History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 712,000 | +0 | 0.19% | 284,800 |
| 2025-10-13 | 2025-10-09 | 0.440 | 712,000 | +0 | 0.19% | 313,280 |
| 2025-10-10 | 2025-10-08 | 0.405 | 712,000 | +0 | 0.19% | 288,360 |
| 2025-10-09 | 2025-10-06 | 0.395 | 712,000 | +0 | 0.19% | 281,240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 712,000 | +0 | 0.19% | 284,800 |
| 2025-10-06 | 2025-10-02 | 0.425 | 712,000 | +0 | 0.19% | 302,600 |
| 2025-10-03 | 2025-09-30 | 0.425 | 712,000 | +0 | 0.19% | 302,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 712,000 | +0 | 0.19% | 306,160 |
| 2025-09-30 | 2025-09-26 | 0.420 | 712,000 | +0 | 0.19% | 299,040 |
| 2025-09-29 | 2025-09-25 | 0.435 | 712,000 | +0 | 0.19% | 309,720 |
| 2025-09-26 | 2025-09-24 | 0.425 | 712,000 | +0 | 0.19% | 302,600 |
| 2025-09-25 | 2025-09-23 | 0.425 | 712,000 | +0 | 0.19% | 302,600 |
| 2025-09-24 | 2025-09-22 | 0.425 | 712,000 | +0 | 0.19% | 302,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 712,000 | +0 | 0.19% | 306,160 |
| 2025-09-22 | 2025-09-18 | 0.440 | 712,000 | +0 | 0.19% | 313,280 |
| 2025-09-19 | 2025-09-17 | 0.440 | 712,000 | +0 | 0.19% | 313,280 |
| 2025-09-18 | 2025-09-16 | 0.455 | 712,000 | +0 | 0.19% | 323,960 |
| 2025-09-17 | 2025-09-15 | 0.450 | 712,000 | +0 | 0.19% | 320,400 |
| 2025-09-16 | 2025-09-12 | 0.445 | 712,000 | +0 | 0.19% | 316,840 |
| 2025-09-15 | 2025-09-11 | 0.445 | 712,000 | +0 | 0.19% | 316,840 |
| 2025-09-12 | 2025-09-10 | 0.440 | 712,000 | +0 | 0.19% | 313,280 |
| 2025-09-11 | 2025-09-09 | 0.440 | 712,000 | +0 | 0.19% | 313,280 |
| 2025-09-10 | 2025-09-08 | 0.450 | 712,000 | +0 | 0.19% | 320,400 |
| 2025-09-09 | 2025-09-05 | 0.450 | 712,000 | +0 | 0.19% | 320,400 |
| 2025-09-08 | 2025-09-04 | 0.465 | 712,000 | +0 | 0.19% | 331,080 |
| 2025-09-05 | 2025-09-03 | 0.435 | 712,000 | +0 | 0.19% | 309,720 |
| 2025-09-04 | 2025-09-02 | 0.420 | 712,000 | +0 | 0.19% | 299,040 |
| 2025-09-03 | 2025-09-01 | 0.420 | 712,000 | +0 | 0.19% | 299,040 |
| 2025-09-02 | 2025-08-29 | 0.440 | 712,000 | +0 | 0.19% | 313,280 |
| 2025-09-01 | 2025-08-28 | 0.445 | 712,000 | +0 | 0.19% | 316,840 |
| 2025-08-29 | 2025-08-27 | 0.470 | 712,000 | +0 | 0.19% | 334,640 |
| 2025-08-28 | 2025-08-26 | 0.490 | 712,000 | +0 | 0.19% | 348,880 |
| 2025-08-27 | 2025-08-25 | 0.485 | 712,000 | +0 | 0.19% | 345,320 |
| 2025-08-26 | 2025-08-22 | 0.500 | 712,000 | +0 | 0.19% | 356,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 712,000 | +0 | 0.19% | 348,880 |
| 2025-08-22 | 2025-08-20 | 0.490 | 712,000 | +0 | 0.19% | 348,880 |
| 2025-08-21 | 2025-08-19 | 0.490 | 712,000 | +0 | 0.19% | 348,880 |
| 2025-08-20 | 2025-08-18 | 0.465 | 712,000 | +0 | 0.19% | 331,080 |
| 2025-08-19 | 2025-08-15 | 0.495 | 712,000 | -2,300,000 | 0.19% | 352,440 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,012,000 | +50,000 | 0.80% | 1,596,360 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,962,000 | +10,000 | 0.79% | 1,481,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,952,000 | -130,000 | 0.79% | 2,007,360 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,082,000 | +100,000 | 0.82% | 1,849,200 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,982,000 | -130,000 | 0.80% | 1,371,720 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,112,000 | +900,000 | 0.83% | 1,447,080 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,212,000 | +30,000 | 0.59% | 1,150,240 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,182,000 | +1,400,000 | 0.58% | 1,003,720 |
| 2025-07-29 | 2025-07-25 | 0.425 | 782,000 | -40,000 | 0.21% | 332,350 |
| 2025-07-24 | 2025-07-22 | 0.400 | 822,000 | +150,000 | 0.22% | 328,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 672,000 | +150,000 | 0.18% | 268,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 522,000 | -30,000 | 0.14% | 180,090 |
| 2025-07-14 | 2025-07-10 | 0.335 | 552,000 | -90,000 | 0.15% | 184,920 |
| 2025-07-11 | 2025-07-09 | 0.305 | 642,000 | +120,000 | 0.17% | 195,810 |
| 2025-07-04 | 2025-07-02 | 0.380 | 522,000 | +40,000 | 0.14% | 198,360 |
| 2025-07-03 | 2025-06-30 | 0.400 | 482,000 | +130,000 | 0.13% | 192,800 |
| 2025-06-30 | 2025-06-26 | 0.450 | 352,000 | -40,000 | 0.09% | 158,400 |
| 2025-06-27 | 2025-06-25 | 0.560 | 392,000 | -60,000 | 0.10% | 219,520 |
| 2025-06-12 | 2025-06-10 | 0.375 | 452,000 | +140,000 | 0.14% | 169,500 |
| 2025-06-09 | 2025-06-05 | 0.420 | 312,000 | -60,000 | 0.10% | 131,040 |
| 2025-06-06 | 2025-06-04 | 0.400 | 372,000 | +60,000 | 0.12% | 148,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 312,000 | -60,000 | 0.10% | 140,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 372,000 | +10,000 | 0.12% | 186,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 362,000 | -100 | 0.12% | 184,620 |
| 2025-04-29 | 2025-04-25 | 0.495 | 362,100 | +100,000 | 0.12% | 179,240 |
| 2025-04-17 | 2025-04-15 | 0.530 | 262,100 | -4,900 | 0.08% | 138,913 |
| 2025-04-16 | 2025-04-14 | 0.570 | 267,000 | -10,000 | 0.09% | 152,190 |
| 2025-04-15 | 2025-04-11 | 0.390 | 277,000 | +10,000 | 0.09% | 108,030 |
| 2025-04-14 | 2025-04-10 | 0.390 | 267,000 | +50,000 | 0.09% | 104,130 |
| 2024-09-13 | 2024-09-11 | 0.520 | 217,000 | -10,000 | 0.07% | 112,840 |
| 2024-07-16 | 2024-07-12 | 0.315 | 227,000 | -8,000 | 0.07% | 71,505 |
| 2024-05-06 | 2024-05-02 | 0.310 | 235,000 | -60,000 | 0.08% | 72,850 |
| 2023-10-12 | 2023-10-10 | 0.600 | 295,000 | -10,000 | 0.09% | 177,000 |
| 2023-08-24 | 2023-08-22 | 0.650 | 305,000 | -11,000 | 0.10% | 198,250 |
| 2023-08-23 | 2023-08-21 | 0.600 | 316,000 | -100,000 | 0.10% | 189,600 |
| 2023-08-17 | 2023-08-15 | 0.570 | 416,000 | -50,000 | 0.13% | 237,120 |
| 2023-08-16 | 2023-08-14 | 0.590 | 466,000 | +49,000 | 0.15% | 274,940 |
| 2023-07-31 | 2023-07-27 | 0.500 | 417,000 | -10,000 | 0.13% | 208,500 |
| 2023-07-28 | 2023-07-26 | 0.500 | 427,000 | -20,000 | 0.14% | 213,500 |
| 2023-07-20 | 2023-07-18 | 0.470 | 447,000 | -35,000 | 0.14% | 210,090 |
| 2023-07-18 | 2023-07-13 | 0.400 | 482,000 | -50,000 | 0.15% | 192,800 |
| 2023-07-12 | 2023-07-10 | 0.470 | 532,000 | -50,000 | 0.17% | 250,040 |
| 2023-01-13 | 2023-01-11 | 0.330 | 582,000 | -7,000 | 0.19% | 192,060 |
| 2023-01-11 | 2023-01-09 | 0.330 | 589,000 | -30,000 | 0.19% | 194,370 |
| 2022-11-22 | 2022-11-18 | 0.380 | 619,000 | +31,000 | 0.20% | 235,220 |
| 2022-11-21 | 2022-11-17 | 0.410 | 588,000 | +59,000 | 0.19% | 241,080 |
| 2022-10-27 | 2022-10-25 | 0.340 | 529,000 | +30,000 | 0.17% | 179,860 |
| 2022-09-23 | 2022-09-21 | 0.420 | 499,000 | -18,000 | 0.16% | 209,580 |
| 2022-08-25 | 2022-08-23 | 0.530 | 517,000 | +20,000 | 0.17% | 274,010 |
| 2022-08-16 | 2022-08-12 | 0.560 | 497,000 | -65,000 | 0.16% | 278,320 |
| 2022-08-15 | 2022-08-11 | 0.540 | 562,000 | -2,000 | 0.18% | 303,480 |
| 2022-08-12 | 2022-08-10 | 0.570 | 564,000 | -15,000 | 0.18% | 321,480 |
| 2022-07-15 | 2022-07-13 | 0.640 | 579,000 | +30,000 | 0.19% | 370,560 |
| 2022-07-12 | 2022-07-08 | 0.570 | 549,000 | -20,000 | 0.18% | 312,930 |
| 2022-06-29 | 2022-06-27 | 0.500 | 569,000 | +10,000 | 0.18% | 284,500 |
| 2022-06-21 | 2022-06-17 | 0.590 | 559,000 | +5,000 | 0.18% | 329,810 |
| 2022-06-15 | 2022-06-13 | 0.580 | 554,000 | -9,000 | 0.21% | 321,320 |
| 2022-06-10 | 2022-06-08 | 0.490 | 563,000 | +9,000 | 0.22% | 275,870 |
| 2022-06-08 | 2022-06-06 | 0.530 | 554,000 | +10,000 | 0.21% | 293,620 |
| 2022-06-02 | 2022-05-31 | 0.540 | 544,000 | -20,000 | 0.21% | 293,760 |
| 2022-06-01 | 2022-05-30 | 0.620 | 564,000 | -3,000 | 0.22% | 349,680 |
| 2022-05-24 | 2022-05-20 | 0.380 | 567,000 | -11,000 | 0.22% | 215,460 |
| 2022-05-20 | 2022-05-18 | 0.380 | 578,000 | +11,000 | 0.22% | 219,640 |
| 2022-05-18 | 2022-05-16 | 0.350 | 567,000 | -14,000 | 0.22% | 198,450 |
| 2022-05-16 | 2022-05-12 | 0.330 | 581,000 | -9,000 | 0.22% | 191,730 |
| 2022-05-13 | 2022-05-11 | 0.340 | 590,000 | +9,000 | 0.23% | 200,600 |
| 2022-05-12 | 2022-05-10 | 0.380 | 581,000 | +4,000 | 0.22% | 220,780 |
| 2022-05-11 | 2022-05-06 | 0.430 | 577,000 | -160,000 | 0.22% | 248,110 |
| 2022-05-10 | 2022-05-05 | 0.530 | 737,000 | +157,000 | 0.28% | 390,610 |
| 2022-03-09 | 2022-03-07 | 0.280 | 580,000 | -1,000 | 0.22% | 162,400 |
| 2022-03-02 | 2022-02-28 | 0.320 | 581,000 | +15,000 | 0.22% | 185,920 |
| 2022-01-10 | 2022-01-06 | 0.380 | 566,000 | -50,000 | 0.22% | 215,080 |
| 2021-12-13 | 2021-12-09 | 0.490 | 616,000 | +17,000 | 0.24% | 301,840 |
| 2021-12-10 | 2021-12-08 | 0.500 | 599,000 | -10,000 | 0.23% | 299,500 |
| 2021-11-29 | 2021-11-25 | 0.550 | 609,000 | +10,000 | 0.23% | 334,950 |
| 2021-11-26 | 2021-11-24 | 0.580 | 599,000 | +1,000 | 0.23% | 347,420 |
| 2021-11-01 | 2021-10-28 | 0.670 | 598,000 | -50,000 | 0.23% | 400,660 |
| 2021-10-28 | 2021-10-26 | 0.690 | 648,000 | -10,000 | 0.25% | 447,120 |
| 2021-10-22 | 2021-10-20 | 0.620 | 658,000 | -4,000 | 0.25% | 407,960 |
| 2021-10-08 | 2021-10-06 | 0.620 | 662,000 | +10,000 | 0.25% | 410,440 |
| 2021-10-06 | 2021-10-04 | 0.650 | 652,000 | -10,000 | 0.25% | 423,800 |
| 2021-10-04 | 2021-09-29 | 0.630 | 662,000 | +10,000 | 0.25% | 417,060 |
| 2021-09-17 | 2021-09-15 | 0.690 | 652,000 | -5,000 | 0.25% | 449,880 |
| 2021-09-16 | 2021-09-14 | 0.730 | 657,000 | +50,000 | 0.25% | 479,610 |
| 2021-09-08 | 2021-09-06 | 0.800 | 607,000 | +18,000 | 0.23% | 485,600 |
| 2021-09-03 | 2021-09-01 | 0.820 | 589,000 | +5,000 | 0.23% | 482,980 |
| 2021-08-27 | 2021-08-25 | 0.870 | 584,000 | -10,000 | 0.22% | 508,080 |
| 2021-08-11 | 2021-08-09 | 0.980 | 594,000 | +5,000 | 0.23% | 582,120 |
| 2021-07-29 | 2021-07-27 | 1.000 | 589,000 | -50,000 | 0.23% | 589,000 |
| 2021-07-27 | 2021-07-23 | 1.100 | 639,000 | +12,000 | 0.25% | 702,900 |
| 2021-07-22 | 2021-07-20 | 1.110 | 627,000 | +24,000 | 0.24% | 695,970 |
| 2021-07-12 | 2021-07-08 | 1.020 | 603,000 | -20,000 | 0.23% | 615,060 |
| 2021-07-09 | 2021-07-07 | 1.150 | 623,000 | +20,000 | 0.24% | 716,450 |
| 2021-07-08 | 2021-07-06 | 1.210 | 603,000 | -50,000 | 0.23% | 729,630 |
| 2021-06-23 | 2021-06-21 | 1.130 | 653,000 | -12,000 | 0.25% | 737,890 |
| 2021-06-17 | 2021-06-15 | 1.170 | 665,000 | -50,000 | 0.26% | 778,050 |
| 2021-06-11 | 2021-06-09 | 1.290 | 715,000 | -10,000 | 0.27% | 922,350 |
| 2021-06-10 | 2021-06-08 | 1.280 | 725,000 | +10,000 | 0.28% | 928,000 |
| 2021-06-01 | 2021-05-28 | 1.370 | 715,000 | -2,000 | 0.27% | 979,550 |
| 2021-05-31 | 2021-05-27 | 1.380 | 717,000 | -60,000 | 0.28% | 989,460 |
| 2021-05-25 | 2021-05-21 | 1.390 | 777,000 | +8,000 | 0.30% | 1,080,030 |
| 2021-05-24 | 2021-05-20 | 1.430 | 769,000 | -9,000 | 0.30% | 1,099,670 |
| 2021-05-17 | 2021-05-13 | 1.400 | 778,000 | +20,000 | 0.30% | 1,089,200 |
| 2021-05-14 | 2021-05-12 | 1.420 | 758,000 | +20,000 | 0.29% | 1,076,360 |
| 2021-05-13 | 2021-05-11 | 1.420 | 738,000 | -8,000 | 0.28% | 1,047,960 |
| 2021-05-12 | 2021-05-10 | 1.420 | 746,000 | +35,000 | 0.29% | 1,059,320 |
| 2021-05-11 | 2021-05-07 | 1.450 | 711,000 | -10,000 | 0.27% | 1,030,950 |
| 2021-05-10 | 2021-05-06 | 1.470 | 721,000 | -50,000 | 0.28% | 1,059,870 |
| 2021-05-07 | 2021-05-05 | 1.560 | 771,000 | -4,000 | 0.30% | 1,202,760 |
| 2021-05-06 | 2021-05-04 | 1.580 | 775,000 | -1,000 | 0.30% | 1,224,500 |
| 2021-05-05 | 2021-05-03 | 1.540 | 776,000 | +72,000 | 0.30% | 1,195,040 |
| 2021-05-04 | 2021-04-30 | 1.640 | 704,000 | +75,000 | 0.27% | 1,154,560 |
| 2021-05-03 | 2021-04-29 | 1.760 | 629,000 | -5,000 | 0.24% | 1,107,040 |
| 2021-04-30 | 2021-04-28 | 1.810 | 634,000 | -1,000 | 0.24% | 1,147,540 |
| 2021-04-29 | 2021-04-27 | 1.860 | 635,000 | -9,000 | 0.24% | 1,181,100 |
| 2021-04-28 | 2021-04-26 | 1.850 | 644,000 | +25,000 | 0.25% | 1,191,400 |
| 2021-04-27 | 2021-04-23 | 2.000 | 619,000 | -7,000 | 0.24% | 1,238,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 626,000 | +36,000 | 0.24% | 1,183,140 |
| 2021-04-22 | 2021-04-20 | 1.570 | 590,000 | -2,000 | 0.23% | 926,300 |
| 2021-04-21 | 2021-04-19 | 1.600 | 592,000 | -5,000 | 0.23% | 947,200 |
| 2021-04-19 | 2021-04-15 | 1.710 | 597,000 | +3,000 | 0.23% | 1,020,870 |
| 2021-04-16 | 2021-04-14 | 1.740 | 594,000 | +31,000 | 0.23% | 1,033,560 |
| 2021-04-15 | 2021-04-13 | 1.780 | 563,000 | -30,000 | 0.22% | 1,002,140 |
| 2021-04-14 | 2021-04-12 | 1.700 | 593,000 | +53,000 | 0.23% | 1,008,100 |
| 2021-04-07 | 2021-03-31 | 1.330 | 540,000 | +15,000 | 0.21% | 718,200 |
| 2021-04-01 | 2021-03-30 | 1.340 | 525,000 | +5,000 | 0.20% | 703,500 |
| 2021-03-26 | 2021-03-24 | 1.400 | 520,000 | +5,000 | 0.20% | 728,000 |
| 2021-03-24 | 2021-03-22 | 1.520 | 515,000 | +8,000 | 0.20% | 782,800 |
| 2021-03-23 | 2021-03-19 | 1.510 | 507,000 | +15,000 | 0.19% | 765,570 |
| 2021-03-22 | 2021-03-18 | 1.580 | 492,000 | -12,000 | 0.19% | 777,360 |
| 2021-03-19 | 2021-03-17 | 1.610 | 504,000 | +12,000 | 0.19% | 811,440 |
| 2021-03-17 | 2021-03-15 | 1.610 | 492,000 | -20,000 | 0.19% | 792,120 |
| 2021-03-15 | 2021-03-11 | 1.750 | 512,000 | +15,000 | 0.20% | 896,000 |
| 2021-03-12 | 2021-03-10 | 1.430 | 497,000 | -30,000 | 0.19% | 710,710 |
| 2021-03-11 | 2021-03-09 | 1.400 | 527,000 | +53,000 | 0.20% | 737,800 |
| 2021-03-10 | 2021-03-08 | 1.670 | 474,000 | -30,000 | 0.18% | 791,580 |
| 2021-03-08 | 2021-03-04 | 1.820 | 504,000 | +10,000 | 0.19% | 917,280 |
| 2021-03-05 | 2021-03-03 | 1.850 | 494,000 | +35,000 | 0.19% | 913,900 |
| 2021-03-04 | 2021-03-02 | 1.750 | 459,000 | +42,000 | 0.18% | 803,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 417,000 | -4,000 | 0.16% | 792,300 |
| 2021-03-02 | 2021-02-26 | 1.900 | 421,000 | -76,000 | 0.16% | 799,900 |
| 2021-03-01 | 2021-02-25 | 2.370 | 497,000 | +56,000 | 0.19% | 1,177,890 |
| 2021-02-26 | 2021-02-24 | 2.300 | 441,000 | +89,000 | 0.17% | 1,014,300 |
| 2021-02-25 | 2021-02-23 | 2.550 | 352,000 | -59,000 | 0.14% | 897,600 |
| 2021-02-24 | 2021-02-22 | 2.490 | 411,000 | +23,000 | 0.16% | 1,023,390 |
| 2021-02-23 | 2021-02-19 | 2.700 | 388,000 | -354,000 | 0.15% | 1,047,600 |
| 2021-02-22 | 2021-02-18 | 2.500 | 742,000 | +20,000 | 0.29% | 1,855,000 |
| 2021-01-21 | 2021-01-19 | 1.600 | 722,000 | -1,000 | 0.28% | 1,155,200 |
| 2021-01-18 | 2021-01-14 | 1.570 | 723,000 | -1,000 | 0.28% | 1,135,110 |
| 2020-12-22 | 2020-12-18 | 1.550 | 724,000 | +70,000 | 0.28% | 1,122,200 |
| 2020-11-04 | 2020-11-02 | 1.580 | 654,000 | +32,000 | 0.25% | 1,033,320 |
| 2020-10-27 | 2020-10-22 | 1.620 | 622,000 | -10,000 | 0.24% | 1,007,640 |
| 2020-10-16 | 2020-10-14 | 1.740 | 632,000 | -10,000 | 0.24% | 1,099,680 |
| 2020-10-14 | 2020-10-09 | 1.650 | 642,000 | +90,000 | 0.25% | 1,059,300 |
| 2020-10-09 | 2020-10-07 | 1.650 | 552,000 | -10,000 | 0.21% | 910,800 |
| 2020-09-23 | 2020-09-21 | 1.670 | 562,000 | +10,000 | 0.22% | 938,540 |
| 2020-09-22 | 2020-09-18 | 1.670 | 552,000 | +75,000 | 0.21% | 921,840 |
| 2020-08-19 | 2020-08-17 | 1.760 | 477,000 | +80,000 | 0.18% | 839,520 |
| 2020-08-05 | 2020-08-03 | 1.840 | 397,000 | -4,000 | 0.15% | 730,480 |
| 2020-07-23 | 2020-07-21 | 1.860 | 401,000 | -14,000 | 0.15% | 745,860 |
| 2020-07-22 | 2020-07-20 | 1.850 | 415,000 | +10,000 | 0.16% | 767,750 |
| 2020-07-20 | 2020-07-16 | 1.500 | 405,000 | -31,000 | 0.16% | 607,500 |
| 2020-07-16 | 2020-07-14 | 1.290 | 436,000 | +7,000 | 0.17% | 562,440 |
| 2020-07-15 | 2020-07-13 | 1.320 | 429,000 | +17,000 | 0.17% | 566,280 |
| 2020-07-14 | 2020-07-10 | 1.250 | 412,000 | -10,000 | 0.16% | 515,000 |
| 2020-07-07 | 2020-07-03 | 1.180 | 422,000 | -108,000 | 0.16% | 497,960 |
| 2020-06-26 | 2020-06-23 | 1.190 | 530,000 | -10,000 | 0.20% | 630,700 |
| 2020-06-24 | 2020-06-22 | 1.190 | 540,000 | -1,000 | 0.21% | 642,600 |
| 2020-06-18 | 2020-06-16 | 1.190 | 541,000 | +32,000 | 0.21% | 643,790 |
| 2020-06-16 | 2020-06-12 | 1.180 | 509,000 | +47,000 | 0.20% | 600,620 |
| 2020-06-15 | 2020-06-11 | 1.180 | 462,000 | -2,000 | 0.18% | 545,160 |
| 2020-06-11 | 2020-06-09 | 1.180 | 464,000 | +39,000 | 0.18% | 547,520 |
| 2020-06-09 | 2020-06-05 | 1.220 | 425,000 | +32,000 | 0.16% | 518,500 |
| 2020-06-08 | 2020-06-04 | 1.180 | 393,000 | +51,000 | 0.15% | 463,740 |
| 2020-06-05 | 2020-06-03 | 1.200 | 342,000 | -1,000 | 0.13% | 410,400 |
| 2020-06-04 | 2020-06-02 | 1.150 | 343,000 | +10,000 | 0.13% | 394,450 |
| 2020-05-27 | 2020-05-25 | 1.160 | 333,000 | +8,000 | 0.13% | 386,280 |
| 2020-05-22 | 2020-05-20 | 1.230 | 325,000 | -27,000 | 0.12% | 399,750 |
| 2020-05-21 | 2020-05-19 | 1.250 | 352,000 | +2,000 | 0.14% | 440,000 |
| 2020-05-19 | 2020-05-15 | 1.240 | 350,000 | +1,000 | 0.13% | 434,000 |
| 2020-05-11 | 2020-05-07 | 1.300 | 349,000 | -15,000 | 0.13% | 453,700 |
| 2020-05-06 | 2020-05-04 | 1.270 | 364,000 | -9,000 | 0.14% | 462,280 |
| 2020-05-05 | 2020-04-29 | 1.280 | 373,000 | +30,000 | 0.14% | 477,440 |
| 2020-04-27 | 2020-04-23 | 1.330 | 343,000 | +1,000 | 0.13% | 456,190 |
| 2020-04-16 | 2020-04-14 | 1.430 | 342,000 | -68,000 | 0.13% | 489,060 |
| 2020-04-03 | 2020-04-01 | 1.410 | 410,000 | +1,000 | 0.16% | 578,100 |
| 2020-04-02 | 2020-03-31 | 1.360 | 409,000 | +2,000 | 0.16% | 556,240 |
| 2020-03-31 | 2020-03-27 | 1.490 | 407,000 | -3,000 | 0.16% | 606,430 |
| 2020-03-25 | 2020-03-23 | 1.400 | 410,000 | +1,000 | 0.16% | 574,000 |
| 2020-03-17 | 2020-03-13 | 1.480 | 409,000 | -10,000 | 0.16% | 605,320 |
| 2020-03-04 | 2020-03-02 | 1.760 | 419,000 | -10,000 | 0.16% | 737,440 |
| 2020-02-26 | 2020-02-24 | 1.610 | 429,000 | +11,000 | 0.17% | 690,690 |
| 2020-02-25 | 2020-02-21 | 1.660 | 418,000 | +21,000 | 0.16% | 693,880 |
| 2020-02-24 | 2020-02-20 | 1.680 | 397,000 | +8,000 | 0.15% | 666,960 |
| 2020-02-07 | 2020-02-05 | 1.700 | 389,000 | -2,000 | 0.15% | 661,300 |
| 2020-02-04 | 2020-01-31 | 1.730 | 391,000 | +10,000 | 0.15% | 676,430 |
| 2020-02-03 | 2020-01-30 | 1.710 | 381,000 | +100,000 | 0.15% | 651,510 |
| 2020-01-31 | 2020-01-29 | 1.830 | 281,000 | -2,000 | 0.11% | 514,230 |
| 2020-01-21 | 2020-01-17 | 1.830 | 283,000 | -100,000 | 0.11% | 517,890 |
| 2020-01-20 | 2020-01-16 | 1.870 | 383,000 | -20,000 | 0.15% | 716,210 |
| 2020-01-17 | 2020-01-15 | 1.880 | 403,000 | +31,000 | 0.15% | 757,640 |
| 2020-01-13 | 2020-01-09 | 1.930 | 372,000 | +2,000 | 0.14% | 717,960 |
| 2020-01-10 | 2020-01-08 | 1.870 | 370,000 | -1,000 | 0.14% | 691,900 |
| 2020-01-08 | 2020-01-06 | 1.860 | 371,000 | +9,000 | 0.14% | 690,060 |
| 2020-01-03 | 2019-12-31 | 1.930 | 362,000 | +6,000 | 0.14% | 698,660 |
| 2020-01-02 | 2019-12-27 | 1.930 | 356,000 | +10,000 | 0.14% | 687,080 |
| 2019-12-30 | 2019-12-24 | 1.950 | 346,000 | +1,000 | 0.13% | 674,700 |
| 2019-12-27 | 2019-12-20 | 1.990 | 345,000 | +143,000 | 0.13% | 686,550 |
| 2019-12-20 | 2019-12-18 | 1.820 | 202,000 | +40,000 | 0.08% | 367,640 |
| 2019-12-17 | 2019-12-13 | 1.910 | 162,000 | -17,000 | 0.06% | 309,420 |
| 2019-12-11 | 2019-12-09 | 1.860 | 179,000 | -25,000 | 0.07% | 332,940 |
| 2019-12-02 | 2019-11-28 | 1.910 | 204,000 | -50,000 | 0.08% | 389,640 |
| 2019-11-29 | 2019-11-27 | 1.890 | 254,000 | +10,000 | 0.10% | 480,060 |
| 2019-11-18 | 2019-11-14 | 1.790 | 244,000 | -11,000 | 0.09% | 436,760 |
| 2019-11-15 | 2019-11-13 | 1.770 | 255,000 | +11,000 | 0.10% | 451,350 |
| 2019-11-14 | 2019-11-12 | 1.850 | 244,000 | -6,000 | 0.09% | 451,400 |
| 2019-11-12 | 2019-11-08 | 1.960 | 250,000 | +23,000 | 0.10% | 490,000 |
| 2019-11-11 | 2019-11-07 | 2.070 | 227,000 | -49,000 | 0.09% | 469,890 |
| 2019-11-08 | 2019-11-06 | 2.120 | 276,000 | +48,000 | 0.11% | 585,120 |
| 2019-11-05 | 2019-11-01 | 1.930 | 228,000 | +3,000 | 0.09% | 440,040 |
| 2019-10-31 | 2019-10-29 | 1.990 | 225,000 | +35,000 | 0.09% | 447,750 |
| 2019-10-30 | 2019-10-28 | 2.000 | 190,000 | -10,000 | 0.07% | 380,000 |
| 2019-10-28 | 2019-10-24 | 2.060 | 200,000 | -44,000 | 0.08% | 412,000 |
| 2019-10-25 | 2019-10-23 | 2.010 | 244,000 | -117,000 | 0.09% | 490,440 |
| 2019-10-24 | 2019-10-22 | 1.930 | 361,000 | -35,000 | 0.14% | 696,730 |
| 2019-10-23 | 2019-10-21 | 1.910 | 396,000 | -109,000 | 0.15% | 756,360 |
| 2019-10-22 | 2019-10-18 | 1.740 | 505,000 | +23,000 | 0.19% | 878,700 |
| 2019-10-21 | 2019-10-17 | 1.680 | 482,000 | -3,000 | 0.19% | 809,760 |
| 2019-10-18 | 2019-10-16 | 1.660 | 485,000 | +12,000 | 0.19% | 805,100 |
| 2019-10-17 | 2019-10-15 | 1.600 | 473,000 | +17,000 | 0.18% | 756,800 |
| 2019-10-15 | 2019-10-11 | 1.640 | 456,000 | -2,000 | 0.18% | 747,840 |
| 2019-10-14 | 2019-10-10 | 1.570 | 458,000 | -3,000 | 0.18% | 719,060 |
| 2019-10-11 | 2019-10-09 | 1.580 | 461,000 | -1,000 | 0.18% | 728,380 |
| 2019-10-10 | 2019-10-08 | 1.620 | 462,000 | +40,000 | 0.18% | 748,440 |
| 2019-10-04 | 2019-10-02 | 1.720 | 422,000 | -21,000 | 0.16% | 725,840 |
| 2019-10-03 | 2019-09-30 | 1.720 | 443,000 | -3,000 | 0.17% | 761,960 |
| 2019-10-02 | 2019-09-27 | 1.780 | 446,000 | -1,000 | 0.17% | 793,880 |
| 2019-09-26 | 2019-09-24 | 1.870 | 447,000 | -5,000 | 0.17% | 835,890 |
| 2019-09-25 | 2019-09-23 | 1.780 | 452,000 | +19,000 | 0.17% | 804,560 |
| 2019-09-24 | 2019-09-20 | 1.800 | 433,000 | -10,000 | 0.17% | 779,400 |
| 2019-09-23 | 2019-09-19 | 1.870 | 443,000 | -48,000 | 0.17% | 828,410 |
| 2019-09-20 | 2019-09-18 | 1.910 | 491,000 | +28,000 | 0.19% | 937,810 |
| 2019-09-19 | 2019-09-17 | 1.990 | 463,000 | -470,000 | 0.18% | 921,370 |
| 2019-09-18 | 2019-09-16 | 1.840 | 933,000 | +68,000 | 0.36% | 1,716,720 |
| 2019-09-17 | 2019-09-13 | 1.960 | 865,000 | -10,000 | 0.33% | 1,695,400 |
| 2019-09-16 | 2019-09-12 | 1.670 | 875,000 | +146,000 | 0.34% | 1,461,250 |
| 2019-09-13 | 2019-09-11 | 1.780 | 729,000 | +79,000 | 0.28% | 1,297,620 |
| 2019-09-12 | 2019-09-10 | 1.900 | 650,000 | -20,000 | 0.25% | 1,235,000 |
| 2019-09-11 | 2019-09-09 | 1.920 | 670,000 | +141,000 | 0.26% | 1,286,400 |
| 2019-09-10 | 2019-09-06 | 1.970 | 529,000 | +111,000 | 0.20% | 1,042,130 |
| 2019-09-09 | 2019-09-05 | 2.030 | 418,000 | -480,000 | 0.16% | 848,540 |
| 2019-09-06 | 2019-09-04 | 1.820 | 898,000 | +143,000 | 0.35% | 1,634,360 |
| 2019-09-05 | 2019-09-03 | 1.720 | 755,000 | -79,000 | 0.29% | 1,298,600 |
| 2019-09-04 | 2019-09-02 | 1.620 | 834,000 | -89,000 | 0.32% | 1,351,080 |
| 2019-09-03 | 2019-08-30 | 1.620 | 923,000 | +16,000 | 0.36% | 1,495,260 |
| 2019-09-02 | 2019-08-29 | 1.620 | 907,000 | +27,000 | 0.35% | 1,469,340 |
| 2019-08-30 | 2019-08-28 | 1.610 | 880,000 | -28,000 | 0.34% | 1,416,800 |
| 2019-08-29 | 2019-08-27 | 1.640 | 908,000 | +1,000 | 0.35% | 1,489,120 |
| 2019-08-28 | 2019-08-26 | 1.660 | 907,000 | -33,000 | 0.35% | 1,505,620 |
| 2019-08-27 | 2019-08-23 | 1.680 | 940,000 | -51,000 | 0.36% | 1,579,200 |
| 2019-08-26 | 2019-08-22 | 1.720 | 991,000 | -32,000 | 0.38% | 1,704,520 |
| 2019-08-23 | 2019-08-21 | 1.730 | 1,023,000 | +54,000 | 0.39% | 1,769,790 |
| 2019-08-22 | 2019-08-20 | 1.750 | 969,000 | -11,000 | 0.37% | 1,695,750 |
| 2019-08-21 | 2019-08-19 | 1.640 | 980,000 | -54,000 | 0.38% | 1,607,200 |
| 2019-08-20 | 2019-08-16 | 1.680 | 1,034,000 | 0.40% | 1,737,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy