000 | 0.03% | 57,960 |
| 2023-09-28 | 2023-09-26 | 0.600 | 82,000 | +40,000 | 0.03% | 49,200 |
| 2023-09-27 | 2023-09-25 | 0.620 | 42,000 | +10,000 | 0.01% | 26,040 |
| 2023-09-13 | 2023-09-11 | 0.650 | 32,000 | +20,000 | 0.01% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.670 | 12,000 | +10,000 | 0.00% | 8,040 |
| 2023-08-18 | 2023-08-16 | 0.580 | 2,000 | -43,000 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 0.500 | 45,000 | +12,000 | 0.01% | 22,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 33,000 | +4,000 | 0.01% | 16,500 |
| 2023-08-10 | 2023-08-08 | 0.500 | 29,000 | +6,000 | 0.01% | 14,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 23,000 | +21,000 | 0.01% | 11,500 |
| 2022-11-23 | 2022-11-21 | 0.400 | 2,000 | +1,000 | 0.00% | 800 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,000 | -30,000 | 0.00% | 430 |
| 2022-09-30 | 2022-09-28 | 0.430 | 31,000 | -14,000 | 0.01% | 13,330 |
| 2022-09-29 | 2022-09-27 | 0.450 | 45,000 | -9,000 | 0.01% | 20,250 |
| 2022-09-28 | 2022-09-26 | 0.410 | 54,000 | -1,000 | 0.02% | 22,140 |
| 2022-09-27 | 2022-09-23 | 0.440 | 55,000 | +54,000 | 0.02% | 24,200 |
| 2022-09-26 | 2022-09-22 | 0.440 | 1,000 | -19,000 | 0.00% | 440 |
| 2022-09-23 | 2022-09-21 | 0.420 | 20,000 | -15,000 | 0.01% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.430 | 35,000 | -22,000 | 0.01% | 15,050 |
| 2022-09-20 | 2022-09-16 | 0.460 | 57,000 | +56,000 | 0.02% | 26,220 |
| 2022-09-13 | 2022-09-08 | 0.480 | 1,000 | -1,000 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 0.530 | 2,000 | -44,000 | 0.00% | 1,060 |
| 2022-08-18 | 2022-08-16 | 0.520 | 46,000 | -27,000 | 0.01% | 23,920 |
| 2022-08-17 | 2022-08-15 | 0.560 | 73,000 | -15,000 | 0.02% | 40,880 |
| 2022-08-16 | 2022-08-12 | 0.560 | 88,000 | +15,000 | 0.03% | 49,280 |
| 2022-08-12 | 2022-08-10 | 0.570 | 73,000 | -32,000 | 0.02% | 41,610 |
| 2022-08-11 | 2022-08-09 | 0.560 | 105,000 | +12,000 | 0.03% | 58,800 |
| 2022-08-08 | 2022-08-04 | 0.590 | 93,000 | +4,000 | 0.03% | 54,870 |
| 2022-08-05 | 2022-08-03 | 0.590 | 89,000 | +16,000 | 0.03% | 52,510 |
| 2022-08-04 | 2022-08-02 | 0.550 | 73,000 | -4,000 | 0.02% | 40,150 |
| 2022-08-03 | 2022-08-01 | 0.570 | 77,000 | +4,000 | 0.02% | 43,890 |
| 2022-07-29 | 2022-07-27 | 0.600 | 73,000 | -24,000 | 0.02% | 43,800 |
| 2022-07-28 | 2022-07-26 | 0.600 | 97,000 | -11,000 | 0.03% | 58,200 |
| 2022-07-26 | 2022-07-22 | 0.610 | 108,000 | -35,000 | 0.03% | 65,880 |
| 2022-07-25 | 2022-07-21 | 0.620 | 143,000 | +17,000 | 0.05% | 88,660 |
| 2022-07-21 | 2022-07-19 | 0.620 | 126,000 | -21,000 | 0.04% | 78,120 |
| 2022-07-20 | 2022-07-18 | 0.590 | 147,000 | -1,000 | 0.05% | 86,730 |
| 2022-07-13 | 2022-07-11 | 0.610 | 148,000 | +27,000 | 0.05% | 90,280 |
| 2022-07-12 | 2022-07-08 | 0.570 | 121,000 | +113,000 | 0.04% | 68,970 |
| 2022-07-11 | 2022-07-07 | 0.500 | 8,000 | +6,000 | 0.00% | 4,000 |
| 2022-07-06 | 2022-07-04 | 0.480 | 2,000 | +1,000 | 0.00% | 960 |
| 2022-06-30 | 2022-06-28 | 0.500 | 1,000 | -17,000 | 0.00% | 500 |
| 2022-06-28 | 2022-06-24 | 0.530 | 18,000 | -14,000 | 0.01% | 9,540 |
| 2022-06-27 | 2022-06-23 | 0.540 | 32,000 | +7,000 | 0.01% | 17,280 |
| 2022-06-24 | 2022-06-22 | 0.550 | 25,000 | -7,000 | 0.01% | 13,750 |
| 2022-06-23 | 2022-06-21 | 0.570 | 32,000 | -16,000 | 0.01% | 18,240 |
| 2022-06-22 | 2022-06-20 | 0.540 | 48,000 | +47,000 | 0.02% | 25,920 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,000 | -21,000 | 0.00% | 590 |
| 2022-06-20 | 2022-06-16 | 0.550 | 22,000 | +2,000 | 0.01% | 12,100 |
| 2022-06-17 | 2022-06-15 | 0.570 | 20,000 | +5,000 | 0.01% | 11,400 |
| 2022-06-16 | 2022-06-14 | 0.580 | 15,000 | -6,000 | 0.00% | 8,700 |
| 2022-06-15 | 2022-06-13 | 0.580 | 21,000 | +20,000 | 0.01% | 12,180 |
| 2022-06-06 | 2022-06-01 | 0.560 | 1,000 | -74,000 | 0.00% | 560 |
| 2022-06-02 | 2022-05-31 | 0.540 | 75,000 | -11,000 | 0.03% | 40,500 |
| 2022-06-01 | 2022-05-30 | 0.620 | 86,000 | +85,000 | 0.03% | 53,320 |
| 2022-05-31 | 2022-05-27 | 0.370 | 1,000 | -38,000 | 0.00% | 370 |
| 2022-05-26 | 2022-05-24 | 0.370 | 39,000 | +27,000 | 0.01% | 14,430 |
| 2022-05-24 | 2022-05-20 | 0.380 | 12,000 | -1,000 | 0.00% | 4,560 |
| 2022-05-23 | 2022-05-19 | 0.370 | 13,000 | -5,000 | 0.01% | 4,810 |
| 2022-05-19 | 2022-05-17 | 0.370 | 18,000 | +17,000 | 0.01% | 6,660 |
| 2022-03-29 | 2022-03-25 | 0.290 | 1,000 | -18,000 | 0.00% | 290 |
| 2022-02-22 | 2022-02-18 | 0.360 | 19,000 | -1,000 | 0.01% | 6,840 |
| 2022-02-07 | 2022-01-31 | 0.350 | 20,000 | -4,000 | 0.01% | 7,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 24,000 | -10,000 | 0.01% | 9,600 |
| 2022-01-26 | 2022-01-24 | 0.400 | 34,000 | -4,000 | 0.01% | 13,600 |
| 2022-01-21 | 2022-01-19 | 0.400 | 38,000 | +11,000 | 0.01% | 15,200 |
| 2022-01-10 | 2022-01-06 | 0.380 | 27,000 | -4,000 | 0.01% | 10,260 |
| 2022-01-06 | 2022-01-04 | 0.450 | 31,000 | -13,000 | 0.01% | 13,950 |
| 2022-01-05 | 2022-01-03 | 0.410 | 44,000 | +8,000 | 0.02% | 18,040 |
| 2022-01-03 | 2021-12-29 | 0.420 | 36,000 | +29,000 | 0.01% | 15,120 |
| 2021-12-16 | 2021-12-14 | 0.460 | 7,000 | -3,000 | 0.00% | 3,220 |
| 2021-12-09 | 2021-12-07 | 0.490 | 10,000 | -26,000 | 0.00% | 4,900 |
| 2021-12-08 | 2021-12-06 | 0.490 | 36,000 | +35,000 | 0.01% | 17,640 |
| 2021-12-01 | 2021-11-29 | 0.540 | 1,000 | -21,000 | 0.00% | 540 |
| 2021-11-30 | 2021-11-26 | 0.580 | 22,000 | -12,000 | 0.01% | 12,760 |
| 2021-11-29 | 2021-11-25 | 0.550 | 34,000 | +32,000 | 0.01% | 18,700 |
| 2021-11-17 | 2021-11-15 | 0.600 | 2,000 | -10,000 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2021-10-28 | 2021-10-26 | 0.690 | 0 | -2,000 | ||
| 2021-10-26 | 2021-10-22 | 0.630 | 2,000 | -9,000 | 0.00% | 1,260 |
| 2021-10-25 | 2021-10-21 | 0.630 | 11,000 | -5,000 | 0.00% | 6,930 |
| 2021-10-21 | 2021-10-19 | 0.630 | 16,000 | +1,000 | 0.01% | 10,080 |
| 2021-10-20 | 2021-10-18 | 0.630 | 15,000 | +4,000 | 0.01% | 9,450 |
| 2021-10-18 | 2021-10-12 | 0.630 | 11,000 | +10,000 | 0.00% | 6,930 |
| 2021-10-11 | 2021-10-07 | 0.630 | 1,000 | -18,000 | 0.00% | 630 |
| 2021-10-06 | 2021-10-04 | 0.650 | 19,000 | +19,000 | 0.01% | 12,350 |
| 2021-09-02 | 2021-08-31 | 0.860 | 0 | -25,000 | ||
| 2021-09-01 | 2021-08-30 | 0.890 | 25,000 | +25,000 | 0.01% | 22,250 |
| 2021-08-17 | 2021-08-13 | 0.960 | 0 | -82,000 | ||
| 2021-08-16 | 2021-08-12 | 0.990 | 82,000 | +82,000 | 0.03% | 81,180 |
| 2021-07-28 | 2021-07-26 | 1.100 | 0 | -27,000 | ||
| 2021-07-27 | 2021-07-23 | 1.100 | 27,000 | +25,000 | 0.01% | 29,700 |
| 2021-07-26 | 2021-07-22 | 1.110 | 2,000 | +2,000 | 0.00% | 2,220 |
| 2021-07-23 | 2021-07-21 | 1.070 | 0 | -1,000 | ||
| 2021-07-22 | 2021-07-20 | 1.110 | 1,000 | +1,000 | 0.00% | 1,110 |
| 2021-07-21 | 2021-07-19 | 1.130 | 0 | -52,000 | ||
| 2021-07-20 | 2021-07-16 | 1.100 | 52,000 | +52,000 | 0.02% | 57,200 |
| 2021-07-16 | 2021-07-14 | 1.140 | 0 | -69,000 | ||
| 2021-07-15 | 2021-07-13 | 1.020 | 69,000 | +69,000 | 0.03% | 70,380 |
| 2021-07-13 | 2021-07-09 | 1.040 | 0 | -15,000 | ||
| 2021-07-12 | 2021-07-08 | 1.020 | 15,000 | -6,000 | 0.01% | 15,300 |
| 2021-07-09 | 2021-07-07 | 1.150 | 21,000 | -101,000 | 0.01% | 24,150 |
| 2021-07-08 | 2021-07-06 | 1.210 | 122,000 | +74,000 | 0.05% | 147,620 |
| 2021-07-07 | 2021-07-05 | 1.010 | 48,000 | +33,000 | 0.02% | 48,480 |
| 2021-07-06 | 2021-07-02 | 1.040 | 15,000 | +15,000 | 0.01% | 15,600 |
| 2021-07-02 | 2021-06-29 | 1.090 | 0 | -7,000 | ||
| 2021-06-30 | 2021-06-28 | 1.090 | 7,000 | +7,000 | 0.00% | 7,630 |
| 2021-06-28 | 2021-06-24 | 1.130 | 0 | -7,000 | ||
| 2021-06-25 | 2021-06-23 | 1.140 | 7,000 | -19,000 | 0.00% | 7,980 |
| 2021-06-23 | 2021-06-21 | 1.130 | 26,000 | +25,000 | 0.01% | 29,380 |
| 2021-06-22 | 2021-06-18 | 1.170 | 1,000 | -42,000 | 0.00% | 1,170 |
| 2021-06-21 | 2021-06-17 | 1.150 | 43,000 | +41,000 | 0.02% | 49,450 |
| 2021-06-17 | 2021-06-15 | 1.170 | 2,000 | -54,000 | 0.00% | 2,340 |
| 2021-06-16 | 2021-06-11 | 1.240 | 56,000 | +16,000 | 0.02% | 69,440 |
| 2021-06-15 | 2021-06-10 | 1.270 | 40,000 | +15,000 | 0.02% | 50,800 |
| 2021-06-11 | 2021-06-09 | 1.290 | 25,000 | +16,000 | 0.01% | 32,250 |
| 2021-06-10 | 2021-06-08 | 1.280 | 9,000 | -58,000 | 0.00% | 11,520 |
| 2021-06-09 | 2021-06-07 | 1.290 | 67,000 | +67,000 | 0.03% | 86,430 |
| 2021-05-31 | 2021-05-27 | 1.380 | 0 | -60,000 | ||
| 2021-05-28 | 2021-05-26 | 1.340 | 60,000 | +15,000 | 0.02% | 80,400 |
| 2021-05-27 | 2021-05-25 | 1.360 | 45,000 | -4,000 | 0.02% | 61,200 |
| 2021-05-26 | 2021-05-24 | 1.360 | 49,000 | +49,000 | 0.02% | 66,640 |
| 2021-05-21 | 2021-05-18 | 1.350 | 0 | -4,000 | ||
| 2021-05-20 | 2021-05-17 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2021-05-17 | 2021-05-13 | 1.400 | 0 | -43,000 | ||
| 2021-05-14 | 2021-05-12 | 1.420 | 43,000 | +2,000 | 0.02% | 61,060 |
| 2021-05-13 | 2021-05-11 | 1.420 | 41,000 | -33,000 | 0.02% | 58,220 |
| 2021-05-12 | 2021-05-10 | 1.420 | 74,000 | +71,000 | 0.03% | 105,080 |
| 2021-05-11 | 2021-05-07 | 1.450 | 3,000 | +2,000 | 0.00% | 4,350 |
| 2021-05-10 | 2021-05-06 | 1.470 | 1,000 | -26,000 | 0.00% | 1,470 |
| 2021-05-07 | 2021-05-05 | 1.560 | 27,000 | +27,000 | 0.01% | 42,120 |
| 2021-05-03 | 2021-04-29 | 1.760 | 0 | -2,000 | ||
| 2021-04-30 | 2021-04-28 | 1.810 | 2,000 | +2,000 | 0.00% | 3,620 |
| 2021-04-28 | 2021-04-26 | 1.850 | 0 | -6,000 | ||
| 2021-04-27 | 2021-04-23 | 2.000 | 6,000 | +6,000 | 0.00% | 12,000 |
| 2021-04-22 | 2021-04-20 | 1.570 | 0 | -21,000 | ||
| 2021-04-21 | 2021-04-19 | 1.600 | 21,000 | +21,000 | 0.01% | 33,600 |
| 2021-04-09 | 2021-04-07 | 1.290 | 0 | -5,000 | ||
| 2021-04-08 | 2021-04-01 | 1.310 | 5,000 | +3,000 | 0.00% | 6,550 |
| 2021-04-07 | 2021-03-31 | 1.330 | 2,000 | +2,000 | 0.00% | 2,660 |
| 2021-03-15 | 2021-03-11 | 1.750 | 0 | -20,000 | ||
| 2021-03-12 | 2021-03-10 | 1.430 | 20,000 | +20,000 | 0.01% | 28,600 |
| 2021-03-05 | 2021-03-03 | 1.850 | 0 | -15,000 | ||
| 2021-03-04 | 2021-03-02 | 1.750 | 15,000 | +15,000 | 0.01% | 26,250 |
| 2021-02-26 | 2021-02-24 | 2.300 | 0 | -7,000 | ||
| 2021-02-25 | 2021-02-23 | 2.550 | 7,000 | +6,000 | 0.00% | 17,850 |
| 2021-02-22 | 2021-02-18 | 2.500 | 1,000 | -20,000 | 0.00% | 2,500 |
| 2021-02-04 | 2021-02-02 | 1.380 | 21,000 | +19,000 | 0.01% | 28,980 |
| 2021-02-01 | 2021-01-28 | 1.400 | 2,000 | -3,000 | 0.00% | 2,800 |
| 2021-01-29 | 2021-01-27 | 1.460 | 5,000 | -5,000 | 0.00% | 7,300 |
| 2021-01-26 | 2021-01-22 | 1.500 | 10,000 | -3,000 | 0.00% | 15,000 |
| 2021-01-19 | 2021-01-15 | 1.510 | 13,000 | +12,000 | 0.01% | 19,630 |
| 2020-12-02 | 2020-11-30 | 1.560 | 1,000 | -5,000 | 0.00% | 1,560 |
| 2020-11-20 | 2020-11-18 | 1.560 | 6,000 | -5,000 | 0.00% | 9,360 |
| 2020-11-11 | 2020-11-09 | 1.540 | 11,000 | +11,000 | 0.00% | 16,940 |
| 2020-11-10 | 2020-11-06 | 1.560 | 0 | -11,000 | ||
| 2020-10-28 | 2020-10-23 | 1.600 | 11,000 | +5,000 | 0.00% | 17,600 |
| 2020-10-16 | 2020-10-14 | 1.740 | 6,000 | -5,000 | 0.00% | 10,440 |
| 2020-10-07 | 2020-10-05 | 1.660 | 11,000 | +11,000 | 0.00% | 18,260 |
| 2020-09-22 | 2020-09-18 | 1.670 | 0 | -2,000 | ||
| 2020-09-16 | 2020-09-14 | 1.670 | 2,000 | -1,000 | 0.00% | 3,340 |
| 2020-09-15 | 2020-09-11 | 1.730 | 3,000 | -1,000 | 0.00% | 5,190 |
| 2020-09-14 | 2020-09-10 | 1.670 | 4,000 | +3,000 | 0.00% | 6,680 |
| 2020-09-11 | 2020-09-09 | 1.670 | 1,000 | -1,000 | 0.00% | 1,670 |
| 2020-09-04 | 2020-09-02 | 1.750 | 2,000 | +1,000 | 0.00% | 3,500 |
| 2020-09-02 | 2020-08-31 | 1.780 | 1,000 | -1,000 | 0.00% | 1,780 |
| 2020-09-01 | 2020-08-28 | 1.760 | 2,000 | +1,000 | 0.00% | 3,520 |
| 2020-08-31 | 2020-08-27 | 1.760 | 1,000 | +1,000 | 0.00% | 1,760 |
| 2020-08-24 | 2020-08-20 | 1.800 | 0 | -1,000 | ||
| 2020-08-20 | 2020-08-18 | 1.800 | 1,000 | +1,000 | 0.00% | 1,800 |
| 2020-08-19 | 2020-08-17 | 1.760 | 0 | -2,000 | ||
| 2020-08-14 | 2020-08-12 | 1.800 | 2,000 | -1,000 | 0.00% | 3,600 |
| 2020-08-12 | 2020-08-10 | 1.770 | 3,000 | +2,000 | 0.00% | 5,310 |
| 2020-08-10 | 2020-08-06 | 1.780 | 1,000 | +1,000 | 0.00% | 1,780 |
| 2020-08-06 | 2020-08-04 | 1.870 | 0 | -1,000 | ||
| 2020-08-05 | 2020-08-03 | 1.840 | 1,000 | +1,000 | 0.00% | 1,840 |
| 2020-08-04 | 2020-07-31 | 1.870 | 0 | -12,000 | ||
| 2020-07-31 | 2020-07-29 | 1.670 | 12,000 | +2,000 | 0.00% | 20,040 |
| 2020-07-30 | 2020-07-28 | 1.680 | 10,000 | +1,000 | 0.00% | 16,800 |
| 2020-07-28 | 2020-07-24 | 1.660 | 9,000 | +1,000 | 0.00% | 14,940 |
| 2020-07-27 | 2020-07-23 | 1.740 | 8,000 | +8,000 | 0.00% | 13,920 |
| 2020-07-24 | 2020-07-22 | 1.820 | 0 | -3,000 | ||
| 2020-07-23 | 2020-07-21 | 1.860 | 3,000 | +1,000 | 0.00% | 5,580 |
| 2020-07-22 | 2020-07-20 | 1.850 | 2,000 | +1,000 | 0.00% | 3,700 |
| 2020-07-21 | 2020-07-17 | 1.690 | 1,000 | +1,000 | 0.00% | 1,690 |
| 2020-07-20 | 2020-07-16 | 1.500 | 0 | -1,000 | ||
| 2020-07-16 | 2020-07-14 | 1.290 | 1,000 | -7,000 | 0.00% | 1,290 |
| 2020-07-15 | 2020-07-13 | 1.320 | 8,000 | -1,000 | 0.00% | 10,560 |
| 2020-07-14 | 2020-07-10 | 1.250 | 9,000 | +1,000 | 0.00% | 11,250 |
| 2020-07-10 | 2020-07-08 | 1.270 | 8,000 | +4,000 | 0.00% | 10,160 |
| 2020-07-09 | 2020-07-07 | 1.280 | 4,000 | -8,000 | 0.00% | 5,120 |
| 2020-07-08 | 2020-07-06 | 1.190 | 12,000 | +2,000 | 0.00% | 14,280 |
| 2020-07-07 | 2020-07-03 | 1.180 | 10,000 | +9,000 | 0.00% | 11,800 |
| 2020-06-30 | 2020-06-26 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2020-06-18 | 2020-06-16 | 1.190 | 0 | -1,000 | ||
| 2020-06-15 | 2020-06-11 | 1.180 | 1,000 | -1,000 | 0.00% | 1,180 |
| 2020-06-11 | 2020-06-09 | 1.180 | 2,000 | -7,000 | 0.00% | 2,360 |
| 2020-06-10 | 2020-06-08 | 1.110 | 9,000 | +7,000 | 0.00% | 9,990 |
| 2020-06-08 | 2020-06-04 | 1.180 | 2,000 | +1,000 | 0.00% | 2,360 |
| 2020-06-05 | 2020-06-03 | 1.200 | 1,000 | -4,000 | 0.00% | 1,200 |
| 2020-06-04 | 2020-06-02 | 1.150 | 5,000 | -3,000 | 0.00% | 5,750 |
| 2020-06-03 | 2020-06-01 | 1.110 | 8,000 | +7,000 | 0.00% | 8,880 |
| 2020-05-29 | 2020-05-27 | 1.270 | 1,000 | -6,000 | 0.00% | 1,270 |
| 2020-05-28 | 2020-05-26 | 1.200 | 7,000 | -4,000 | 0.00% | 8,400 |
| 2020-05-26 | 2020-05-22 | 1.170 | 11,000 | +4,000 | 0.00% | 12,870 |
| 2020-05-25 | 2020-05-21 | 1.270 | 7,000 | +1,000 | 0.00% | 8,890 |
| 2020-05-22 | 2020-05-20 | 1.230 | 6,000 | -1,000 | 0.00% | 7,380 |
| 2020-05-20 | 2020-05-18 | 1.250 | 7,000 | -3,000 | 0.00% | 8,750 |
| 2020-05-07 | 2020-05-05 | 1.310 | 10,000 | -1,000 | 0.00% | 13,100 |
| 2020-05-06 | 2020-05-04 | 1.270 | 11,000 | -6,000 | 0.00% | 13,970 |
| 2020-05-05 | 2020-04-29 | 1.280 | 17,000 | -2,000 | 0.01% | 21,760 |
| 2020-05-04 | 2020-04-28 | 1.290 | 19,000 | +2,000 | 0.01% | 24,510 |
| 2020-04-29 | 2020-04-27 | 1.330 | 17,000 | +1,000 | 0.01% | 22,610 |
| 2020-04-28 | 2020-04-24 | 1.330 | 16,000 | +3,000 | 0.01% | 21,280 |
| 2020-04-23 | 2020-04-21 | 1.340 | 13,000 | +11,000 | 0.01% | 17,420 |
| 2020-04-21 | 2020-04-17 | 1.370 | 2,000 | -7,000 | 0.00% | 2,740 |
| 2020-04-16 | 2020-04-14 | 1.430 | 9,000 | +2,000 | 0.00% | 12,870 |
| 2020-04-09 | 2020-04-07 | 1.400 | 7,000 | -3,000 | 0.00% | 9,800 |
| 2020-04-02 | 2020-03-31 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2019-08-20 | 2019-08-16 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy