History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.665 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.965 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.885 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.555 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.485 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.140 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.225 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.515 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.905 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.095 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.025 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.965 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.565 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.830 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.965 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.555 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.605 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.605 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.395 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.325 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.355 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.115 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.995 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.045 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.855 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.825 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.705 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.685 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.740 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.895 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.775 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.735 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.875 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.375 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.550 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.385 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.110 | 0 | -550 | ||
| 2025-04-10 | 2025-04-08 | 6.075 | 550 | +550 | 0.01% | 3,341 |
| 2025-03-31 | 2025-03-27 | 6.865 | 0 | -800 | ||
| 2025-03-28 | 2025-03-26 | 6.565 | 800 | +50 | 0.01% | 5,252 |
| 2025-03-26 | 2025-03-24 | 6.565 | 750 | +750 | 0.01% | 4,924 |
| 2025-03-18 | 2025-03-14 | 6.740 | 0 | -150 | ||
| 2025-03-12 | 2025-03-10 | 6.560 | 150 | -650 | 0.00% | 984 |
| 2025-03-10 | 2025-03-06 | 6.670 | 800 | +550 | 0.01% | 5,336 |
| 2025-03-04 | 2025-02-28 | 6.520 | 250 | +250 | 0.00% | 1,630 |
| 2025-01-10 | 2025-01-08 | 5.465 | 0 | -800 | ||
| 2025-01-06 | 2025-01-02 | 5.660 | 800 | +800 | 0.01% | 4,528 |
| 2024-12-20 | 2024-12-18 | 5.970 | 0 | -650 | ||
| 2024-12-19 | 2024-12-17 | 5.965 | 650 | +650 | 0.01% | 3,877 |
| 2024-12-18 | 2024-12-16 | 5.970 | 0 | -550 | ||
| 2024-12-16 | 2024-12-12 | 6.250 | 550 | -250 | 0.01% | 3,438 |
| 2024-12-12 | 2024-12-10 | 6.285 | 800 | +800 | 0.01% | 5,028 |
| 2024-12-10 | 2024-12-06 | 6.145 | 0 | -700 | ||
| 2024-12-05 | 2024-12-03 | 6.115 | 700 | +700 | 0.01% | 4,280 |
| 2024-11-29 | 2024-11-27 | 6.100 | 0 | -550 | ||
| 2024-11-25 | 2024-11-21 | 6.140 | 550 | +350 | 0.01% | 3,377 |
| 2024-11-19 | 2024-11-15 | 5.990 | 200 | +200 | 0.00% | 1,198 |
| 2024-11-01 | 2024-10-30 | 6.105 | 0 | -800 | ||
| 2024-10-23 | 2024-10-21 | 6.375 | 800 | +650 | 0.01% | 5,100 |
| 2024-10-17 | 2024-10-15 | 6.250 | 150 | -100 | 0.00% | 938 |
| 2024-10-15 | 2024-10-10 | 6.770 | 250 | +250 | 0.00% | 1,692 |
| 2024-10-04 | 2024-10-02 | 7.135 | 0 | -650 | ||
| 2024-10-03 | 2024-09-30 | 6.835 | 650 | +250 | 0.01% | 4,443 |
| 2024-10-02 | 2024-09-27 | 6.330 | 400 | +400 | 0.01% | 2,532 |
| 2024-09-17 | 2024-09-13 | 5.360 | 0 | -450 | ||
| 2024-09-12 | 2024-09-10 | 5.275 | 450 | +400 | 0.01% | 2,374 |
| 2024-09-11 | 2024-09-09 | 5.330 | 50 | +50 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 5.370 | 0 | -400 | ||
| 2024-08-22 | 2024-08-20 | 5.460 | 400 | +400 | 0.01% | 2,184 |
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | -800 | ||
| 2024-08-05 | 2024-08-01 | 5.435 | 800 | +800 | 0.01% | 4,348 |
| 2024-07-31 | 2024-07-29 | 5.255 | 0 | -300 | ||
| 2024-07-25 | 2024-07-23 | 5.415 | 300 | +300 | 0.00% | 1,624 |
| 2024-07-22 | 2024-07-18 | 5.545 | 0 | -700 | ||
| 2024-07-18 | 2024-07-16 | 5.425 | 700 | +650 | 0.01% | 3,798 |
| 2024-07-17 | 2024-07-15 | 5.385 | 50 | +50 | 0.00% | 269 |
| 2024-07-11 | 2024-07-09 | 5.205 | 0 | -250 | ||
| 2024-07-04 | 2024-07-02 | 5.285 | 250 | +250 | 0.00% | 1,321 |
| 2024-07-03 | 2024-06-28 | 5.320 | 0 | -250 | ||
| 2024-07-02 | 2024-06-27 | 5.390 | 250 | +250 | 0.00% | 1,348 |
| 2024-06-25 | 2024-06-21 | 5.430 | 0 | -350 | ||
| 2024-06-24 | 2024-06-20 | 5.445 | 350 | +100 | 0.00% | 1,906 |
| 2024-06-20 | 2024-06-18 | 5.585 | 250 | +200 | 0.00% | 1,396 |
| 2024-06-18 | 2024-06-14 | 5.660 | 50 | +50 | 0.00% | 283 |
| 2024-06-17 | 2024-06-13 | 5.720 | 0 | -250 | ||
| 2024-06-14 | 2024-06-12 | 5.685 | 250 | +250 | 0.00% | 1,421 |
| 2024-06-06 | 2024-06-04 | 5.730 | 0 | -100 | ||
| 2024-05-31 | 2024-05-29 | 5.590 | 100 | +50 | 0.00% | 559 |
| 2024-05-28 | 2024-05-24 | 5.655 | 50 | +50 | 0.00% | 283 |
| 2024-05-27 | 2024-05-23 | 5.795 | 0 | -200 | ||
| 2024-05-24 | 2024-05-22 | 5.895 | 200 | +200 | 0.00% | 1,179 |
| 2024-05-22 | 2024-05-20 | 6.065 | 0 | -150 | ||
| 2024-05-20 | 2024-05-16 | 6.120 | 150 | +100 | 0.00% | 918 |
| 2024-05-17 | 2024-05-14 | 6.200 | 50 | +50 | 0.00% | 310 |
| 2024-05-13 | 2024-05-09 | 6.240 | 0 | -200 | ||
| 2024-05-10 | 2024-05-08 | 6.115 | 200 | +200 | 0.00% | 1,223 |
| 2024-05-02 | 2024-04-29 | 5.985 | 0 | -50 | ||
| 2024-04-30 | 2024-04-26 | 5.860 | 50 | -450 | 0.00% | 293 |
| 2024-04-29 | 2024-04-25 | 5.735 | 500 | +500 | 0.01% | 2,868 |
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | -250 | ||
| 2024-04-18 | 2024-04-16 | 5.530 | 250 | +50 | 0.00% | 1,382 |
| 2024-04-17 | 2024-04-15 | 5.675 | 200 | +150 | 0.00% | 1,135 |
| 2024-04-16 | 2024-04-12 | 5.730 | 50 | +50 | 0.00% | 286 |
| 2023-04-27 | 2023-04-25 | 8.180 | 0 | -350 | ||
| 2023-04-24 | 2023-04-20 | 8.675 | 350 | +100 | 0.00% | 3,036 |
| 2023-04-20 | 2023-04-18 | 8.960 | 250 | +250 | 0.00% | 2,240 |
| 2023-03-31 | 2023-03-29 | 8.285 | 0 | -50 | ||
| 2023-03-21 | 2023-03-17 | 8.390 | 50 | +50 | 0.00% | 420 |
| 2022-12-20 | 2022-12-16 | 8.465 | 0 | -300 | ||
| 2022-12-15 | 2022-12-13 | 8.545 | 300 | +300 | 0.00% | 2,564 |
| 2022-12-06 | 2022-12-02 | 8.305 | 0 | -150 | ||
| 2022-11-28 | 2022-11-24 | 8.135 | 150 | +150 | 0.00% | 1,220 |
| 2022-10-17 | 2022-10-13 | 7.020 | 0 | -450 | ||
| 2022-10-10 | 2022-10-06 | 7.495 | 450 | +450 | 0.00% | 3,373 |
| 2022-08-17 | 2022-08-15 | 9.030 | 0 | -50 | ||
| 2022-08-08 | 2022-08-04 | 8.855 | 50 | -300 | 0.00% | 443 |
| 2022-08-04 | 2022-08-02 | 8.595 | 350 | +250 | 0.00% | 3,008 |
| 2022-08-02 | 2022-07-29 | 8.945 | 100 | +100 | 0.00% | 894 |
| 2022-07-15 | 2022-07-13 | 9.510 | 0 | -100 | ||
| 2022-07-12 | 2022-07-08 | 9.990 | 100 | +50 | 0.00% | 999 |
| 2022-07-11 | 2022-07-07 | 10.030 | 50 | +50 | 0.00% | 501 |
| 2022-06-28 | 2022-06-24 | 9.450 | 0 | -50 | ||
| 2022-06-24 | 2022-06-22 | 8.830 | 50 | +50 | 0.00% | 442 |
| 2022-05-31 | 2022-05-27 | 7.950 | 0 | -1,250 | ||
| 2022-05-30 | 2022-05-26 | 7.860 | 1,250 | +650 | 0.01% | 9,825 |
| 2022-05-26 | 2022-05-24 | 8.065 | 600 | +600 | 0.00% | 4,839 |
| 2022-01-11 | 2022-01-07 | 11.800 | 0 | -450 | ||
| 2022-01-05 | 2022-01-03 | 12.450 | 450 | +450 | 0.00% | 5,602 |
| 2021-06-24 | 2021-06-22 | 17.380 | 0 | -100 | ||
| 2021-06-22 | 2021-06-18 | 17.050 | 100 | +100 | 0.00% | 1,705 |
| 2021-06-21 | 2021-06-17 | 16.650 | 0 | -900 | ||
| 2021-06-18 | 2021-06-16 | 16.720 | 900 | +900 | 0.00% | 15,048 |
| 2021-06-17 | 2021-06-15 | 17.360 | 0 | -650 | ||
| 2021-06-16 | 2021-06-11 | 18.020 | 650 | -2,150 | 0.00% | 11,713 |
| 2021-06-15 | 2021-06-10 | 17.840 | 2,800 | +1,450 | 0.01% | 49,952 |
| 2021-06-11 | 2021-06-09 | 17.640 | 1,350 | +1,150 | 0.01% | 23,814 |
| 2021-06-10 | 2021-06-08 | 17.450 | 200 | +200 | 0.00% | 3,490 |
| 2021-04-09 | 2021-04-07 | 15.310 | 0 | -150 | ||
| 2021-03-31 | 2021-03-29 | 14.830 | 150 | +150 | 0.00% | 2,224 |
| 2021-03-30 | 2021-03-26 | 15.080 | 0 | -1,250 | ||
| 2021-03-29 | 2021-03-25 | 14.340 | 1,250 | +1,100 | 0.01% | 17,925 |
| 2021-03-26 | 2021-03-24 | 14.420 | 150 | -2,150 | 0.00% | 2,163 |
| 2021-03-25 | 2021-03-23 | 14.730 | 2,300 | +350 | 0.01% | 33,879 |
| 2021-03-24 | 2021-03-22 | 14.840 | 1,950 | -1,050 | 0.01% | 28,938 |
| 2021-03-23 | 2021-03-19 | 14.700 | 3,000 | -1,000 | 0.01% | 44,100 |
| 2021-03-22 | 2021-03-18 | 15.160 | 4,000 | -1,100 | 0.02% | 60,640 |
| 2021-03-19 | 2021-03-17 | 14.820 | 5,100 | -750 | 0.02% | 75,582 |
| 2021-03-18 | 2021-03-16 | 14.760 | 5,850 | +3,100 | 0.02% | 86,346 |
| 2021-03-17 | 2021-03-15 | 14.360 | 2,750 | +1,350 | 0.01% | 39,490 |
| 2021-03-16 | 2021-03-12 | 14.700 | 1,400 | +900 | 0.01% | 20,580 |
| 2021-03-15 | 2021-03-11 | 15.070 | 500 | +150 | 0.00% | 7,535 |
| 2021-03-12 | 2021-03-10 | 14.430 | 350 | -400 | 0.00% | 5,050 |
| 2021-03-11 | 2021-03-09 | 14.050 | 750 | +750 | 0.00% | 10,538 |
| 2021-03-08 | 2021-03-04 | 15.440 | 0 | -1,900 | ||
| 2021-03-05 | 2021-03-03 | 16.180 | 1,900 | -4,350 | 0.01% | 30,742 |
| 2021-03-04 | 2021-03-02 | 16.100 | 6,250 | +3,200 | 0.02% | 100,625 |
| 2021-03-03 | 2021-03-01 | 16.330 | 3,050 | +300 | 0.01% | 49,806 |
| 2021-03-02 | 2021-02-26 | 15.920 | 2,750 | -7,700 | 0.01% | 43,780 |
| 2021-03-01 | 2021-02-25 | 16.530 | 10,450 | +1,450 | 0.04% | 172,738 |
| 2021-02-26 | 2021-02-24 | 16.430 | 9,000 | +8,900 | 0.04% | 147,870 |
| 2021-02-25 | 2021-02-23 | 17.080 | 100 | -2,050 | 0.00% | 1,708 |
| 2021-02-24 | 2021-02-22 | 16.940 | 2,150 | +2,150 | 0.01% | 36,421 |
| 2021-02-23 | 2021-02-19 | 17.800 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 18.040 | 2,000 | -3,800 | 0.01% | 36,080 |
| 2021-02-19 | 2021-02-17 | 19.680 | 5,800 | -700 | 0.02% | 114,144 |
| 2021-02-18 | 2021-02-16 | 19.620 | 6,500 | +6,500 | 0.03% | 127,530 |
| 2021-02-16 | 2021-02-09 | 18.270 | 0 | -50 | ||
| 2021-02-10 | 2021-02-08 | 18.030 | 50 | -3,150 | 0.00% | 902 |
| 2021-02-09 | 2021-02-05 | 17.820 | 3,200 | -2,800 | 0.01% | 57,024 |
| 2021-02-08 | 2021-02-04 | 17.450 | 6,000 | +5,450 | 0.03% | 104,700 |
| 2021-02-05 | 2021-02-03 | 17.720 | 550 | -3,000 | 0.00% | 9,746 |
| 2021-02-04 | 2021-02-02 | 17.230 | 3,550 | +800 | 0.02% | 61,166 |
| 2021-02-03 | 2021-02-01 | 16.770 | 2,750 | -2,550 | 0.01% | 46,118 |
| 2021-02-02 | 2021-01-29 | 16.360 | 5,300 | -1,100 | 0.02% | 86,708 |
| 2021-02-01 | 2021-01-28 | 16.280 | 6,400 | -350 | 0.03% | 104,192 |
| 2021-01-29 | 2021-01-27 | 17.270 | 6,750 | +2,250 | 0.03% | 116,572 |
| 2021-01-28 | 2021-01-26 | 17.580 | 4,500 | +4,500 | 0.02% | 79,110 |
| 2021-01-27 | 2021-01-25 | 18.210 | 0 | -3,800 | ||
| 2021-01-26 | 2021-01-22 | 17.910 | 3,800 | +3,800 | 0.02% | 68,058 |
| 2020-11-27 | 2020-11-25 | 13.100 | 0 | -100 | ||
| 2020-11-26 | 2020-11-24 | 13.400 | 100 | +100 | 0.00% | 1,340 |
| 2020-11-23 | 2020-11-19 | 13.820 | 0 | -100 | ||
| 2020-11-20 | 2020-11-18 | 13.770 | 100 | +100 | 0.00% | 1,377 |
| 2020-09-11 | 2020-09-09 | 13.100 | 0 | -500 | ||
| 2020-09-10 | 2020-09-08 | 13.600 | 500 | -150 | 0.00% | 6,800 |
| 2020-09-02 | 2020-08-31 | 14.430 | 650 | +600 | 0.00% | 9,380 |
| 2020-08-31 | 2020-08-27 | 14.300 | 50 | -850 | 0.00% | 715 |
| 2020-08-28 | 2020-08-26 | 14.100 | 900 | +650 | 0.00% | 12,690 |
| 2020-08-27 | 2020-08-25 | 14.100 | 250 | -650 | 0.00% | 3,525 |
| 2020-08-26 | 2020-08-24 | 14.220 | 900 | -100 | 0.00% | 12,798 |
| 2020-08-25 | 2020-08-21 | 14.170 | 1,000 | +900 | 0.00% | 14,170 |
| 2020-08-24 | 2020-08-20 | 14.020 | 100 | -3,000 | 0.00% | 1,402 |
| 2020-08-21 | 2020-08-19 | 14.290 | 3,100 | +350 | 0.02% | 44,299 |
| 2020-08-20 | 2020-08-18 | 14.380 | 2,750 | +150 | 0.01% | 39,545 |
| 2020-08-18 | 2020-08-14 | 13.920 | 2,600 | +1,450 | 0.01% | 36,192 |
| 2020-08-17 | 2020-08-13 | 13.750 | 1,150 | -350 | 0.01% | 15,812 |
| 2020-08-14 | 2020-08-12 | 13.840 | 1,500 | +900 | 0.01% | 20,760 |
| 2020-08-13 | 2020-08-11 | 14.440 | 600 | -100 | 0.00% | 8,664 |
| 2020-08-11 | 2020-08-07 | 14.760 | 700 | -1,350 | 0.00% | 10,332 |
| 2020-08-10 | 2020-08-06 | 14.970 | 2,050 | +1,200 | 0.01% | 30,688 |
| 2020-08-07 | 2020-08-05 | 15.320 | 850 | +750 | 0.00% | 13,022 |
| 2020-08-06 | 2020-08-04 | 15.090 | 100 | -100 | 0.00% | 1,509 |
| 2020-08-04 | 2020-07-31 | 14.790 | 200 | +150 | 0.00% | 2,958 |
| 2020-08-03 | 2020-07-30 | 14.410 | 50 | -850 | 0.00% | 720 |
| 2020-07-31 | 2020-07-29 | 14.320 | 900 | -550 | 0.00% | 12,888 |
| 2020-07-29 | 2020-07-27 | 13.750 | 1,450 | +1,450 | 0.01% | 19,938 |
| 2020-07-28 | 2020-07-24 | 13.780 | 0 | -600 | ||
| 2020-07-27 | 2020-07-23 | 14.690 | 600 | +550 | 0.00% | 8,814 |
| 2020-07-24 | 2020-07-22 | 14.140 | 50 | -600 | 0.00% | 707 |
| 2020-07-22 | 2020-07-20 | 13.640 | 650 | -250 | 0.00% | 8,866 |
| 2020-07-21 | 2020-07-17 | 14.100 | 900 | +100 | 0.00% | 12,690 |
| 2020-07-20 | 2020-07-16 | 13.450 | 800 | -100 | 0.00% | 10,760 |
| 2020-07-16 | 2020-07-14 | 14.190 | 900 | +700 | 0.01% | 12,771 |
| 2020-07-10 | 2020-07-08 | 13.600 | 200 | +200 | 0.00% | 2,720 |
| 2020-06-11 | 2020-06-09 | 11.270 | 0 | -300 | ||
| 2020-06-08 | 2020-06-04 | 10.990 | 300 | -150 | 0.00% | 3,297 |
| 2020-06-04 | 2020-06-02 | 10.740 | 450 | +450 | 0.00% | 4,833 |
| 2020-05-27 | 2020-05-25 | 10.140 | 0 | -250 | ||
| 2020-05-26 | 2020-05-22 | 10.020 | 250 | +250 | 0.00% | 2,505 |
| 2020-03-12 | 2020-03-10 | 9.350 | 0 | -350 | ||
| 2020-03-05 | 2020-03-03 | 9.500 | 350 | +350 | 0.00% | 3,325 |
| 2020-03-03 | 2020-02-28 | 8.830 | 0 | -300 | ||
| 2020-03-02 | 2020-02-27 | 9.310 | 300 | +300 | 0.00% | 2,793 |
| 2020-02-28 | 2020-02-26 | 9.120 | 0 | -25 | ||
| 2020-02-27 | 2020-02-25 | 9.440 | 25 | +25 | 0.00% | 236 |
| 2019-07-29 | 2019-07-25 | 7.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy