History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.665 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.965 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.885 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.555 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.485 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.140 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.225 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.515 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.905 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.095 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.025 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.740 | 0 | -1,083,700 | ||
| 2025-06-27 | 2025-06-25 | 7.965 | 1,083,700 | -14,600 | 15.71% | 8,631,670 |
| 2025-06-26 | 2025-06-24 | 7.875 | 1,098,300 | -4,772 | 15.92% | 8,649,112 |
| 2025-06-25 | 2025-06-23 | 7.685 | 1,103,072 | -2,000 | 15.99% | 8,477,108 |
| 2025-06-24 | 2025-06-20 | 7.565 | 1,105,072 | -800 | 16.02% | 8,359,870 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,105,872 | -100 | 16.03% | 8,415,686 |
| 2025-06-20 | 2025-06-18 | 7.700 | 1,105,972 | -4,450 | 16.03% | 8,515,984 |
| 2025-06-18 | 2025-06-16 | 8.020 | 1,110,422 | -850 | 16.09% | 8,905,584 |
| 2025-06-17 | 2025-06-13 | 8.080 | 1,111,272 | -550 | 16.11% | 8,979,078 |
| 2025-06-16 | 2025-06-12 | 8.250 | 1,111,822 | -1,000 | 16.11% | 9,172,532 |
| 2025-06-13 | 2025-06-11 | 7.965 | 1,112,822 | -2,850 | 16.13% | 8,863,627 |
| 2025-06-12 | 2025-06-10 | 7.955 | 1,115,672 | +9,450 | 16.17% | 8,875,171 |
| 2025-06-11 | 2025-06-09 | 7.840 | 1,106,222 | -1,300 | 16.03% | 8,672,780 |
| 2025-06-06 | 2025-06-04 | 7.605 | 1,107,522 | -1,100 | 16.05% | 8,422,705 |
| 2025-06-02 | 2025-05-29 | 7.355 | 1,108,622 | -5,200 | 15.95% | 8,153,915 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,113,822 | -1,250 | 16.03% | 7,930,413 |
| 2025-05-28 | 2025-05-26 | 6.995 | 1,115,072 | +4,500 | 16.04% | 7,799,929 |
| 2025-05-27 | 2025-05-23 | 7.110 | 1,110,572 | -2,000 | 15.98% | 7,896,167 |
| 2025-05-23 | 2025-05-21 | 7.045 | 1,112,572 | -4,750 | 16.01% | 7,838,070 |
| 2025-05-21 | 2025-05-19 | 6.855 | 1,117,322 | -30,527 | 16.08% | 7,659,242 |
| 2025-05-20 | 2025-05-16 | 6.825 | 1,147,849 | -700 | 16.52% | 7,834,069 |
| 2025-05-16 | 2025-05-14 | 6.780 | 1,148,549 | -3,900 | 16.29% | 7,787,162 |
| 2025-05-14 | 2025-05-12 | 6.685 | 1,152,449 | -500 | 16.35% | 7,704,122 |
| 2025-05-12 | 2025-05-08 | 6.720 | 1,152,949 | -45,123 | 16.35% | 7,747,817 |
| 2025-05-09 | 2025-05-07 | 6.740 | 1,198,072 | -300 | 16.99% | 8,075,005 |
| 2025-04-24 | 2025-04-22 | 6.680 | 1,198,372 | -400 | 17.00% | 8,005,125 |
| 2025-04-16 | 2025-04-14 | 6.570 | 1,198,772 | -50 | 16.88% | 7,875,932 |
| 2025-04-14 | 2025-04-10 | 6.230 | 1,198,822 | -29,350 | 16.88% | 7,468,661 |
| 2025-04-11 | 2025-04-09 | 6.110 | 1,228,172 | -450 | 17.30% | 7,504,131 |
| 2025-04-10 | 2025-04-08 | 6.075 | 1,228,622 | +1,100 | 16.60% | 7,463,879 |
| 2025-04-09 | 2025-04-07 | 5.915 | 1,227,522 | +50 | 16.59% | 7,260,793 |
| 2025-04-03 | 2025-04-01 | 7.100 | 1,227,472 | -36,100 | 16.59% | 8,715,051 |
| 2025-04-01 | 2025-03-28 | 6.885 | 1,263,572 | +100 | 17.08% | 8,699,693 |
| 2025-03-31 | 2025-03-27 | 6.865 | 1,263,472 | -13,450 | 17.07% | 8,673,735 |
| 2025-03-28 | 2025-03-26 | 6.565 | 1,276,922 | -900 | 17.26% | 8,382,993 |
| 2025-03-27 | 2025-03-25 | 6.570 | 1,277,822 | -5,800 | 17.27% | 8,395,291 |
| 2025-03-26 | 2025-03-24 | 6.565 | 1,283,622 | -50 | 17.35% | 8,426,978 |
| 2025-03-21 | 2025-03-19 | 6.910 | 1,283,672 | -2,400 | 18.47% | 8,870,174 |
| 2025-03-20 | 2025-03-18 | 6.870 | 1,286,072 | -4,350 | 18.50% | 8,835,315 |
| 2025-03-18 | 2025-03-14 | 6.740 | 1,290,422 | -400 | 18.43% | 8,697,444 |
| 2025-03-17 | 2025-03-13 | 6.570 | 1,290,822 | -800 | 18.57% | 8,480,701 |
| 2025-03-12 | 2025-03-10 | 6.560 | 1,291,622 | +3,429 | 18.58% | 8,473,040 |
| 2025-03-11 | 2025-03-07 | 6.670 | 1,288,193 | -1,500 | 18.54% | 8,592,247 |
| 2025-03-07 | 2025-03-05 | 6.560 | 1,289,693 | -200 | 18.56% | 8,460,386 |
| 2025-03-06 | 2025-03-04 | 6.510 | 1,289,893 | -3,000 | 18.56% | 8,397,203 |
| 2025-03-04 | 2025-02-28 | 6.520 | 1,292,893 | -6,200 | 18.60% | 8,429,662 |
| 2025-03-03 | 2025-02-27 | 6.750 | 1,299,093 | +13,900 | 18.69% | 8,768,878 |
| 2025-02-28 | 2025-02-26 | 6.715 | 1,285,193 | +5,600 | 18.49% | 8,630,071 |
| 2025-02-27 | 2025-02-25 | 6.540 | 1,279,593 | -200 | 18.54% | 8,368,538 |
| 2025-02-26 | 2025-02-24 | 6.600 | 1,279,793 | -7,300 | 18.55% | 8,446,634 |
| 2025-02-25 | 2025-02-21 | 6.715 | 1,287,093 | +83,250 | 18.65% | 8,642,829 |
| 2025-02-24 | 2025-02-20 | 6.425 | 1,203,843 | +4,050 | 17.45% | 7,734,691 |
| 2025-02-21 | 2025-02-19 | 6.325 | 1,199,793 | +23,821 | 17.39% | 7,588,691 |
| 2025-02-20 | 2025-02-18 | 6.225 | 1,175,972 | +5,600 | 17.04% | 7,320,426 |
| 2025-02-19 | 2025-02-17 | 6.270 | 1,170,372 | -1,100 | 16.96% | 7,338,232 |
| 2025-02-18 | 2025-02-14 | 6.195 | 1,171,472 | -150 | 16.98% | 7,257,269 |
| 2025-02-17 | 2025-02-13 | 5.925 | 1,171,622 | -2,950 | 16.98% | 6,941,860 |
| 2025-02-14 | 2025-02-12 | 5.975 | 1,174,572 | -1,000 | 17.02% | 7,018,068 |
| 2025-02-13 | 2025-02-11 | 5.970 | 1,175,572 | +5,100 | 17.04% | 7,018,165 |
| 2025-02-12 | 2025-02-10 | 6.080 | 1,170,472 | -100 | 15.92% | 7,116,470 |
| 2025-02-11 | 2025-02-07 | 6.030 | 1,170,572 | +2,300 | 15.93% | 7,058,549 |
| 2025-02-10 | 2025-02-06 | 5.940 | 1,168,272 | -1,050 | 15.89% | 6,939,536 |
| 2025-02-07 | 2025-02-05 | 5.765 | 1,169,322 | -1,750 | 15.91% | 6,741,141 |
| 2025-02-06 | 2025-02-04 | 5.790 | 1,171,072 | -1,017 | 15.93% | 6,780,507 |
| 2025-02-05 | 2025-02-03 | 5.630 | 1,172,089 | -1,300 | 15.95% | 6,598,861 |
| 2025-02-04 | 2025-01-28 | 5.725 | 1,173,389 | -50 | 15.96% | 6,717,652 |
| 2025-02-03 | 2025-01-24 | 5.720 | 1,173,439 | -800 | 15.97% | 6,712,071 |
| 2025-01-27 | 2025-01-23 | 5.635 | 1,174,239 | -1,300 | 16.90% | 6,616,837 |
| 2025-01-24 | 2025-01-22 | 5.630 | 1,175,539 | -3,276 | 16.91% | 6,618,285 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,178,815 | -2,750 | 16.96% | 6,689,775 |
| 2025-01-22 | 2025-01-20 | 5.670 | 1,181,565 | -300 | 17.00% | 6,699,474 |
| 2025-01-21 | 2025-01-17 | 5.515 | 1,181,865 | -108,982 | 17.01% | 6,517,985 |
| 2025-01-20 | 2025-01-16 | 5.475 | 1,290,847 | -200 | 18.57% | 7,067,387 |
| 2025-01-17 | 2025-01-15 | 5.485 | 1,291,047 | +550 | 18.31% | 7,081,393 |
| 2025-01-16 | 2025-01-14 | 5.565 | 1,290,497 | +2,450 | 18.30% | 7,181,616 |
| 2025-01-15 | 2025-01-13 | 5.435 | 1,288,047 | +33,986 | 18.27% | 7,000,535 |
| 2025-01-14 | 2025-01-10 | 5.455 | 1,254,061 | -500 | 17.79% | 6,840,903 |
| 2025-01-13 | 2025-01-09 | 5.480 | 1,254,561 | +27,647 | 17.80% | 6,874,994 |
| 2025-01-10 | 2025-01-08 | 5.465 | 1,226,914 | -346,984 | 17.40% | 6,705,085 |
| 2025-01-09 | 2025-01-07 | 5.510 | 1,573,898 | -9,650 | 21.41% | 8,672,178 |
| 2025-01-08 | 2025-01-06 | 5.615 | 1,583,548 | -4,700 | 21.11% | 8,891,622 |
| 2025-01-07 | 2025-01-03 | 5.625 | 1,588,248 | -450 | 21.18% | 8,933,895 |
| 2025-01-06 | 2025-01-02 | 5.660 | 1,588,698 | +450 | 21.18% | 8,992,031 |
| 2025-01-03 | 2024-12-31 | 5.840 | 1,588,248 | -550 | 21.18% | 9,275,368 |
| 2025-01-02 | 2024-12-27 | 5.850 | 1,588,798 | -7,200 | 21.18% | 9,294,468 |
| 2024-12-30 | 2024-12-24 | 5.900 | 1,595,998 | -30,604 | 21.14% | 9,416,388 |
| 2024-12-27 | 2024-12-20 | 5.920 | 1,626,602 | +7,383 | 21.54% | 9,629,484 |
| 2024-12-23 | 2024-12-19 | 5.955 | 1,619,219 | -19,500 | 21.45% | 9,642,449 |
| 2024-12-20 | 2024-12-18 | 5.970 | 1,638,719 | -49,515 | 21.70% | 9,783,152 |
| 2024-12-19 | 2024-12-17 | 5.965 | 1,688,234 | -11,900 | 22.36% | 10,070,316 |
| 2024-12-18 | 2024-12-16 | 5.970 | 1,700,134 | -4,320 | 22.52% | 10,149,800 |
| 2024-12-17 | 2024-12-13 | 6.105 | 1,704,454 | +1,850 | 22.58% | 10,405,692 |
| 2024-12-16 | 2024-12-12 | 6.250 | 1,702,604 | -850 | 22.55% | 10,641,275 |
| 2024-12-13 | 2024-12-11 | 6.235 | 1,703,454 | -7,650 | 22.56% | 10,621,036 |
| 2024-12-12 | 2024-12-10 | 6.285 | 1,711,104 | +4,700 | 22.66% | 10,754,289 |
| 2024-12-11 | 2024-12-09 | 6.510 | 1,706,404 | +66,500 | 22.60% | 11,108,690 |
| 2024-12-10 | 2024-12-06 | 6.145 | 1,639,904 | -11,400 | 21.72% | 10,077,210 |
| 2024-12-09 | 2024-12-05 | 5.995 | 1,651,304 | -15,250 | 21.87% | 9,899,567 |
| 2024-12-06 | 2024-12-04 | 6.060 | 1,666,554 | -3,250 | 22.07% | 10,099,317 |
| 2024-12-05 | 2024-12-03 | 6.115 | 1,669,804 | -1,250 | 22.12% | 10,210,851 |
| 2024-12-04 | 2024-12-02 | 6.100 | 1,671,054 | -6,050 | 22.13% | 10,193,429 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,677,104 | -650 | 21.78% | 10,230,334 |
| 2024-11-29 | 2024-11-27 | 6.100 | 1,677,754 | -8,400 | 21.65% | 10,234,299 |
| 2024-11-28 | 2024-11-26 | 5.925 | 1,686,154 | -1,600 | 21.76% | 9,990,462 |
| 2024-11-27 | 2024-11-25 | 5.900 | 1,687,754 | -12,300 | 21.78% | 9,957,749 |
| 2024-11-26 | 2024-11-22 | 5.950 | 1,700,054 | +66,750 | 21.94% | 10,115,321 |
| 2024-11-25 | 2024-11-21 | 6.140 | 1,633,304 | +247,650 | 21.07% | 10,028,487 |
| 2024-11-22 | 2024-11-20 | 6.145 | 1,385,654 | -2,100 | 18.35% | 8,514,844 |
| 2024-11-21 | 2024-11-19 | 5.915 | 1,387,754 | -450 | 18.63% | 8,208,565 |
| 2024-11-20 | 2024-11-18 | 5.900 | 1,388,204 | -1,550 | 19.02% | 8,190,404 |
| 2024-11-19 | 2024-11-15 | 5.990 | 1,389,754 | -64,365 | 19.04% | 8,324,626 |
| 2024-11-18 | 2024-11-14 | 6.080 | 1,454,119 | -1,050 | 19.92% | 8,841,044 |
| 2024-11-15 | 2024-11-13 | 6.200 | 1,455,169 | -3,400 | 19.66% | 9,022,048 |
| 2024-11-14 | 2024-11-12 | 6.305 | 1,458,569 | +35,165 | 19.45% | 9,196,278 |
| 2024-11-13 | 2024-11-11 | 6.295 | 1,423,404 | -3,900 | 18.98% | 8,960,328 |
| 2024-11-12 | 2024-11-08 | 6.335 | 1,427,304 | +1,450 | 19.03% | 9,041,971 |
| 2024-11-11 | 2024-11-07 | 6.350 | 1,425,854 | -4,400 | 19.01% | 9,054,173 |
| 2024-11-08 | 2024-11-06 | 6.225 | 1,430,254 | -150 | 19.07% | 8,903,331 |
| 2024-11-07 | 2024-11-05 | 6.325 | 1,430,404 | -800 | 19.07% | 9,047,305 |
| 2024-11-06 | 2024-11-04 | 6.225 | 1,431,204 | -100 | 19.08% | 8,909,245 |
| 2024-11-05 | 2024-11-01 | 6.105 | 1,431,304 | -200 | 19.08% | 8,738,111 |
| 2024-10-31 | 2024-10-29 | 6.235 | 1,431,504 | -2,400 | 19.09% | 8,925,427 |
| 2024-10-30 | 2024-10-28 | 6.410 | 1,433,904 | -6,100 | 19.12% | 9,191,325 |
| 2024-10-29 | 2024-10-25 | 6.440 | 1,440,004 | +5,345 | 19.20% | 9,273,626 |
| 2024-10-28 | 2024-10-24 | 6.350 | 1,434,659 | +300 | 19.13% | 9,110,085 |
| 2024-10-25 | 2024-10-23 | 6.450 | 1,434,359 | -350 | 19.12% | 9,251,616 |
| 2024-10-23 | 2024-10-21 | 6.375 | 1,434,709 | -300 | 19.13% | 9,146,270 |
| 2024-10-21 | 2024-10-17 | 6.115 | 1,435,009 | -8,050 | 19.13% | 8,775,080 |
| 2024-10-18 | 2024-10-16 | 6.165 | 1,443,059 | +150 | 19.24% | 8,896,459 |
| 2024-10-17 | 2024-10-15 | 6.250 | 1,442,909 | -350 | 19.24% | 9,018,181 |
| 2024-10-16 | 2024-10-14 | 6.430 | 1,443,259 | -4,050 | 19.24% | 9,280,155 |
| 2024-10-15 | 2024-10-10 | 6.770 | 1,447,309 | -550 | 19.30% | 9,798,282 |
| 2024-10-14 | 2024-10-09 | 6.725 | 1,447,859 | -550 | 19.30% | 9,736,852 |
| 2024-10-09 | 2024-10-07 | 7.795 | 1,448,409 | -600 | 19.31% | 11,290,348 |
| 2024-10-08 | 2024-10-04 | 7.580 | 1,449,009 | -3,300 | 19.32% | 10,983,488 |
| 2024-10-04 | 2024-10-02 | 7.135 | 1,452,309 | -550 | 19.36% | 10,362,225 |
| 2024-10-03 | 2024-09-30 | 6.835 | 1,452,859 | -900 | 19.37% | 9,930,291 |
| 2024-10-02 | 2024-09-27 | 6.330 | 1,453,759 | +1,217 | 19.38% | 9,202,294 |
| 2024-09-30 | 2024-09-26 | 5.990 | 1,452,542 | +23,550 | 19.37% | 8,700,727 |
| 2024-09-27 | 2024-09-25 | 5.670 | 1,428,992 | -33,563 | 19.05% | 8,102,385 |
| 2024-09-26 | 2024-09-24 | 5.540 | 1,462,555 | -151,000 | 19.50% | 8,102,555 |
| 2024-09-25 | 2024-09-23 | 5.410 | 1,613,555 | +300 | 21.51% | 8,729,333 |
| 2024-09-24 | 2024-09-20 | 5.485 | 1,613,255 | -400 | 20.95% | 8,848,704 |
| 2024-09-23 | 2024-09-19 | 5.470 | 1,613,655 | -700 | 20.96% | 8,826,693 |
| 2024-09-17 | 2024-09-13 | 5.360 | 1,614,355 | +147,447 | 20.97% | 8,652,943 |
| 2024-09-16 | 2024-09-12 | 5.360 | 1,466,908 | +8,474 | 19.05% | 7,862,627 |
| 2024-09-13 | 2024-09-11 | 5.360 | 1,458,434 | -1,300 | 18.94% | 7,817,206 |
| 2024-09-12 | 2024-09-10 | 5.275 | 1,459,734 | -500 | 18.96% | 7,700,097 |
| 2024-09-11 | 2024-09-09 | 5.330 | 1,460,234 | -850 | 18.96% | 7,783,047 |
| 2024-09-09 | 2024-09-04 | 5.360 | 1,461,084 | -50 | 18.98% | 7,831,410 |
| 2024-09-04 | 2024-09-02 | 5.350 | 1,461,134 | -1,100 | 18.98% | 7,817,067 |
| 2024-09-03 | 2024-08-30 | 5.485 | 1,462,234 | -50 | 18.99% | 8,020,353 |
| 2024-08-30 | 2024-08-28 | 5.365 | 1,462,284 | -200 | 18.99% | 7,845,154 |
| 2024-08-28 | 2024-08-26 | 5.350 | 1,462,484 | -550 | 18.99% | 7,824,289 |
| 2024-08-27 | 2024-08-23 | 5.330 | 1,463,034 | -950 | 18.88% | 7,797,971 |
| 2024-08-26 | 2024-08-22 | 5.400 | 1,463,984 | -2,350 | 18.89% | 7,905,514 |
| 2024-08-23 | 2024-08-21 | 5.430 | 1,466,334 | -7,300 | 18.92% | 7,962,194 |
| 2024-08-22 | 2024-08-20 | 5.460 | 1,473,634 | -3,300 | 19.01% | 8,046,042 |
| 2024-08-20 | 2024-08-16 | 5.540 | 1,476,934 | -815 | 19.06% | 8,182,214 |
| 2024-08-16 | 2024-08-14 | 5.460 | 1,477,749 | -200 | 18.71% | 8,068,510 |
| 2024-08-15 | 2024-08-13 | 5.525 | 1,477,949 | -400 | 18.71% | 8,165,668 |
| 2024-08-14 | 2024-08-12 | 5.550 | 1,478,349 | -2,750 | 18.71% | 8,204,837 |
| 2024-08-13 | 2024-08-09 | 5.490 | 1,481,099 | -150 | 18.75% | 8,131,234 |
| 2024-08-12 | 2024-08-08 | 5.530 | 1,481,249 | -200 | 18.75% | 8,191,307 |
| 2024-08-09 | 2024-08-07 | 5.530 | 1,481,449 | -750 | 18.75% | 8,192,413 |
| 2024-08-08 | 2024-08-06 | 5.590 | 1,482,199 | -300 | 18.76% | 8,285,492 |
| 2024-08-07 | 2024-08-05 | 5.470 | 1,482,499 | -1,650 | 18.77% | 8,109,270 |
| 2024-08-06 | 2024-08-02 | 5.440 | 1,484,149 | -200 | 18.79% | 8,073,771 |
| 2024-08-05 | 2024-08-01 | 5.435 | 1,484,349 | -1,000 | 18.79% | 8,067,437 |
| 2024-08-02 | 2024-07-31 | 5.485 | 1,485,349 | -4,850 | 18.68% | 8,147,139 |
| 2024-07-31 | 2024-07-29 | 5.255 | 1,490,199 | -3,050 | 18.74% | 7,830,996 |
| 2024-07-30 | 2024-07-26 | 5.285 | 1,493,249 | -3,100 | 18.78% | 7,891,821 |
| 2024-07-29 | 2024-07-25 | 5.300 | 1,496,349 | -550 | 18.82% | 7,930,650 |
| 2024-07-26 | 2024-07-24 | 5.305 | 1,496,899 | -4,950 | 18.83% | 7,941,049 |
| 2024-07-25 | 2024-07-23 | 5.415 | 1,501,849 | -1,900 | 18.89% | 8,132,512 |
| 2024-07-24 | 2024-07-22 | 5.580 | 1,503,749 | -17,650 | 18.92% | 8,390,919 |
| 2024-07-23 | 2024-07-19 | 5.505 | 1,521,399 | -850 | 19.14% | 8,375,301 |
| 2024-07-22 | 2024-07-18 | 5.545 | 1,522,249 | -1,250 | 19.15% | 8,440,871 |
| 2024-07-19 | 2024-07-17 | 5.550 | 1,523,499 | -3,200 | 19.16% | 8,455,419 |
| 2024-07-18 | 2024-07-16 | 5.425 | 1,526,699 | -9,650 | 19.20% | 8,282,342 |
| 2024-07-17 | 2024-07-15 | 5.385 | 1,536,349 | -50 | 19.33% | 8,273,239 |
| 2024-07-16 | 2024-07-12 | 5.450 | 1,536,399 | -1,250 | 19.20% | 8,373,375 |
| 2024-07-15 | 2024-07-11 | 5.370 | 1,537,649 | -2,300 | 19.22% | 8,257,175 |
| 2024-07-12 | 2024-07-10 | 5.185 | 1,539,949 | -1,700 | 19.25% | 7,984,636 |
| 2024-07-11 | 2024-07-09 | 5.205 | 1,541,649 | -3,400 | 19.27% | 8,024,283 |
| 2024-07-10 | 2024-07-08 | 5.200 | 1,545,049 | -2,100 | 19.31% | 8,034,255 |
| 2024-07-09 | 2024-07-05 | 5.375 | 1,547,149 | -7,259 | 19.34% | 8,315,926 |
| 2024-07-08 | 2024-07-04 | 5.185 | 1,554,408 | -1,500 | 19.43% | 8,059,605 |
| 2024-07-05 | 2024-07-03 | 5.270 | 1,555,908 | -3,950 | 19.45% | 8,199,635 |
| 2024-07-04 | 2024-07-02 | 5.285 | 1,559,858 | -8,150 | 19.50% | 8,243,850 |
| 2024-07-03 | 2024-06-28 | 5.320 | 1,568,008 | -1,040 | 19.60% | 8,341,803 |
| 2024-07-02 | 2024-06-27 | 5.390 | 1,569,048 | -5,441 | 19.61% | 8,457,169 |
| 2024-06-28 | 2024-06-26 | 5.530 | 1,574,489 | -2,313 | 19.68% | 8,706,924 |
| 2024-06-27 | 2024-06-25 | 5.395 | 1,576,802 | -1,250 | 19.71% | 8,506,847 |
| 2024-06-26 | 2024-06-24 | 5.410 | 1,578,052 | -1,000 | 19.73% | 8,537,261 |
| 2024-06-25 | 2024-06-21 | 5.430 | 1,579,052 | -12,600 | 19.37% | 8,574,252 |
| 2024-06-24 | 2024-06-20 | 5.445 | 1,591,652 | -12,650 | 19.53% | 8,666,545 |
| 2024-06-21 | 2024-06-19 | 5.565 | 1,604,302 | -6,450 | 19.68% | 8,927,941 |
| 2024-06-20 | 2024-06-18 | 5.585 | 1,610,752 | -6,300 | 19.76% | 8,996,050 |
| 2024-06-19 | 2024-06-17 | 5.665 | 1,617,052 | -150 | 19.84% | 9,160,600 |
| 2024-06-18 | 2024-06-14 | 5.660 | 1,617,202 | -6,100 | 19.84% | 9,153,363 |
| 2024-06-17 | 2024-06-13 | 5.720 | 1,623,302 | -9,340 | 19.92% | 9,285,287 |
| 2024-06-14 | 2024-06-12 | 5.685 | 1,632,642 | -4,150 | 20.03% | 9,281,570 |
| 2024-06-13 | 2024-06-11 | 5.645 | 1,636,792 | -2,050 | 19.84% | 9,239,691 |
| 2024-06-12 | 2024-06-07 | 5.655 | 1,638,842 | -500 | 19.86% | 9,267,652 |
| 2024-06-11 | 2024-06-06 | 5.675 | 1,639,342 | -250 | 19.87% | 9,303,266 |
| 2024-06-07 | 2024-06-05 | 5.745 | 1,639,592 | -50 | 19.87% | 9,419,456 |
| 2024-06-06 | 2024-06-04 | 5.730 | 1,639,642 | -100 | 19.87% | 9,395,149 |
| 2024-06-05 | 2024-06-03 | 5.560 | 1,639,742 | -4,850 | 19.88% | 9,116,966 |
| 2024-06-04 | 2024-05-31 | 5.610 | 1,644,592 | -1,300 | 19.93% | 9,226,161 |
| 2024-05-31 | 2024-05-29 | 5.590 | 1,645,892 | -1,450 | 19.95% | 9,200,536 |
| 2024-05-30 | 2024-05-28 | 5.640 | 1,647,342 | -3,250 | 19.97% | 9,291,009 |
| 2024-05-29 | 2024-05-27 | 5.650 | 1,650,592 | -900 | 20.01% | 9,325,845 |
| 2024-05-28 | 2024-05-24 | 5.655 | 1,651,492 | -1,200 | 20.02% | 9,339,187 |
| 2024-05-27 | 2024-05-23 | 5.795 | 1,652,692 | -900 | 20.03% | 9,577,350 |
| 2024-05-24 | 2024-05-22 | 5.895 | 1,653,592 | -1,400 | 20.04% | 9,747,925 |
| 2024-05-23 | 2024-05-21 | 5.920 | 1,654,992 | +3,350 | 20.06% | 9,797,553 |
| 2024-05-22 | 2024-05-20 | 6.065 | 1,651,642 | -4,850 | 20.02% | 10,017,209 |
| 2024-05-21 | 2024-05-17 | 6.095 | 1,656,492 | -16,539 | 20.08% | 10,096,319 |
| 2024-05-20 | 2024-05-16 | 6.120 | 1,673,031 | -1,550 | 20.28% | 10,238,950 |
| 2024-05-17 | 2024-05-14 | 6.200 | 1,674,581 | -700 | 19.59% | 10,382,402 |
| 2024-05-16 | 2024-05-13 | 6.180 | 1,675,281 | -828 | 19.59% | 10,353,237 |
| 2024-05-14 | 2024-05-10 | 6.255 | 1,676,109 | +300 | 19.60% | 10,484,062 |
| 2024-05-10 | 2024-05-08 | 6.115 | 1,675,809 | -500 | 19.60% | 10,247,572 |
| 2024-05-09 | 2024-05-07 | 6.145 | 1,676,309 | -950 | 19.61% | 10,300,919 |
| 2024-05-08 | 2024-05-06 | 6.165 | 1,677,259 | -1,250 | 19.39% | 10,340,302 |
| 2024-05-06 | 2024-05-02 | 6.120 | 1,678,509 | -500 | 19.40% | 10,272,475 |
| 2024-05-03 | 2024-04-30 | 5.945 | 1,679,009 | -100 | 19.41% | 9,981,709 |
| 2024-05-02 | 2024-04-29 | 5.985 | 1,679,109 | -400 | 19.41% | 10,049,467 |
| 2024-04-30 | 2024-04-26 | 5.860 | 1,679,509 | -100 | 19.42% | 9,841,923 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,679,609 | -850 | 19.42% | 9,632,558 |
| 2024-04-25 | 2024-04-23 | 5.650 | 1,680,459 | -10,674 | 19.43% | 9,494,593 |
| 2024-04-23 | 2024-04-19 | 5.425 | 1,691,133 | -9,150 | 19.55% | 9,174,397 |
| 2024-04-22 | 2024-04-18 | 5.520 | 1,700,283 | -4,950 | 19.66% | 9,385,562 |
| 2024-04-19 | 2024-04-17 | 5.580 | 1,705,233 | -1,600 | 19.71% | 9,515,200 |
| 2024-04-18 | 2024-04-16 | 5.530 | 1,706,833 | -750 | 19.73% | 9,438,786 |
| 2024-04-17 | 2024-04-15 | 5.675 | 1,707,583 | -14,100 | 19.74% | 9,690,534 |
| 2024-04-16 | 2024-04-12 | 5.730 | 1,721,683 | -1,050 | 19.90% | 9,865,244 |
| 2024-04-15 | 2024-04-11 | 5.740 | 1,722,733 | -998 | 19.92% | 9,888,487 |
| 2024-04-11 | 2024-04-09 | 5.830 | 1,723,731 | -1,513 | 19.93% | 10,049,352 |
| 2024-04-10 | 2024-04-08 | 5.735 | 1,725,244 | +2,000 | 19.95% | 9,894,274 |
| 2024-04-09 | 2024-04-05 | 5.765 | 1,723,244 | -5,700 | 19.92% | 9,934,502 |
| 2024-04-08 | 2024-04-03 | 5.805 | 1,728,944 | +2,000 | 19.99% | 10,036,520 |
| 2024-04-05 | 2024-04-02 | 5.840 | 1,726,944 | -2,750 | 19.96% | 10,085,353 |
| 2024-04-03 | 2024-03-28 | 5.830 | 1,729,694 | -300 | 20.00% | 10,084,116 |
| 2024-04-02 | 2024-03-27 | 5.855 | 1,729,994 | +2,800 | 20.00% | 10,129,115 |
| 2024-03-28 | 2024-03-26 | 5.895 | 1,727,194 | -2,150 | 19.97% | 10,181,809 |
| 2024-03-27 | 2024-03-25 | 5.920 | 1,729,344 | -2,000 | 19.99% | 10,237,716 |
| 2024-03-26 | 2024-03-22 | 5.905 | 1,731,344 | -2,500 | 20.02% | 10,223,586 |
| 2024-03-25 | 2024-03-21 | 6.080 | 1,733,844 | -2,650 | 20.04% | 10,541,772 |
| 2024-03-22 | 2024-03-20 | 6.145 | 1,736,494 | +2,000 | 20.08% | 10,670,756 |
| 2024-03-21 | 2024-03-19 | 6.115 | 1,734,494 | -1,250 | 20.05% | 10,606,431 |
| 2024-03-19 | 2024-03-15 | 6.275 | 1,735,744 | -1,550 | 20.07% | 10,891,794 |
| 2024-03-18 | 2024-03-14 | 6.300 | 1,737,294 | -18,650 | 20.08% | 10,944,952 |
| 2024-03-15 | 2024-03-13 | 6.400 | 1,755,944 | -15,750 | 20.30% | 11,238,042 |
| 2024-03-14 | 2024-03-12 | 6.335 | 1,771,694 | -1,100 | 20.48% | 11,223,681 |
| 2024-03-13 | 2024-03-11 | 6.145 | 1,772,794 | -1,200 | 20.38% | 10,893,819 |
| 2024-03-12 | 2024-03-08 | 5.995 | 1,773,994 | -17,400 | 20.39% | 10,635,094 |
| 2024-03-11 | 2024-03-07 | 5.905 | 1,791,394 | -11,200 | 20.59% | 10,578,182 |
| 2024-03-08 | 2024-03-06 | 6.205 | 1,802,594 | -173 | 20.72% | 11,185,096 |
| 2024-03-07 | 2024-03-05 | 6.190 | 1,802,767 | -6,100 | 20.72% | 11,159,128 |
| 2024-03-06 | 2024-03-04 | 6.365 | 1,808,867 | -18,400 | 20.79% | 11,513,438 |
| 2024-03-04 | 2024-02-29 | 6.230 | 1,827,267 | +25,984 | 21.00% | 11,383,873 |
| 2024-03-01 | 2024-02-28 | 6.100 | 1,801,283 | -17,350 | 20.70% | 10,987,826 |
| 2024-02-29 | 2024-02-27 | 6.210 | 1,818,633 | -3,150 | 20.90% | 11,293,711 |
| 2024-02-28 | 2024-02-26 | 6.100 | 1,821,783 | +100 | 20.02% | 11,112,876 |
| 2024-02-27 | 2024-02-23 | 6.070 | 1,821,683 | -4,150 | 20.02% | 11,057,616 |
| 2024-02-23 | 2024-02-21 | 6.025 | 1,825,833 | -800 | 20.06% | 11,000,644 |
| 2024-02-22 | 2024-02-20 | 5.965 | 1,826,633 | -6,250 | 20.07% | 10,895,866 |
| 2024-02-20 | 2024-02-16 | 6.060 | 1,832,883 | -1,500 | 20.14% | 11,107,271 |
| 2024-02-19 | 2024-02-15 | 5.875 | 1,834,383 | -424 | 20.16% | 10,777,000 |
| 2024-02-16 | 2024-02-14 | 5.825 | 1,834,807 | -8,747 | 20.16% | 10,687,751 |
| 2024-02-15 | 2024-02-09 | 5.840 | 1,843,554 | -450 | 20.26% | 10,766,355 |
| 2024-02-14 | 2024-02-07 | 5.915 | 1,844,004 | -50 | 20.26% | 10,907,284 |
| 2024-02-08 | 2024-02-06 | 5.720 | 1,844,054 | -900 | 20.26% | 10,547,989 |
| 2024-02-07 | 2024-02-05 | 5.250 | 1,844,954 | -30,750 | 19.73% | 9,686,008 |
| 2024-02-06 | 2024-02-02 | 5.325 | 1,875,704 | +50 | 19.64% | 9,988,124 |
| 2024-02-05 | 2024-02-01 | 5.595 | 1,875,654 | -376 | 19.64% | 10,494,284 |
| 2024-02-02 | 2024-01-31 | 5.545 | 1,876,030 | -15,050 | 19.64% | 10,402,586 |
| 2024-02-01 | 2024-01-30 | 5.730 | 1,891,080 | -800 | 19.80% | 10,835,888 |
| 2024-01-31 | 2024-01-29 | 5.905 | 1,891,880 | -350 | 19.81% | 11,171,551 |
| 2024-01-30 | 2024-01-26 | 6.055 | 1,892,230 | -3,400 | 19.81% | 11,457,453 |
| 2024-01-29 | 2024-01-25 | 6.430 | 1,895,630 | -18,850 | 19.85% | 12,188,901 |
| 2024-01-26 | 2024-01-24 | 6.355 | 1,914,480 | -2,563 | 20.05% | 12,166,520 |
| 2024-01-25 | 2024-01-23 | 6.265 | 1,917,043 | -6,000 | 20.07% | 12,010,274 |
| 2024-01-24 | 2024-01-22 | 6.140 | 1,923,043 | -4,850 | 20.14% | 11,807,484 |
| 2024-01-23 | 2024-01-19 | 6.410 | 1,927,893 | -2,800 | 20.19% | 12,357,794 |
| 2024-01-22 | 2024-01-18 | 6.505 | 1,930,693 | -3,302 | 20.11% | 12,559,158 |
| 2024-01-19 | 2024-01-17 | 6.440 | 1,933,995 | -100 | 20.15% | 12,454,928 |
| 2024-01-18 | 2024-01-16 | 6.755 | 1,934,095 | -700 | 20.15% | 13,064,812 |
| 2024-01-16 | 2024-01-12 | 6.770 | 1,934,795 | -550 | 20.15% | 13,098,562 |
| 2024-01-15 | 2024-01-11 | 6.885 | 1,935,345 | -17,950 | 20.16% | 13,324,850 |
| 2024-01-12 | 2024-01-10 | 6.785 | 1,953,295 | -4,768 | 20.35% | 13,253,107 |
| 2024-01-11 | 2024-01-09 | 6.750 | 1,958,063 | -5,731 | 20.40% | 13,216,925 |
| 2024-01-10 | 2024-01-08 | 6.690 | 1,963,794 | -300 | 20.46% | 13,137,782 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,964,094 | -2,600 | 20.35% | 14,043,272 |
| 2023-12-29 | 2023-12-27 | 7.000 | 1,966,694 | +5,691 | 20.38% | 13,766,858 |
| 2023-12-28 | 2023-12-22 | 6.895 | 1,961,003 | -13,650 | 20.32% | 13,521,116 |
| 2023-12-27 | 2023-12-21 | 7.030 | 1,974,653 | -10,433 | 20.46% | 13,881,811 |
| 2023-12-22 | 2023-12-20 | 7.065 | 1,985,086 | -11,100 | 20.57% | 14,024,633 |
| 2023-12-21 | 2023-12-19 | 7.110 | 1,996,186 | -10,000 | 20.69% | 14,192,882 |
| 2023-12-20 | 2023-12-18 | 7.195 | 2,006,186 | -10,200 | 20.79% | 14,434,508 |
| 2023-12-19 | 2023-12-15 | 7.280 | 2,016,386 | -11,250 | 20.90% | 14,679,290 |
| 2023-12-18 | 2023-12-14 | 7.325 | 2,027,636 | -7,750 | 21.01% | 14,852,434 |
| 2023-12-15 | 2023-12-13 | 7.225 | 2,035,386 | -5,245 | 21.09% | 14,705,664 |
| 2023-12-14 | 2023-12-12 | 7.280 | 2,040,631 | -10,800 | 21.15% | 14,855,794 |
| 2023-12-13 | 2023-12-11 | 7.265 | 2,051,431 | -5,350 | 21.26% | 14,903,646 |
| 2023-12-12 | 2023-12-08 | 7.300 | 2,056,781 | +30,915 | 21.31% | 15,014,501 |
| 2023-12-11 | 2023-12-07 | 7.305 | 2,025,866 | -1,050 | 20.99% | 14,798,951 |
| 2023-12-08 | 2023-12-06 | 7.430 | 2,026,916 | -2,750 | 21.00% | 15,059,986 |
| 2023-12-07 | 2023-12-05 | 7.400 | 2,029,666 | -1,750 | 21.03% | 15,019,528 |
| 2023-12-06 | 2023-12-04 | 7.555 | 2,031,416 | -1,000 | 21.05% | 15,347,348 |
| 2023-12-05 | 2023-12-01 | 7.885 | 2,032,416 | -400 | 20.95% | 16,025,600 |
| 2023-12-04 | 2023-11-30 | 7.545 | 2,032,816 | -20,568 | 20.96% | 15,337,597 |
| 2023-12-01 | 2023-11-29 | 7.865 | 2,053,384 | -13,150 | 20.74% | 16,149,865 |
| 2023-11-30 | 2023-11-28 | 7.920 | 2,066,534 | -129,925 | 20.87% | 16,366,949 |
| 2023-11-29 | 2023-11-27 | 7.805 | 2,196,459 | -2,612 | 21.96% | 17,143,362 |
| 2023-11-28 | 2023-11-24 | 7.765 | 2,199,071 | -1,190 | 21.99% | 17,075,786 |
| 2023-11-27 | 2023-11-23 | 7.870 | 2,200,261 | -355 | 22.00% | 17,316,054 |
| 2023-11-24 | 2023-11-22 | 7.750 | 2,200,616 | -2,841 | 22.01% | 17,054,774 |
| 2023-11-23 | 2023-11-21 | 7.875 | 2,203,457 | -216 | 22.03% | 17,352,224 |
| 2023-11-22 | 2023-11-20 | 7.830 | 2,203,673 | -3,215 | 22.04% | 17,254,760 |
| 2023-11-21 | 2023-11-17 | 7.710 | 2,206,888 | -4,713 | 22.07% | 17,015,106 |
| 2023-11-20 | 2023-11-16 | 7.655 | 2,211,601 | +25,113 | 22.12% | 16,929,806 |
| 2023-11-17 | 2023-11-15 | 7.810 | 2,186,488 | -1,755 | 21.97% | 17,076,471 |
| 2023-11-16 | 2023-11-14 | 7.660 | 2,188,243 | -20 | 21.99% | 16,761,941 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,188,263 | -5,365 | 21.99% | 16,805,860 |
| 2023-11-14 | 2023-11-10 | 7.715 | 2,193,628 | -3,243 | 22.05% | 16,923,840 |
| 2023-11-13 | 2023-11-09 | 7.825 | 2,196,871 | -6,494 | 22.08% | 17,190,516 |
| 2023-11-10 | 2023-11-08 | 7.875 | 2,203,365 | -1,103 | 22.14% | 17,351,499 |
| 2023-11-09 | 2023-11-07 | 7.790 | 2,204,468 | -6,400 | 22.16% | 17,172,806 |
| 2023-11-08 | 2023-11-06 | 7.855 | 2,210,868 | -846 | 22.22% | 17,366,368 |
| 2023-11-07 | 2023-11-03 | 7.585 | 2,211,714 | -1,900 | 22.23% | 16,775,851 |
| 2023-11-06 | 2023-11-02 | 7.510 | 2,213,614 | -755 | 22.25% | 16,624,241 |
| 2023-11-03 | 2023-11-01 | 7.520 | 2,214,369 | -38,887 | 22.25% | 16,652,055 |
| 2023-11-02 | 2023-10-31 | 7.550 | 2,253,256 | -843 | 22.65% | 17,012,083 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,254,099 | -350 | 22.65% | 17,108,611 |
| 2023-10-31 | 2023-10-27 | 7.360 | 2,254,449 | -2,059 | 22.77% | 16,592,745 |
| 2023-10-30 | 2023-10-26 | 6.990 | 2,256,508 | -2,387 | 22.79% | 15,772,991 |
| 2023-10-27 | 2023-10-25 | 7.070 | 2,258,895 | -3,600 | 22.82% | 15,970,388 |
| 2023-10-26 | 2023-10-24 | 7.095 | 2,262,495 | -1,641 | 22.85% | 16,052,402 |
| 2023-10-25 | 2023-10-20 | 6.995 | 2,264,136 | -3,101 | 22.87% | 15,837,631 |
| 2023-10-24 | 2023-10-19 | 7.085 | 2,267,237 | -188,309 | 22.90% | 16,063,374 |
| 2023-10-20 | 2023-10-18 | 7.200 | 2,455,546 | -91 | 24.80% | 17,679,931 |
| 2023-10-19 | 2023-10-17 | 7.375 | 2,455,637 | -87 | 24.07% | 18,110,323 |
| 2023-10-18 | 2023-10-16 | 7.340 | 2,455,724 | -4,780 | 24.08% | 18,025,014 |
| 2023-10-17 | 2023-10-13 | 7.450 | 2,460,504 | +669 | 24.12% | 18,330,755 |
| 2023-10-16 | 2023-10-12 | 7.450 | 2,459,835 | -4,501 | 24.12% | 18,325,771 |
| 2023-10-13 | 2023-10-11 | 7.315 | 2,464,336 | -314 | 24.16% | 18,026,618 |
| 2023-10-12 | 2023-10-10 | 7.100 | 2,464,650 | -3,047 | 24.16% | 17,499,015 |
| 2023-10-10 | 2023-10-06 | 7.060 | 2,467,697 | -31 | 23.84% | 17,421,941 |
| 2023-10-09 | 2023-10-05 | 6.960 | 2,467,728 | -300 | 23.84% | 17,175,387 |
| 2023-10-06 | 2023-10-04 | 6.920 | 2,468,028 | -1,100 | 23.85% | 17,078,754 |
| 2023-10-04 | 2023-09-29 | 7.230 | 2,469,128 | -400 | 23.86% | 17,851,795 |
| 2023-09-29 | 2023-09-27 | 7.245 | 2,469,528 | -100 | 23.86% | 17,891,730 |
| 2023-09-28 | 2023-09-26 | 7.000 | 2,469,628 | -15,819 | 23.86% | 17,287,396 |
| 2023-09-27 | 2023-09-25 | 7.070 | 2,485,447 | -12,085 | 24.01% | 17,572,110 |
| 2023-09-26 | 2023-09-22 | 7.005 | 2,497,532 | -7,500 | 24.13% | 17,495,212 |
| 2023-09-25 | 2023-09-21 | 6.915 | 2,505,032 | -18,986 | 24.20% | 17,322,296 |
| 2023-09-22 | 2023-09-20 | 7.015 | 2,524,018 | -1,094 | 24.39% | 17,705,986 |
| 2023-09-21 | 2023-09-19 | 7.100 | 2,525,112 | +4,602 | 24.40% | 17,928,295 |
| 2023-09-20 | 2023-09-18 | 7.115 | 2,520,510 | +151,847 | 24.35% | 17,933,429 |
| 2023-09-19 | 2023-09-15 | 7.090 | 2,368,663 | -1,129 | 22.89% | 16,793,821 |
| 2023-09-18 | 2023-09-14 | 6.900 | 2,369,792 | -1,752 | 22.90% | 16,351,565 |
| 2023-09-15 | 2023-09-13 | 6.885 | 2,371,544 | +950 | 22.59% | 16,328,080 |
| 2023-09-14 | 2023-09-12 | 6.920 | 2,370,594 | +1,449 | 22.58% | 16,404,510 |
| 2023-09-13 | 2023-09-11 | 6.985 | 2,369,145 | -4,679 | 22.56% | 16,548,478 |
| 2023-09-12 | 2023-09-07 | 6.700 | 2,373,824 | +10,628 | 22.61% | 15,904,621 |
| 2023-09-11 | 2023-09-06 | 6.785 | 2,363,196 | -5,310 | 22.51% | 16,034,285 |
| 2023-09-07 | 2023-09-05 | 6.890 | 2,368,506 | -8,049 | 22.56% | 16,319,006 |
| 2023-09-06 | 2023-09-04 | 6.955 | 2,376,555 | -1,770 | 22.63% | 16,528,940 |
| 2023-09-05 | 2023-08-31 | 6.925 | 2,378,325 | -520 | 22.65% | 16,469,901 |
| 2023-09-04 | 2023-08-30 | 6.995 | 2,378,845 | -1,900 | 22.66% | 16,640,021 |
| 2023-08-31 | 2023-08-29 | 6.990 | 2,380,745 | -312 | 22.67% | 16,641,408 |
| 2023-08-30 | 2023-08-28 | 6.805 | 2,381,057 | -2,111 | 22.68% | 16,203,093 |
| 2023-08-29 | 2023-08-25 | 6.745 | 2,383,168 | -4,306 | 22.38% | 16,074,468 |
| 2023-08-28 | 2023-08-24 | 6.780 | 2,387,474 | -942 | 22.42% | 16,187,074 |
| 2023-08-25 | 2023-08-23 | 6.590 | 2,388,416 | -8,068 | 22.43% | 15,739,661 |
| 2023-08-24 | 2023-08-22 | 6.670 | 2,396,484 | -16,723 | 22.50% | 15,984,548 |
| 2023-08-23 | 2023-08-21 | 6.675 | 2,413,207 | -3,740 | 22.34% | 16,108,157 |
| 2023-08-22 | 2023-08-18 | 6.740 | 2,416,947 | -6,047 | 22.38% | 16,290,223 |
| 2023-08-21 | 2023-08-17 | 6.915 | 2,422,994 | +26,429 | 22.44% | 16,755,004 |
| 2023-08-18 | 2023-08-16 | 6.915 | 2,396,565 | -16,375 | 22.19% | 16,572,247 |
| 2023-08-16 | 2023-08-14 | 6.990 | 2,412,940 | -5,938 | 22.34% | 16,866,451 |
| 2023-08-15 | 2023-08-11 | 7.015 | 2,418,878 | -7,713 | 22.40% | 16,968,429 |
| 2023-08-14 | 2023-08-10 | 7.115 | 2,426,591 | -4,796 | 22.47% | 17,265,195 |
| 2023-08-11 | 2023-08-09 | 7.080 | 2,431,387 | -750 | 22.51% | 17,214,220 |
| 2023-08-10 | 2023-08-08 | 6.895 | 2,432,137 | -17,553 | 21.72% | 16,769,585 |
| 2023-08-09 | 2023-08-07 | 6.920 | 2,449,690 | -550 | 21.68% | 16,951,855 |
| 2023-08-08 | 2023-08-04 | 7.270 | 2,450,240 | -2,250 | 21.68% | 17,813,245 |
| 2023-08-07 | 2023-08-03 | 7.315 | 2,452,490 | -1,938 | 21.70% | 17,939,964 |
| 2023-08-04 | 2023-08-02 | 7.230 | 2,454,428 | -15,989 | 21.72% | 17,745,514 |
| 2023-08-03 | 2023-08-01 | 7.490 | 2,470,417 | -46,978 | 21.86% | 18,503,423 |
| 2023-08-02 | 2023-07-31 | 7.490 | 2,517,395 | -5,300 | 22.28% | 18,855,289 |
| 2023-08-01 | 2023-07-28 | 7.615 | 2,522,695 | +16,283 | 22.32% | 19,210,322 |
| 2023-07-31 | 2023-07-27 | 7.505 | 2,506,412 | -2,527 | 21.70% | 18,810,622 |
| 2023-07-28 | 2023-07-26 | 7.450 | 2,508,939 | -1,623 | 21.72% | 18,691,596 |
| 2023-07-27 | 2023-07-25 | 7.375 | 2,510,562 | -1,454 | 21.55% | 18,515,395 |
| 2023-07-26 | 2023-07-24 | 7.245 | 2,512,016 | -74,200 | 21.56% | 18,199,556 |
| 2023-07-25 | 2023-07-21 | 7.210 | 2,586,216 | -2,586 | 22.20% | 18,646,617 |
| 2023-07-24 | 2023-07-20 | 7.075 | 2,588,802 | -3,462 | 22.22% | 18,315,774 |
| 2023-07-21 | 2023-07-19 | 7.115 | 2,592,264 | -3,684 | 22.25% | 18,443,958 |
| 2023-07-20 | 2023-07-18 | 7.225 | 2,595,948 | -2,002 | 22.28% | 18,755,724 |
| 2023-07-19 | 2023-07-14 | 7.315 | 2,597,950 | -1,447 | 22.30% | 19,004,004 |
| 2023-07-18 | 2023-07-13 | 7.360 | 2,599,397 | -3,481 | 21.84% | 19,131,562 |
| 2023-07-14 | 2023-07-12 | 7.115 | 2,602,878 | -2,697 | 21.87% | 18,519,477 |
| 2023-07-13 | 2023-07-11 | 7.175 | 2,605,575 | -1,430 | 21.90% | 18,695,001 |
| 2023-07-12 | 2023-07-10 | 7.090 | 2,607,005 | -970 | 21.91% | 18,483,665 |
| 2023-07-11 | 2023-07-07 | 7.060 | 2,607,975 | -3,227 | 21.92% | 18,412,304 |
| 2023-07-10 | 2023-07-06 | 7.090 | 2,611,202 | -567 | 21.94% | 18,513,422 |
| 2023-07-07 | 2023-07-05 | 7.250 | 2,611,769 | -1,160 | 21.95% | 18,935,325 |
| 2023-07-06 | 2023-07-04 | 7.385 | 2,612,929 | -2,806 | 21.96% | 19,296,481 |
| 2023-07-05 | 2023-07-03 | 7.130 | 2,615,735 | -7,804 | 21.98% | 18,650,191 |
| 2023-07-04 | 2023-06-30 | 7.070 | 2,623,539 | -8,819 | 22.05% | 18,548,421 |
| 2023-07-03 | 2023-06-29 | 6.975 | 2,632,358 | -6,243 | 22.12% | 18,360,697 |
| 2023-06-30 | 2023-06-28 | 7.000 | 2,638,601 | -94 | 22.17% | 18,470,207 |
| 2023-06-29 | 2023-06-27 | 7.085 | 2,638,695 | -3,252 | 22.17% | 18,695,154 |
| 2023-06-28 | 2023-06-26 | 7.055 | 2,641,947 | -710 | 22.20% | 18,638,936 |
| 2023-06-27 | 2023-06-23 | 6.955 | 2,642,657 | -189 | 22.21% | 18,379,679 |
| 2023-06-26 | 2023-06-21 | 7.130 | 2,642,846 | -31,512 | 22.21% | 18,843,492 |
| 2023-06-23 | 2023-06-20 | 7.345 | 2,674,358 | -3,675 | 22.47% | 19,643,160 |
| 2023-06-21 | 2023-06-19 | 7.575 | 2,678,033 | -172 | 22.50% | 20,286,100 |
| 2023-06-20 | 2023-06-16 | 7.660 | 2,678,205 | -2,367 | 22.41% | 20,515,050 |
| 2023-06-19 | 2023-06-15 | 7.510 | 2,680,572 | -3,419 | 22.43% | 20,131,096 |
| 2023-06-16 | 2023-06-14 | 7.325 | 2,683,991 | -12,487 | 22.46% | 19,660,234 |
| 2023-06-15 | 2023-06-13 | 7.355 | 2,696,478 | +17,372 | 22.56% | 19,832,596 |
| 2023-06-14 | 2023-06-12 | 7.370 | 2,679,106 | +1,065 | 22.42% | 19,745,011 |
| 2023-06-13 | 2023-06-09 | 7.480 | 2,678,041 | -6,493 | 22.41% | 20,031,747 |
| 2023-06-12 | 2023-06-08 | 7.290 | 2,684,534 | -750 | 22.46% | 19,570,253 |
| 2023-06-09 | 2023-06-07 | 7.390 | 2,685,284 | -7,309 | 22.47% | 19,844,249 |
| 2023-06-08 | 2023-06-06 | 7.470 | 2,692,593 | +50 | 22.53% | 20,113,670 |
| 2023-06-07 | 2023-06-05 | 7.550 | 2,692,543 | -1,765 | 22.53% | 20,328,700 |
| 2023-06-06 | 2023-06-02 | 7.600 | 2,694,308 | -5,930 | 22.55% | 20,476,741 |
| 2023-06-05 | 2023-06-01 | 7.445 | 2,700,238 | -3,861 | 22.60% | 20,103,272 |
| 2023-06-02 | 2023-05-31 | 7.425 | 2,704,099 | -14,662 | 22.63% | 20,077,935 |
| 2023-06-01 | 2023-05-30 | 7.565 | 2,718,761 | -7,914 | 22.75% | 20,567,427 |
| 2023-05-31 | 2023-05-29 | 7.660 | 2,726,675 | -900 | 22.82% | 20,886,330 |
| 2023-05-30 | 2023-05-25 | 7.745 | 2,727,575 | -1,600 | 22.82% | 21,125,068 |
| 2023-05-29 | 2023-05-24 | 7.880 | 2,729,175 | -3,006 | 22.84% | 21,505,899 |
| 2023-05-25 | 2023-05-23 | 8.010 | 2,732,181 | -2,160 | 22.86% | 21,884,770 |
| 2023-05-24 | 2023-05-22 | 7.965 | 2,734,341 | +1,421 | 22.88% | 21,779,026 |
| 2023-05-23 | 2023-05-19 | 7.855 | 2,732,920 | +236 | 22.87% | 21,467,087 |
| 2023-05-22 | 2023-05-18 | 7.830 | 2,732,684 | -9,900 | 22.87% | 21,396,916 |
| 2023-05-19 | 2023-05-17 | 7.980 | 2,742,584 | -374 | 22.95% | 21,885,820 |
| 2023-05-18 | 2023-05-16 | 8.180 | 2,742,958 | -3,044 | 22.95% | 22,437,396 |
| 2023-05-17 | 2023-05-15 | 8.075 | 2,746,002 | -1,400 | 22.98% | 22,173,966 |
| 2023-05-16 | 2023-05-12 | 7.990 | 2,747,402 | -1,183 | 22.99% | 21,951,742 |
| 2023-05-15 | 2023-05-11 | 8.095 | 2,748,585 | -4,091 | 22.62% | 22,249,796 |
| 2023-05-12 | 2023-05-10 | 8.055 | 2,752,676 | -1,852 | 22.66% | 22,172,805 |
| 2023-05-11 | 2023-05-09 | 8.050 | 2,754,528 | -1,390 | 22.67% | 22,173,950 |
| 2023-05-10 | 2023-05-08 | 8.260 | 2,755,918 | -10,013 | 22.68% | 22,763,883 |
| 2023-05-08 | 2023-05-04 | 8.360 | 2,765,931 | -4,266 | 22.76% | 23,123,183 |
| 2023-05-05 | 2023-05-03 | 8.190 | 2,770,197 | -3,045 | 22.80% | 22,687,913 |
| 2023-05-04 | 2023-05-02 | 8.240 | 2,773,242 | -4,343 | 22.83% | 22,851,514 |
| 2023-05-03 | 2023-04-28 | 8.345 | 2,777,585 | -5,850 | 22.86% | 23,178,947 |
| 2023-05-02 | 2023-04-27 | 8.310 | 2,783,435 | -13,250 | 22.91% | 23,130,345 |
| 2023-04-28 | 2023-04-26 | 8.245 | 2,796,685 | -994 | 23.02% | 23,058,668 |
| 2023-04-27 | 2023-04-25 | 8.180 | 2,797,679 | -4,419 | 23.03% | 22,885,014 |
| 2023-04-26 | 2023-04-24 | 8.535 | 2,802,098 | -1,200 | 23.06% | 23,915,906 |
| 2023-04-25 | 2023-04-21 | 8.555 | 2,803,298 | -655 | 23.07% | 23,982,214 |
| 2023-04-24 | 2023-04-20 | 8.675 | 2,803,953 | -607 | 22.98% | 24,324,292 |
| 2023-04-21 | 2023-04-19 | 8.845 | 2,804,560 | -46 | 22.99% | 24,806,333 |
| 2023-04-20 | 2023-04-18 | 8.960 | 2,804,606 | -250 | 22.99% | 25,129,270 |
| 2023-04-19 | 2023-04-17 | 9.050 | 2,804,856 | -9,600 | 22.99% | 25,383,947 |
| 2023-04-18 | 2023-04-14 | 9.110 | 2,814,456 | -1,775 | 23.07% | 25,639,694 |
| 2023-04-17 | 2023-04-13 | 9.020 | 2,816,231 | -22,003 | 23.08% | 25,402,404 |
| 2023-04-14 | 2023-04-12 | 8.750 | 2,838,234 | -1,440 | 23.26% | 24,834,548 |
| 2023-04-13 | 2023-04-11 | 8.725 | 2,839,674 | -45,664 | 23.28% | 24,776,156 |
| 2023-04-12 | 2023-04-06 | 8.395 | 2,885,338 | -2,661 | 23.65% | 24,222,413 |
| 2023-04-11 | 2023-04-04 | 8.240 | 2,887,999 | -9,705 | 23.67% | 23,797,112 |
| 2023-04-06 | 2023-04-03 | 8.170 | 2,897,704 | -8,754 | 23.75% | 23,674,242 |
| 2023-04-04 | 2023-03-31 | 8.265 | 2,906,458 | -7,551 | 23.82% | 24,021,875 |
| 2023-04-03 | 2023-03-30 | 8.260 | 2,914,009 | -1,304 | 22.85% | 24,069,714 |
| 2023-03-31 | 2023-03-29 | 8.285 | 2,915,313 | -2,532 | 22.87% | 24,153,368 |
| 2023-03-30 | 2023-03-28 | 8.320 | 2,917,845 | -1,835 | 22.89% | 24,276,470 |
| 2023-03-29 | 2023-03-27 | 8.395 | 2,919,680 | -44,316 | 22.90% | 24,510,714 |
| 2023-03-28 | 2023-03-24 | 8.360 | 2,963,996 | +590 | 23.25% | 24,779,007 |
| 2023-03-27 | 2023-03-23 | 8.435 | 2,963,406 | -675 | 23.24% | 24,996,330 |
| 2023-03-24 | 2023-03-22 | 8.425 | 2,964,081 | -876 | 23.25% | 24,972,382 |
| 2023-03-23 | 2023-03-21 | 8.415 | 2,964,957 | -824 | 23.25% | 24,950,113 |
| 2023-03-22 | 2023-03-20 | 8.145 | 2,965,781 | -12,200 | 22.99% | 24,156,286 |
| 2023-03-21 | 2023-03-17 | 8.390 | 2,977,981 | -567 | 23.09% | 24,985,261 |
| 2023-03-20 | 2023-03-16 | 8.405 | 2,978,548 | -1,836 | 23.09% | 25,034,696 |
| 2023-03-17 | 2023-03-15 | 8.500 | 2,980,384 | -7,129 | 23.10% | 25,333,264 |
| 2023-03-16 | 2023-03-14 | 8.370 | 2,987,513 | -13,352 | 23.16% | 25,005,484 |
| 2023-03-15 | 2023-03-13 | 8.370 | 3,000,865 | +4,190 | 23.26% | 25,117,240 |
| 2023-03-14 | 2023-03-10 | 8.400 | 2,996,675 | +116 | 23.23% | 25,172,070 |
| 2023-03-13 | 2023-03-09 | 8.480 | 2,996,559 | -1,128 | 23.23% | 25,410,820 |
| 2023-03-10 | 2023-03-08 | 8.430 | 2,997,687 | -82,314 | 23.24% | 25,270,501 |
| 2023-03-09 | 2023-03-07 | 8.680 | 3,080,001 | -14,669 | 23.88% | 26,734,409 |
| 2023-03-08 | 2023-03-06 | 8.850 | 3,094,670 | -18,584 | 23.53% | 27,387,830 |
| 2023-03-07 | 2023-03-03 | 8.810 | 3,113,254 | -1,356 | 23.67% | 27,427,768 |
| 2023-03-06 | 2023-03-02 | 8.780 | 3,114,610 | -1,666 | 23.69% | 27,346,276 |
| 2023-03-03 | 2023-03-01 | 8.815 | 3,116,276 | -450 | 23.70% | 27,469,973 |
| 2023-03-02 | 2023-02-28 | 8.570 | 3,116,726 | -8,438 | 23.70% | 26,710,342 |
| 2023-03-01 | 2023-02-27 | 8.490 | 3,125,164 | -691 | 23.77% | 26,532,642 |
| 2023-02-28 | 2023-02-24 | 8.570 | 3,125,855 | -800 | 23.77% | 26,788,577 |
| 2023-02-27 | 2023-02-23 | 8.710 | 3,126,655 | +75 | 23.78% | 27,233,165 |
| 2023-02-24 | 2023-02-22 | 8.750 | 3,126,580 | -2,750 | 23.78% | 27,357,575 |
| 2023-02-23 | 2023-02-21 | 8.830 | 3,129,330 | -1,563 | 23.80% | 27,631,984 |
| 2023-02-22 | 2023-02-20 | 8.970 | 3,130,893 | +153 | 23.81% | 28,084,110 |
| 2023-02-21 | 2023-02-17 | 8.765 | 3,130,740 | -4,410 | 23.36% | 27,440,936 |
| 2023-02-20 | 2023-02-16 | 8.805 | 3,135,150 | -150 | 23.40% | 27,604,996 |
| 2023-02-17 | 2023-02-15 | 8.995 | 3,135,300 | -11,163 | 23.40% | 28,202,023 |
| 2023-02-16 | 2023-02-14 | 9.275 | 3,146,463 | -14,962 | 23.48% | 29,183,444 |
| 2023-02-15 | 2023-02-13 | 9.325 | 3,161,425 | +6,921 | 23.59% | 29,480,288 |
| 2023-02-14 | 2023-02-10 | 9.265 | 3,154,504 | -4,230 | 23.54% | 29,226,480 |
| 2023-02-13 | 2023-02-09 | 9.425 | 3,158,734 | -1,598 | 22.81% | 29,771,068 |
| 2023-02-10 | 2023-02-08 | 9.355 | 3,160,332 | +6,874 | 22.82% | 29,564,906 |
| 2023-02-09 | 2023-02-07 | 9.300 | 3,153,458 | -5,949 | 22.77% | 29,327,159 |
| 2023-02-08 | 2023-02-06 | 9.270 | 3,159,407 | -14,891 | 22.81% | 29,287,703 |
| 2023-02-07 | 2023-02-03 | 9.625 | 3,174,298 | -30,567 | 22.92% | 30,552,618 |
| 2023-02-06 | 2023-02-02 | 9.785 | 3,204,865 | +198,595 | 23.14% | 31,359,604 |
| 2023-02-03 | 2023-02-01 | 9.605 | 3,006,270 | +434 | 21.71% | 28,875,223 |
| 2023-02-02 | 2023-01-31 | 9.455 | 3,005,836 | -1,450 | 21.78% | 28,420,179 |
| 2023-02-01 | 2023-01-30 | 9.715 | 3,007,286 | -12,792 | 21.79% | 29,215,783 |
| 2023-01-31 | 2023-01-27 | 10.130 | 3,020,078 | -8,550 | 21.88% | 30,593,390 |
| 2023-01-30 | 2023-01-26 | 10.090 | 3,028,628 | -14,933 | 21.95% | 30,558,857 |
| 2023-01-27 | 2023-01-20 | 9.815 | 3,043,561 | +3,200 | 22.05% | 29,872,551 |
| 2023-01-26 | 2023-01-19 | 9.780 | 3,040,361 | -20,550 | 22.03% | 29,734,731 |
| 2023-01-20 | 2023-01-18 | 9.605 | 3,060,911 | -12,157 | 22.26% | 29,400,050 |
| 2023-01-19 | 2023-01-17 | 9.650 | 3,073,068 | -8,624 | 22.51% | 29,655,106 |
| 2023-01-18 | 2023-01-16 | 9.950 | 3,081,692 | -3,124 | 22.58% | 30,662,835 |
| 2023-01-17 | 2023-01-13 | 9.690 | 3,084,816 | +1,184 | 22.60% | 29,891,867 |
| 2023-01-16 | 2023-01-12 | 9.325 | 3,083,632 | -594 | 23.72% | 28,754,868 |
| 2023-01-13 | 2023-01-11 | 9.410 | 3,084,226 | +21,300 | 23.72% | 29,022,567 |
| 2023-01-12 | 2023-01-10 | 9.340 | 3,062,926 | +51,638 | 23.56% | 28,607,729 |
| 2023-01-11 | 2023-01-09 | 9.290 | 3,011,288 | -48,268 | 23.16% | 27,974,866 |
| 2023-01-10 | 2023-01-06 | 9.115 | 3,059,556 | -19,965 | 23.54% | 27,887,853 |
| 2023-01-09 | 2023-01-05 | 9.110 | 3,079,521 | -78,273 | 23.69% | 28,054,436 |
| 2023-01-06 | 2023-01-04 | 8.890 | 3,157,794 | -8,179 | 24.29% | 28,072,789 |
| 2023-01-05 | 2023-01-03 | 8.770 | 3,165,973 | -14,020 | 24.35% | 27,765,583 |
| 2023-01-04 | 2022-12-30 | 8.605 | 3,179,993 | +665 | 24.46% | 27,363,840 |
| 2023-01-03 | 2022-12-29 | 8.540 | 3,179,328 | +17,414 | 24.46% | 27,151,461 |
| 2022-12-30 | 2022-12-28 | 8.305 | 3,161,914 | -15,908 | 24.32% | 26,259,696 |
| 2022-12-29 | 2022-12-23 | 8.165 | 3,177,822 | -6,904 | 24.35% | 25,946,917 |
| 2022-12-28 | 2022-12-22 | 8.125 | 3,184,726 | -10,259 | 24.31% | 25,875,899 |
| 2022-12-23 | 2022-12-21 | 8.010 | 3,194,985 | -5,400 | 24.39% | 25,591,830 |
| 2022-12-22 | 2022-12-20 | 7.980 | 3,200,385 | +29,355 | 24.25% | 25,539,072 |
| 2022-12-21 | 2022-12-19 | 8.105 | 3,171,030 | -4,594 | 24.02% | 25,701,198 |
| 2022-12-20 | 2022-12-16 | 8.465 | 3,175,624 | +89,625 | 24.06% | 26,881,657 |
| 2022-12-19 | 2022-12-15 | 8.360 | 3,085,999 | -12,783 | 23.38% | 25,798,952 |
| 2022-12-16 | 2022-12-14 | 8.565 | 3,098,782 | -5,724 | 23.48% | 26,541,068 |
| 2022-12-15 | 2022-12-13 | 8.545 | 3,104,506 | -1,830 | 23.52% | 26,528,004 |
| 2022-12-14 | 2022-12-12 | 8.560 | 3,106,336 | +72,253 | 23.53% | 26,590,236 |
| 2022-12-13 | 2022-12-09 | 8.560 | 3,034,083 | -1,557 | 22.99% | 25,971,750 |
| 2022-12-12 | 2022-12-08 | 8.460 | 3,035,640 | -3,243 | 23.26% | 25,681,514 |
| 2022-12-09 | 2022-12-07 | 8.245 | 3,038,883 | -2,570 | 23.29% | 25,055,590 |
| 2022-12-08 | 2022-12-06 | 8.250 | 3,041,453 | -51,303 | 23.49% | 25,091,987 |
| 2022-12-07 | 2022-12-05 | 8.415 | 3,092,756 | -3,900 | 23.88% | 26,025,542 |
| 2022-12-06 | 2022-12-02 | 8.305 | 3,096,656 | -2,450 | 24.10% | 25,717,728 |
| 2022-12-05 | 2022-12-01 | 8.320 | 3,099,106 | +1,829 | 24.12% | 25,784,562 |
| 2022-12-02 | 2022-11-30 | 8.345 | 3,097,277 | -1,997 | 24.10% | 25,846,777 |
| 2022-12-01 | 2022-11-29 | 8.305 | 3,099,274 | -1,299 | 24.12% | 25,739,471 |
| 2022-11-30 | 2022-11-28 | 7.950 | 3,100,573 | -3,966 | 24.13% | 24,649,555 |
| 2022-11-29 | 2022-11-25 | 8.030 | 3,104,539 | -471 | 24.16% | 24,929,448 |
| 2022-11-28 | 2022-11-24 | 8.135 | 3,105,010 | -1,066 | 24.16% | 25,259,256 |
| 2022-11-25 | 2022-11-23 | 8.090 | 3,106,076 | +451 | 24.17% | 25,128,155 |
| 2022-11-24 | 2022-11-22 | 8.265 | 3,105,625 | +126 | 24.17% | 25,667,991 |
| 2022-11-23 | 2022-11-21 | 8.530 | 3,105,499 | -1,780 | 24.17% | 26,489,906 |
| 2022-11-22 | 2022-11-18 | 8.655 | 3,107,279 | +19 | 24.18% | 26,893,500 |
| 2022-11-21 | 2022-11-17 | 8.560 | 3,107,260 | -599 | 24.18% | 26,598,146 |
| 2022-11-18 | 2022-11-16 | 8.690 | 3,107,859 | +11,971 | 24.19% | 27,007,295 |
| 2022-11-17 | 2022-11-15 | 8.725 | 3,095,888 | -700 | 24.09% | 27,011,623 |
| 2022-11-16 | 2022-11-14 | 8.610 | 3,096,588 | +150 | 23.73% | 26,661,623 |
| 2022-11-15 | 2022-11-11 | 8.220 | 3,096,438 | -5,400 | 23.73% | 25,452,720 |
| 2022-11-14 | 2022-11-10 | 7.925 | 3,101,838 | -550 | 23.77% | 24,582,066 |
| 2022-11-11 | 2022-11-09 | 8.055 | 3,102,388 | -1,840 | 23.59% | 24,989,735 |
| 2022-11-10 | 2022-11-08 | 8.145 | 3,104,228 | -11,217 | 23.61% | 25,283,937 |
| 2022-11-09 | 2022-11-07 | 8.210 | 3,115,445 | -3,301 | 23.69% | 25,577,803 |
| 2022-11-08 | 2022-11-04 | 8.045 | 3,118,746 | +1,243 | 23.72% | 25,090,312 |
| 2022-11-07 | 2022-11-03 | 7.775 | 3,117,503 | -8,292 | 23.71% | 24,238,586 |
| 2022-11-04 | 2022-11-02 | 8.010 | 3,125,795 | +550 | 23.77% | 25,037,618 |
| 2022-11-03 | 2022-11-01 | 7.615 | 3,125,245 | -10,351 | 23.77% | 23,798,741 |
| 2022-11-02 | 2022-10-31 | 7.320 | 3,135,596 | -9,792 | 23.75% | 22,952,563 |
| 2022-11-01 | 2022-10-28 | 7.460 | 3,145,388 | -4,719 | 23.83% | 23,464,594 |
| 2022-10-31 | 2022-10-27 | 7.660 | 3,150,107 | -2,432 | 23.86% | 24,129,820 |
| 2022-10-28 | 2022-10-26 | 7.635 | 3,152,539 | -1,680 | 23.88% | 24,069,635 |
| 2022-10-27 | 2022-10-25 | 7.200 | 3,154,219 | -7,810 | 23.90% | 22,710,377 |
| 2022-10-26 | 2022-10-24 | 7.300 | 3,162,029 | -6,341 | 23.95% | 23,082,812 |
| 2022-10-25 | 2022-10-21 | 7.660 | 3,168,370 | -1,107 | 23.73% | 24,269,714 |
| 2022-10-24 | 2022-10-20 | 7.555 | 3,169,477 | -9,419 | 23.74% | 23,945,399 |
| 2022-10-21 | 2022-10-19 | 7.620 | 3,178,896 | -46,002 | 23.81% | 24,223,188 |
| 2022-10-20 | 2022-10-18 | 7.850 | 3,224,898 | +951 | 24.16% | 25,315,449 |
| 2022-10-19 | 2022-10-17 | 7.640 | 3,223,947 | -1,797 | 24.15% | 24,630,955 |
| 2022-10-18 | 2022-10-14 | 7.515 | 3,225,744 | -14,226 | 24.16% | 24,241,466 |
| 2022-10-17 | 2022-10-13 | 7.020 | 3,239,970 | +23,415 | 24.27% | 22,744,589 |
| 2022-10-14 | 2022-10-12 | 6.890 | 3,216,555 | -2,396 | 24.09% | 22,162,064 |
| 2022-10-13 | 2022-10-11 | 6.865 | 3,218,951 | -962 | 24.11% | 22,098,099 |
| 2022-10-12 | 2022-10-10 | 7.000 | 3,219,913 | +4,347 | 24.12% | 22,539,391 |
| 2022-10-11 | 2022-10-07 | 7.310 | 3,215,566 | -2,214 | 24.09% | 23,505,787 |
| 2022-10-10 | 2022-10-06 | 7.495 | 3,217,780 | -54 | 24.10% | 24,117,261 |
| 2022-10-07 | 2022-10-05 | 7.605 | 3,217,834 | -3,493 | 24.10% | 24,471,628 |
| 2022-10-05 | 2022-09-30 | 7.250 | 3,221,327 | -807 | 24.13% | 23,354,621 |
| 2022-10-03 | 2022-09-29 | 7.180 | 3,222,134 | -70 | 24.14% | 23,134,922 |
| 2022-09-30 | 2022-09-28 | 7.085 | 3,222,204 | -147 | 24.41% | 22,829,315 |
| 2022-09-29 | 2022-09-27 | 7.260 | 3,222,351 | -65,372 | 24.23% | 23,394,268 |
| 2022-09-28 | 2022-09-26 | 6.980 | 3,287,723 | +45,842 | 24.72% | 22,948,307 |
| 2022-09-27 | 2022-09-23 | 7.045 | 3,241,881 | -299 | 23.75% | 22,839,052 |
| 2022-09-26 | 2022-09-22 | 7.200 | 3,242,180 | -682 | 23.67% | 23,343,696 |
| 2022-09-23 | 2022-09-21 | 7.385 | 3,242,862 | -2,848 | 23.67% | 23,948,536 |
| 2022-09-22 | 2022-09-20 | 7.530 | 3,245,710 | -577 | 23.69% | 24,440,196 |
| 2022-09-21 | 2022-09-19 | 7.505 | 3,246,287 | -2,391 | 23.70% | 24,363,384 |
| 2022-09-20 | 2022-09-16 | 7.660 | 3,248,678 | -10,996 | 23.71% | 24,884,873 |
| 2022-09-19 | 2022-09-15 | 7.940 | 3,259,674 | -30,447 | 23.79% | 25,881,812 |
| 2022-09-16 | 2022-09-14 | 7.940 | 3,290,121 | -301 | 24.02% | 26,123,561 |
| 2022-09-15 | 2022-09-13 | 8.125 | 3,290,422 | -16,229 | 24.02% | 26,734,679 |
| 2022-09-14 | 2022-09-09 | 8.305 | 3,306,651 | +50 | 24.14% | 27,461,737 |
| 2022-09-13 | 2022-09-08 | 8.035 | 3,306,601 | +25,004 | 24.14% | 26,568,539 |
| 2022-09-09 | 2022-09-07 | 8.165 | 3,281,597 | -22,123 | 23.95% | 26,794,240 |
| 2022-09-08 | 2022-09-06 | 8.215 | 3,303,720 | +604 | 24.11% | 27,140,060 |
| 2022-09-07 | 2022-09-05 | 8.200 | 3,303,116 | -8,708 | 24.11% | 27,085,551 |
| 2022-09-06 | 2022-09-02 | 8.400 | 3,311,824 | -2,228 | 24.17% | 27,819,322 |
| 2022-09-05 | 2022-09-01 | 8.510 | 3,314,052 | -73 | 24.19% | 28,202,583 |
| 2022-09-02 | 2022-08-31 | 8.545 | 3,314,125 | +3,484 | 24.19% | 28,319,198 |
| 2022-09-01 | 2022-08-30 | 8.445 | 3,310,641 | -1,873 | 24.17% | 27,958,363 |
| 2022-08-31 | 2022-08-29 | 8.505 | 3,312,514 | -4,146 | 24.18% | 28,172,932 |
| 2022-08-30 | 2022-08-26 | 8.665 | 3,316,660 | -1,984 | 24.21% | 28,738,859 |
| 2022-08-29 | 2022-08-25 | 8.580 | 3,318,644 | -693 | 24.22% | 28,473,966 |
| 2022-08-26 | 2022-08-24 | 8.355 | 3,319,337 | -17,573 | 24.23% | 27,733,061 |
| 2022-08-25 | 2022-08-23 | 8.505 | 3,336,910 | -502 | 24.18% | 28,380,420 |
| 2022-08-24 | 2022-08-22 | 8.665 | 3,337,412 | -11,279 | 24.18% | 28,918,675 |
| 2022-08-23 | 2022-08-19 | 8.730 | 3,348,691 | -6,200 | 24.27% | 29,234,072 |
| 2022-08-22 | 2022-08-18 | 8.825 | 3,354,891 | -14,699 | 24.31% | 29,606,913 |
| 2022-08-19 | 2022-08-17 | 8.925 | 3,369,590 | -54,062 | 24.42% | 30,073,591 |
| 2022-08-18 | 2022-08-16 | 8.925 | 3,423,652 | -6,364 | 24.81% | 30,556,094 |
| 2022-08-17 | 2022-08-15 | 9.030 | 3,430,016 | +27,938 | 24.86% | 30,973,044 |
| 2022-08-16 | 2022-08-12 | 9.170 | 3,402,078 | -1,157 | 24.65% | 31,197,055 |
| 2022-08-15 | 2022-08-11 | 9.200 | 3,403,235 | +19,556 | 24.66% | 31,309,762 |
| 2022-08-12 | 2022-08-10 | 8.890 | 3,383,679 | -509 | 24.52% | 30,080,906 |
| 2022-08-11 | 2022-08-09 | 9.165 | 3,384,188 | -4,466 | 24.52% | 31,016,083 |
| 2022-08-10 | 2022-08-08 | 9.180 | 3,388,654 | -221 | 24.56% | 31,107,844 |
| 2022-08-09 | 2022-08-05 | 9.170 | 3,388,875 | -3,550 | 24.56% | 31,075,984 |
| 2022-08-08 | 2022-08-04 | 8.855 | 3,392,425 | +8,642 | 24.58% | 30,039,923 |
| 2022-08-05 | 2022-08-03 | 8.640 | 3,383,783 | -878 | 24.52% | 29,235,885 |
| 2022-08-04 | 2022-08-02 | 8.595 | 3,384,661 | -4,100 | 24.53% | 29,091,161 |
| 2022-08-03 | 2022-08-01 | 8.885 | 3,388,761 | -4,050 | 24.56% | 30,109,141 |
| 2022-08-02 | 2022-07-29 | 8.945 | 3,392,811 | +7,222 | 24.59% | 30,348,694 |
| 2022-08-01 | 2022-07-28 | 9.190 | 3,385,589 | -707 | 24.53% | 31,113,563 |
| 2022-07-29 | 2022-07-27 | 9.185 | 3,386,296 | -70 | 24.54% | 31,103,129 |
| 2022-07-28 | 2022-07-26 | 9.295 | 3,386,366 | +11,480 | 24.54% | 31,476,272 |
| 2022-07-27 | 2022-07-25 | 9.365 | 3,374,886 | -13 | 24.46% | 31,605,807 |
| 2022-07-26 | 2022-07-22 | 9.430 | 3,374,899 | -3,970 | 24.46% | 31,825,298 |
| 2022-07-25 | 2022-07-21 | 9.570 | 3,378,869 | +681 | 24.48% | 32,335,776 |
| 2022-07-22 | 2022-07-20 | 9.625 | 3,378,188 | -10,550 | 24.48% | 32,515,060 |
| 2022-07-21 | 2022-07-19 | 9.410 | 3,388,738 | -177 | 24.56% | 31,888,025 |
| 2022-07-20 | 2022-07-18 | 9.495 | 3,388,915 | -8,569 | 24.56% | 32,177,748 |
| 2022-07-19 | 2022-07-15 | 9.455 | 3,397,484 | +1,583 | 24.62% | 32,123,211 |
| 2022-07-18 | 2022-07-14 | 9.755 | 3,395,901 | +54,043 | 24.70% | 33,127,014 |
| 2022-07-15 | 2022-07-13 | 9.510 | 3,341,858 | +1,449 | 24.30% | 31,781,070 |
| 2022-07-14 | 2022-07-12 | 9.505 | 3,340,409 | -33,243 | 24.29% | 31,750,588 |
| 2022-07-13 | 2022-07-11 | 9.835 | 3,373,652 | -8,208 | 24.54% | 33,179,867 |
| 2022-07-12 | 2022-07-08 | 9.990 | 3,381,860 | +14,582 | 24.60% | 33,784,781 |
| 2022-07-11 | 2022-07-07 | 10.030 | 3,367,278 | +10,693 | 24.49% | 33,773,798 |
| 2022-07-08 | 2022-07-06 | 10.250 | 3,356,585 | +20,591 | 24.41% | 34,404,996 |
| 2022-07-07 | 2022-07-05 | 10.220 | 3,335,994 | +46,350 | 24.26% | 34,093,859 |
| 2022-07-06 | 2022-07-04 | 10.080 | 3,289,644 | -9,491 | 23.92% | 33,159,612 |
| 2022-07-05 | 2022-06-30 | 9.555 | 3,299,135 | +17,732 | 23.99% | 31,523,235 |
| 2022-07-04 | 2022-06-29 | 9.385 | 3,281,403 | -10,200 | 23.86% | 30,795,967 |
| 2022-06-30 | 2022-06-28 | 9.525 | 3,291,603 | -26,040 | 23.94% | 31,352,519 |
| 2022-06-29 | 2022-06-27 | 9.610 | 3,317,643 | -21,645 | 24.13% | 31,882,549 |
| 2022-06-28 | 2022-06-24 | 9.450 | 3,339,288 | +32,931 | 24.29% | 31,556,272 |
| 2022-06-27 | 2022-06-23 | 8.975 | 3,306,357 | +1,691 | 24.05% | 29,674,554 |
| 2022-06-24 | 2022-06-22 | 8.830 | 3,304,666 | -15,892 | 24.03% | 29,180,201 |
| 2022-06-23 | 2022-06-21 | 9.005 | 3,320,558 | +1,740 | 24.15% | 29,901,625 |
| 2022-06-22 | 2022-06-20 | 8.895 | 3,318,818 | -1,230 | 24.58% | 29,520,886 |
| 2022-06-21 | 2022-06-17 | 8.700 | 3,320,048 | +1,052 | 24.59% | 28,884,418 |
| 2022-06-20 | 2022-06-16 | 8.430 | 3,318,996 | -2,800 | 24.59% | 27,979,136 |
| 2022-06-17 | 2022-06-15 | 8.460 | 3,321,796 | +646 | 24.61% | 28,102,394 |
| 2022-06-16 | 2022-06-14 | 8.320 | 3,321,150 | -2,768 | 24.60% | 27,631,968 |
| 2022-06-15 | 2022-06-13 | 8.350 | 3,323,918 | -7,637 | 24.62% | 27,754,715 |
| 2022-06-14 | 2022-06-10 | 8.690 | 3,331,555 | -5,650 | 24.68% | 28,951,213 |
| 2022-06-13 | 2022-06-09 | 8.755 | 3,337,205 | -450 | 24.72% | 29,217,230 |
| 2022-06-10 | 2022-06-08 | 8.825 | 3,337,655 | +13,259 | 24.72% | 29,454,805 |
| 2022-06-09 | 2022-06-07 | 8.470 | 3,324,396 | -34,717 | 24.63% | 28,157,634 |
| 2022-06-08 | 2022-06-06 | 8.465 | 3,359,113 | -11,800 | 24.79% | 28,434,892 |
| 2022-06-07 | 2022-06-02 | 8.080 | 3,370,913 | +30,800 | 24.88% | 27,236,977 |
| 2022-06-06 | 2022-06-01 | 8.145 | 3,340,113 | +100 | 24.65% | 27,205,220 |
| 2022-06-02 | 2022-05-31 | 8.255 | 3,340,013 | +11,019 | 24.65% | 27,571,807 |
| 2022-06-01 | 2022-05-30 | 8.140 | 3,328,994 | -3,960 | 24.57% | 27,098,011 |
| 2022-05-31 | 2022-05-27 | 7.950 | 3,332,954 | -500 | 24.60% | 26,496,984 |
| 2022-05-30 | 2022-05-26 | 7.860 | 3,333,454 | +79,030 | 24.60% | 26,200,948 |
| 2022-05-27 | 2022-05-25 | 8.000 | 3,254,424 | -64,412 | 24.02% | 26,035,392 |
| 2022-05-26 | 2022-05-24 | 8.065 | 3,318,836 | -23,842 | 24.49% | 26,766,412 |
| 2022-05-25 | 2022-05-23 | 8.435 | 3,342,678 | -603,186 | 24.67% | 28,195,489 |
| 2022-05-24 | 2022-05-20 | 8.465 | 3,945,864 | +13,250 | 29.12% | 33,401,739 |
| 2022-05-23 | 2022-05-19 | 8.065 | 3,932,614 | +9,682 | 27.69% | 31,716,532 |
| 2022-05-20 | 2022-05-18 | 8.100 | 3,922,932 | +106,135 | 27.63% | 31,775,749 |
| 2022-05-19 | 2022-05-17 | 8.065 | 3,816,797 | -611,215 | 26.88% | 30,782,468 |
| 2022-05-18 | 2022-05-16 | 8.110 | 4,428,012 | -110 | 31.18% | 35,911,177 |
| 2022-05-17 | 2022-05-13 | 8.195 | 4,428,122 | +25,790 | 29.62% | 36,288,460 |
| 2022-05-16 | 2022-05-12 | 8.055 | 4,402,332 | +20,043 | 29.45% | 35,460,784 |
| 2022-05-13 | 2022-05-11 | 8.140 | 4,382,289 | -18,093 | 29.31% | 35,671,832 |
| 2022-05-12 | 2022-05-10 | 7.955 | 4,400,382 | +11,433 | 29.43% | 35,005,039 |
| 2022-05-11 | 2022-05-06 | 8.085 | 4,388,949 | +71 | 29.36% | 35,484,653 |
| 2022-05-10 | 2022-05-05 | 8.395 | 4,388,878 | -11,800 | 29.26% | 36,844,631 |
| 2022-05-06 | 2022-05-04 | 8.405 | 4,400,678 | -305 | 29.34% | 36,987,699 |
| 2022-05-05 | 2022-05-03 | 8.565 | 4,400,983 | -10,609 | 29.34% | 37,694,419 |
| 2022-05-04 | 2022-04-29 | 8.800 | 4,411,592 | -1,900 | 29.41% | 38,822,010 |
| 2022-05-03 | 2022-04-28 | 8.395 | 4,413,492 | -143,995 | 29.42% | 37,051,265 |
| 2022-04-29 | 2022-04-27 | 8.340 | 4,557,487 | -1,085 | 30.38% | 38,009,442 |
| 2022-04-28 | 2022-04-26 | 8.375 | 4,558,572 | -37,646 | 30.39% | 38,178,040 |
| 2022-04-27 | 2022-04-25 | 8.250 | 4,596,218 | +11,621 | 30.64% | 37,918,798 |
| 2022-04-26 | 2022-04-22 | 8.845 | 4,584,597 | -13,336 | 30.56% | 40,550,760 |
| 2022-04-25 | 2022-04-21 | 8.945 | 4,597,933 | -4,079 | 30.65% | 41,128,511 |
| 2022-04-22 | 2022-04-20 | 9.205 | 4,602,012 | -458 | 30.68% | 42,361,520 |
| 2022-04-21 | 2022-04-19 | 9.240 | 4,602,470 | -17,731 | 30.68% | 42,526,823 |
| 2022-04-20 | 2022-04-14 | 9.405 | 4,620,201 | -1,115 | 30.80% | 43,452,990 |
| 2022-04-19 | 2022-04-13 | 9.225 | 4,621,316 | -2,831 | 30.81% | 42,631,640 |
| 2022-04-14 | 2022-04-12 | 9.530 | 4,624,147 | +27,450 | 30.83% | 44,068,121 |
| 2022-04-13 | 2022-04-11 | 9.395 | 4,596,697 | -40,622 | 30.64% | 43,185,968 |
| 2022-04-12 | 2022-04-08 | 9.905 | 4,637,319 | -3,253 | 30.92% | 45,932,645 |
| 2022-04-11 | 2022-04-07 | 9.995 | 4,640,572 | -11,434 | 30.94% | 46,382,517 |
| 2022-04-08 | 2022-04-06 | 10.200 | 4,652,006 | +1,428 | 31.01% | 47,450,461 |
| 2022-04-07 | 2022-04-04 | 10.200 | 4,650,578 | -828 | 31.00% | 47,435,896 |
| 2022-04-06 | 2022-04-01 | 9.970 | 4,651,406 | -1,481 | 31.01% | 46,374,518 |
| 2022-04-04 | 2022-03-31 | 10.200 | 4,652,887 | -10,374 | 31.02% | 47,459,447 |
| 2022-04-01 | 2022-03-30 | 10.400 | 4,663,261 | -141 | 31.09% | 48,497,914 |
| 2022-03-31 | 2022-03-29 | 10.170 | 4,663,402 | -2,959 | 31.09% | 47,426,798 |
| 2022-03-30 | 2022-03-28 | 10.010 | 4,666,361 | +24,142 | 31.11% | 46,710,274 |
| 2022-03-29 | 2022-03-25 | 10.150 | 4,642,219 | -27,989 | 30.95% | 47,118,523 |
| 2022-03-28 | 2022-03-24 | 10.670 | 4,670,208 | +16,349 | 31.13% | 49,831,119 |
| 2022-03-25 | 2022-03-23 | 10.340 | 4,653,859 | +40 | 31.03% | 48,120,902 |
| 2022-03-24 | 2022-03-22 | 10.050 | 4,653,819 | -10,430 | 31.03% | 46,770,881 |
| 2022-03-23 | 2022-03-21 | 10.080 | 4,664,249 | -14,164 | 31.09% | 47,015,630 |
| 2022-03-22 | 2022-03-18 | 9.980 | 4,678,413 | -34,053 | 31.19% | 46,690,562 |
| 2022-03-21 | 2022-03-17 | 9.800 | 4,712,466 | -16,644 | 31.11% | 46,182,167 |
| 2022-03-18 | 2022-03-16 | 9.265 | 4,729,110 | +7,896 | 31.22% | 43,815,204 |
| 2022-03-17 | 2022-03-15 | 8.405 | 4,721,214 | -93,470 | 31.16% | 39,681,804 |
| 2022-03-16 | 2022-03-14 | 8.960 | 4,814,684 | -882 | 31.57% | 43,139,569 |
| 2022-03-15 | 2022-03-11 | 9.555 | 4,815,566 | -48,921 | 31.47% | 46,012,733 |
| 2022-03-14 | 2022-03-10 | 9.505 | 4,864,487 | +2,219 | 31.69% | 46,236,949 |
| 2022-03-11 | 2022-03-09 | 9.145 | 4,862,268 | +100 | 31.47% | 44,465,441 |
| 2022-03-10 | 2022-03-08 | 9.390 | 4,862,168 | -1,085 | 31.27% | 45,655,758 |
| 2022-03-09 | 2022-03-07 | 9.670 | 4,863,253 | -21,940 | 31.27% | 47,027,657 |
| 2022-03-08 | 2022-03-04 | 10.140 | 4,885,193 | -2,622 | 31.42% | 49,535,857 |
| 2022-03-07 | 2022-03-03 | 10.500 | 4,887,815 | -39,677 | 31.43% | 51,322,058 |
| 2022-03-04 | 2022-03-02 | 10.590 | 4,927,492 | +3,027 | 31.59% | 52,182,140 |
| 2022-03-03 | 2022-03-01 | 10.740 | 4,924,465 | +50 | 31.57% | 52,888,754 |
| 2022-03-02 | 2022-02-28 | 10.590 | 4,924,415 | -12,474 | 31.57% | 52,149,555 |
| 2022-03-01 | 2022-02-25 | 10.660 | 4,936,889 | +11,255 | 31.65% | 52,627,237 |
| 2022-02-28 | 2022-02-24 | 10.230 | 4,925,634 | +6,841 | 30.59% | 50,389,236 |
| 2022-02-25 | 2022-02-23 | 10.630 | 4,918,793 | +12,300 | 30.46% | 52,286,770 |
| 2022-02-24 | 2022-02-22 | 10.310 | 4,906,493 | -13,306 | 29.65% | 50,585,943 |
| 2022-02-23 | 2022-02-21 | 10.610 | 4,919,799 | -226 | 29.73% | 52,199,067 |
| 2022-02-22 | 2022-02-18 | 10.540 | 4,920,025 | -8,826 | 29.73% | 51,857,063 |
| 2022-02-21 | 2022-02-17 | 10.650 | 4,928,851 | -13,318 | 29.69% | 52,492,263 |
| 2022-02-18 | 2022-02-16 | 10.580 | 4,942,169 | -11,974 | 29.77% | 52,288,148 |
| 2022-02-17 | 2022-02-15 | 10.360 | 4,954,143 | -10,844 | 29.84% | 51,324,921 |
| 2022-02-16 | 2022-02-14 | 9.925 | 4,964,987 | -1,235 | 29.91% | 49,277,496 |
| 2022-02-15 | 2022-02-11 | 10.000 | 4,966,222 | -20,420 | 28.87% | 49,662,220 |
| 2022-02-14 | 2022-02-10 | 10.460 | 4,986,642 | -2,313 | 28.91% | 52,160,275 |
| 2022-02-11 | 2022-02-09 | 10.350 | 4,988,955 | -1,578 | 28.92% | 51,635,684 |
| 2022-02-10 | 2022-02-08 | 10.370 | 4,990,533 | -21,100 | 28.93% | 51,751,827 |
| 2022-02-09 | 2022-02-07 | 10.670 | 5,011,633 | -2,385 | 28.97% | 53,474,124 |
| 2022-02-08 | 2022-02-04 | 10.650 | 5,014,018 | -10,265 | 28.98% | 53,399,292 |
| 2022-02-07 | 2022-01-31 | 10.420 | 5,024,283 | -16,695 | 27.99% | 52,353,029 |
| 2022-02-04 | 2022-01-27 | 10.520 | 5,040,978 | +22,842 | 28.08% | 53,031,089 |
| 2022-01-28 | 2022-01-26 | 10.870 | 5,018,136 | -45,738 | 27.96% | 54,547,138 |
| 2022-01-27 | 2022-01-25 | 11.250 | 5,063,874 | +19,014 | 28.21% | 56,968,582 |
| 2022-01-26 | 2022-01-24 | 11.610 | 5,044,860 | -10,019 | 28.11% | 58,570,825 |
| 2022-01-25 | 2022-01-21 | 11.760 | 5,054,879 | -2,888 | 28.16% | 59,445,377 |
| 2022-01-24 | 2022-01-20 | 11.900 | 5,057,767 | -664 | 28.18% | 60,187,427 |
| 2022-01-21 | 2022-01-19 | 11.800 | 5,058,431 | -6,408 | 28.18% | 59,689,486 |
| 2022-01-20 | 2022-01-18 | 12.020 | 5,064,839 | +1,946 | 28.22% | 60,879,365 |
| 2022-01-19 | 2022-01-17 | 12.120 | 5,062,893 | +24,976 | 28.21% | 61,362,263 |
| 2022-01-18 | 2022-01-14 | 12.250 | 5,037,917 | -916 | 27.83% | 61,714,483 |
| 2022-01-17 | 2022-01-13 | 12.170 | 5,038,833 | -11,344 | 27.84% | 61,322,598 |
| 2022-01-14 | 2022-01-12 | 12.430 | 5,050,177 | -6,123 | 27.90% | 62,773,700 |
| 2022-01-13 | 2022-01-11 | 12.280 | 5,056,300 | -2,242 | 27.94% | 62,091,364 |
| 2022-01-12 | 2022-01-10 | 12.140 | 5,058,542 | -14,044 | 27.95% | 61,410,700 |
| 2022-01-11 | 2022-01-07 | 11.800 | 5,072,586 | +8,390 | 28.03% | 59,856,515 |
| 2022-01-10 | 2022-01-06 | 11.680 | 5,064,196 | -410,796 | 27.98% | 59,149,809 |
| 2022-01-07 | 2022-01-05 | 11.780 | 5,474,992 | -1,716 | 29.84% | 64,495,406 |
| 2022-01-06 | 2022-01-04 | 12.060 | 5,476,708 | -14,912 | 29.21% | 66,049,098 |
| 2022-01-05 | 2022-01-03 | 12.450 | 5,491,620 | +3,978 | 29.29% | 68,370,669 |
| 2022-01-04 | 2021-12-31 | 12.610 | 5,487,642 | +13,735 | 29.27% | 69,199,166 |
| 2022-01-03 | 2021-12-29 | 12.390 | 5,473,907 | -5,421 | 29.19% | 67,821,708 |
| 2021-12-30 | 2021-12-28 | 12.460 | 5,479,328 | -98,230 | 29.22% | 68,272,427 |
| 2021-12-29 | 2021-12-24 | 12.470 | 5,577,558 | -79,844 | 29.05% | 69,552,148 |
| 2021-12-28 | 2021-12-22 | 12.600 | 5,657,402 | -40,638 | 29.31% | 71,283,265 |
| 2021-12-23 | 2021-12-21 | 12.620 | 5,698,040 | -30,827 | 29.45% | 71,909,265 |
| 2021-12-22 | 2021-12-20 | 12.510 | 5,728,867 | -117,037 | 29.61% | 71,668,126 |
| 2021-12-21 | 2021-12-17 | 12.770 | 5,845,904 | -81,629 | 30.06% | 74,652,194 |
| 2021-12-20 | 2021-12-16 | 12.820 | 5,927,533 | +2,581 | 29.86% | 75,990,973 |
| 2021-12-17 | 2021-12-15 | 12.660 | 5,924,952 | -3,195 | 29.77% | 75,009,892 |
| 2021-12-16 | 2021-12-14 | 13.390 | 5,928,147 | -33,452 | 29.79% | 79,377,888 |
| 2021-12-15 | 2021-12-13 | 13.330 | 5,961,599 | -29,055 | 29.96% | 79,468,115 |
| 2021-12-14 | 2021-12-10 | 13.540 | 5,990,654 | -19,003 | 30.03% | 81,113,455 |
| 2021-12-13 | 2021-12-09 | 13.910 | 6,009,657 | -10,605 | 30.12% | 83,594,329 |
| 2021-12-10 | 2021-12-08 | 13.480 | 6,020,262 | -77,647 | 30.18% | 81,153,132 |
| 2021-12-09 | 2021-12-07 | 13.300 | 6,097,909 | -23,046 | 30.41% | 81,102,190 |
| 2021-12-08 | 2021-12-06 | 13.230 | 6,120,955 | +6,413 | 30.53% | 80,980,235 |
| 2021-12-07 | 2021-12-03 | 13.820 | 6,114,542 | -5,138 | 30.50% | 84,502,970 |
| 2021-12-06 | 2021-12-02 | 13.780 | 6,119,680 | -63,292 | 30.45% | 84,329,190 |
| 2021-12-03 | 2021-12-01 | 13.970 | 6,182,972 | -295,220 | 30.68% | 86,376,119 |
| 2021-12-02 | 2021-11-30 | 14.130 | 6,478,192 | -16,919 | 32.15% | 91,536,853 |
| 2021-12-01 | 2021-11-29 | 14.160 | 6,495,111 | +42,734 | 31.76% | 91,970,772 |
| 2021-11-30 | 2021-11-26 | 14.050 | 6,452,377 | +2,920 | 31.55% | 90,655,897 |
| 2021-11-29 | 2021-11-25 | 14.140 | 6,449,457 | -16,925 | 31.54% | 91,195,322 |
| 2021-11-26 | 2021-11-24 | 13.840 | 6,466,382 | -3,318 | 31.62% | 89,494,727 |
| 2021-11-25 | 2021-11-23 | 13.750 | 6,469,700 | -225,005 | 31.64% | 88,958,375 |
| 2021-11-24 | 2021-11-22 | 13.950 | 6,694,705 | -2,462 | 32.74% | 93,391,135 |
| 2021-11-23 | 2021-11-19 | 14.180 | 6,697,167 | +4,052 | 32.43% | 94,965,828 |
| 2021-11-22 | 2021-11-18 | 14.180 | 6,693,115 | +7,822 | 31.72% | 94,908,371 |
| 2021-11-19 | 2021-11-17 | 14.520 | 6,685,293 | -5,255 | 31.46% | 97,070,454 |
| 2021-11-18 | 2021-11-16 | 14.430 | 6,690,548 | -12,287 | 31.48% | 96,544,608 |
| 2021-11-17 | 2021-11-15 | 14.020 | 6,702,835 | -35,218 | 31.54% | 93,973,747 |
| 2021-11-16 | 2021-11-12 | 13.680 | 6,738,053 | +10,857 | 31.49% | 92,176,565 |
| 2021-11-15 | 2021-11-11 | 13.700 | 6,727,196 | -15,885 | 31.36% | 92,162,585 |
| 2021-11-12 | 2021-11-10 | 13.920 | 6,743,081 | +4,954 | 31.44% | 93,863,688 |
| 2021-11-11 | 2021-11-09 | 13.370 | 6,738,127 | +16,685 | 31.41% | 90,088,758 |
| 2021-11-10 | 2021-11-08 | 13.060 | 6,721,442 | -36,723 | 30.97% | 87,782,033 |
| 2021-11-09 | 2021-11-05 | 13.540 | 6,758,165 | -17,497 | 31.14% | 91,505,554 |
| 2021-11-08 | 2021-11-04 | 13.670 | 6,775,662 | -19,526 | 31.22% | 92,623,300 |
| 2021-11-05 | 2021-11-03 | 13.590 | 6,795,188 | +28,660 | 31.31% | 92,346,605 |
| 2021-11-04 | 2021-11-02 | 13.390 | 6,766,528 | +13,975 | 31.11% | 90,603,810 |
| 2021-11-03 | 2021-11-01 | 13.660 | 6,752,553 | -10,856 | 31.05% | 92,239,874 |
| 2021-11-02 | 2021-10-29 | 13.990 | 6,763,409 | -16,814 | 31.10% | 94,620,092 |
| 2021-11-01 | 2021-10-28 | 13.920 | 6,780,223 | +5,170 | 31.17% | 94,380,704 |
| 2021-10-29 | 2021-10-27 | 14.140 | 6,775,053 | -54,658 | 31.08% | 95,799,249 |
| 2021-10-28 | 2021-10-26 | 14.490 | 6,829,711 | -9,604 | 31.33% | 98,962,512 |
| 2021-10-27 | 2021-10-25 | 14.460 | 6,839,315 | -59,973 | 31.37% | 98,896,495 |
| 2021-10-26 | 2021-10-22 | 14.510 | 6,899,288 | -467,607 | 31.36% | 100,108,669 |
| 2021-10-25 | 2021-10-21 | 14.400 | 7,366,895 | +1,793 | 33.72% | 106,083,288 |
| 2021-10-22 | 2021-10-20 | 14.530 | 7,365,102 | -551,195 | 32.95% | 107,014,932 |
| 2021-10-21 | 2021-10-19 | 14.440 | 7,916,297 | +9,897 | 35.42% | 114,311,329 |
| 2021-10-20 | 2021-10-18 | 14.170 | 7,906,400 | -11,536 | 34.53% | 112,033,688 |
| 2021-10-19 | 2021-10-15 | 14.260 | 7,917,936 | -14,439 | 34.58% | 112,909,767 |
| 2021-10-18 | 2021-10-12 | 14.240 | 7,932,375 | -845 | 34.64% | 112,957,020 |
| 2021-10-15 | 2021-10-11 | 14.370 | 7,933,220 | -100 | 34.64% | 114,000,371 |
| 2021-10-12 | 2021-10-08 | 14.430 | 7,933,320 | -3,380 | 34.64% | 114,477,808 |
| 2021-10-11 | 2021-10-07 | 14.450 | 7,936,700 | -4,010 | 34.58% | 114,685,315 |
| 2021-10-08 | 2021-10-06 | 14.100 | 7,940,710 | +5,501 | 34.08% | 111,964,011 |
| 2021-10-07 | 2021-10-05 | 14.270 | 7,935,209 | -6,492 | 34.06% | 113,235,432 |
| 2021-10-06 | 2021-10-04 | 14.330 | 7,941,701 | +750 | 34.08% | 113,804,575 |
| 2021-10-05 | 2021-09-30 | 14.780 | 7,940,951 | -22,980 | 34.08% | 117,367,256 |
| 2021-10-04 | 2021-09-29 | 14.430 | 7,963,931 | -19,590 | 34.18% | 114,919,524 |
| 2021-09-30 | 2021-09-28 | 14.840 | 7,983,521 | -111,364 | 34.26% | 118,475,452 |
| 2021-09-29 | 2021-09-27 | 14.880 | 8,094,885 | -14,079 | 34.67% | 120,451,889 |
| 2021-09-28 | 2021-09-24 | 14.740 | 8,108,964 | +14,718 | 34.58% | 119,526,129 |
| 2021-09-27 | 2021-09-23 | 14.790 | 8,094,246 | +5,715 | 34.37% | 119,713,898 |
| 2021-09-24 | 2021-09-21 | 14.840 | 8,088,531 | -1,050 | 34.35% | 120,033,800 |
| 2021-09-23 | 2021-09-20 | 14.760 | 8,089,581 | +25,866 | 34.28% | 119,402,216 |
| 2021-09-21 | 2021-09-17 | 15.310 | 8,063,715 | +18,106 | 34.17% | 123,455,477 |
| 2021-09-20 | 2021-09-16 | 14.390 | 8,045,609 | -44,935 | 34.09% | 115,776,314 |
| 2021-09-17 | 2021-09-15 | 14.540 | 8,090,544 | -7,821 | 34.28% | 117,636,510 |
| 2021-09-16 | 2021-09-14 | 14.750 | 8,098,365 | -2,954 | 34.32% | 119,450,884 |
| 2021-09-15 | 2021-09-13 | 14.600 | 8,101,319 | -1,638 | 34.26% | 118,279,257 |
| 2021-09-14 | 2021-09-10 | 14.860 | 8,102,957 | -18,260 | 34.12% | 120,409,941 |
| 2021-09-13 | 2021-09-09 | 14.820 | 8,121,217 | -2,846 | 34.19% | 120,356,436 |
| 2021-09-10 | 2021-09-08 | 14.940 | 8,124,063 | +3,897 | 34.21% | 121,373,501 |
| 2021-09-09 | 2021-09-07 | 15.150 | 8,120,166 | +5,520 | 34.19% | 123,020,515 |
| 2021-09-08 | 2021-09-06 | 15.180 | 8,114,646 | -30,962 | 34.17% | 123,180,326 |
| 2021-09-07 | 2021-09-03 | 14.540 | 8,145,608 | +5,138 | 34.30% | 118,437,140 |
| 2021-09-06 | 2021-09-02 | 14.410 | 8,140,470 | -23,505 | 34.28% | 117,304,173 |
| 2021-09-03 | 2021-09-01 | 14.580 | 8,163,975 | -15,847 | 34.37% | 119,030,756 |
| 2021-09-02 | 2021-08-31 | 14.410 | 8,179,822 | +17,781 | 34.44% | 117,871,235 |
| 2021-09-01 | 2021-08-30 | 14.540 | 8,162,041 | -3,400 | 34.37% | 118,676,076 |
| 2021-08-31 | 2021-08-27 | 14.440 | 8,165,441 | +23,081 | 34.38% | 117,908,968 |
| 2021-08-30 | 2021-08-26 | 14.680 | 8,142,360 | -43,097 | 34.28% | 119,529,845 |
| 2021-08-27 | 2021-08-25 | 14.970 | 8,185,457 | -7,267 | 34.54% | 122,536,291 |
| 2021-08-26 | 2021-08-24 | 15.100 | 8,192,724 | -233,302 | 34.57% | 123,710,132 |
| 2021-08-25 | 2021-08-23 | 14.450 | 8,426,026 | +36,085 | 36.01% | 121,756,076 |
| 2021-08-24 | 2021-08-20 | 14.140 | 8,389,941 | -132,998 | 35.85% | 118,633,766 |
| 2021-08-23 | 2021-08-19 | 14.900 | 8,522,939 | -65,623 | 36.04% | 126,991,791 |
| 2021-08-20 | 2021-08-18 | 14.890 | 8,588,562 | -2,525 | 36.32% | 127,883,688 |
| 2021-08-19 | 2021-08-17 | 14.880 | 8,591,087 | -55,764 | 36.33% | 127,835,375 |
| 2021-08-18 | 2021-08-16 | 15.360 | 8,646,851 | -8,480 | 36.56% | 132,815,631 |
| 2021-08-17 | 2021-08-13 | 15.540 | 8,655,331 | -18,421 | 36.60% | 134,503,844 |
| 2021-08-16 | 2021-08-12 | 15.520 | 8,673,752 | +70,179 | 36.68% | 134,616,631 |
| 2021-08-13 | 2021-08-11 | 16.010 | 8,603,573 | -2,571 | 35.85% | 137,743,204 |
| 2021-08-12 | 2021-08-10 | 16.610 | 8,606,144 | -4,326 | 35.86% | 142,948,052 |
| 2021-08-11 | 2021-08-09 | 16.270 | 8,610,470 | -46,641 | 35.88% | 140,092,347 |
| 2021-08-10 | 2021-08-06 | 16.460 | 8,657,111 | -41,263 | 36.07% | 142,496,047 |
| 2021-08-09 | 2021-08-05 | 17.050 | 8,698,374 | -83,857 | 36.24% | 148,307,277 |
| 2021-08-06 | 2021-08-04 | 17.060 | 8,782,231 | -51,773 | 36.44% | 149,824,861 |
| 2021-08-05 | 2021-08-03 | 16.890 | 8,834,004 | -245,395 | 36.66% | 149,206,328 |
| 2021-08-04 | 2021-08-02 | 16.260 | 9,079,399 | -114,616 | 37.13% | 147,631,028 |
| 2021-08-03 | 2021-07-30 | 15.920 | 9,194,015 | -23,068 | 36.48% | 146,368,719 |
| 2021-08-02 | 2021-07-29 | 16.270 | 9,217,083 | -38,730 | 36.50% | 149,961,940 |
| 2021-07-30 | 2021-07-28 | 15.190 | 9,255,813 | -78,583 | 36.66% | 140,595,799 |
| 2021-07-29 | 2021-07-27 | 14.370 | 9,334,396 | -120,627 | 36.53% | 134,135,271 |
| 2021-07-28 | 2021-07-26 | 15.510 | 9,455,023 | -44,280 | 36.93% | 146,647,407 |
| 2021-07-27 | 2021-07-23 | 16.560 | 9,499,303 | -7,538 | 37.11% | 157,308,458 |
| 2021-07-26 | 2021-07-22 | 16.870 | 9,506,841 | -12,208 | 37.21% | 160,380,408 |
| 2021-07-23 | 2021-07-21 | 17.180 | 9,519,049 | +27,209 | 37.26% | 163,537,262 |
| 2021-07-22 | 2021-07-20 | 17.200 | 9,491,840 | -3,955 | 37.15% | 163,259,648 |
| 2021-07-21 | 2021-07-19 | 17.260 | 9,495,795 | +4,302 | 37.17% | 163,897,422 |
| 2021-07-20 | 2021-07-16 | 17.270 | 9,491,493 | +5,046 | 37.15% | 163,918,084 |
| 2021-07-19 | 2021-07-15 | 17.260 | 9,486,447 | -9,001 | 37.13% | 163,736,075 |
| 2021-07-16 | 2021-07-14 | 17.310 | 9,495,448 | +206,540 | 37.16% | 164,366,205 |
| 2021-07-15 | 2021-07-13 | 17.230 | 9,288,908 | -23,971 | 36.36% | 160,047,885 |
| 2021-07-14 | 2021-07-12 | 17.100 | 9,312,879 | +114,010 | 36.59% | 159,250,231 |
| 2021-07-13 | 2021-07-09 | 16.710 | 9,198,869 | +30,479 | 36.29% | 153,713,101 |
| 2021-07-12 | 2021-07-08 | 16.460 | 9,168,390 | -27,065 | 36.17% | 150,911,699 |
| 2021-07-09 | 2021-07-07 | 16.920 | 9,195,455 | +10,140 | 36.35% | 155,587,099 |
| 2021-07-08 | 2021-07-06 | 16.710 | 9,185,315 | -56,037 | 36.52% | 153,486,614 |
| 2021-07-07 | 2021-07-05 | 17.160 | 9,241,352 | -20,071 | 36.89% | 158,581,600 |
| 2021-07-06 | 2021-07-02 | 17.360 | 9,261,423 | -51,334 | 36.97% | 160,778,303 |
| 2021-07-05 | 2021-06-30 | 17.680 | 9,312,757 | -10,639 | 37.33% | 164,649,544 |
| 2021-07-02 | 2021-06-29 | 17.740 | 9,323,396 | -11,589 | 37.37% | 165,397,045 |
| 2021-06-30 | 2021-06-28 | 18.100 | 9,334,985 | -24,769 | 37.41% | 168,963,228 |
| 2021-06-29 | 2021-06-25 | 17.780 | 9,359,754 | -40,415 | 37.51% | 166,416,426 |
| 2021-06-28 | 2021-06-24 | 17.330 | 9,400,169 | -9,076 | 37.68% | 162,904,929 |
| 2021-06-25 | 2021-06-23 | 17.420 | 9,409,245 | +74,367 | 37.71% | 163,909,048 |
| 2021-06-24 | 2021-06-22 | 17.380 | 9,334,878 | +53,665 | 37.41% | 162,240,180 |
| 2021-06-23 | 2021-06-21 | 17.220 | 9,281,213 | -34,172 | 37.65% | 159,822,488 |
| 2021-06-22 | 2021-06-18 | 17.050 | 9,315,385 | +26,805 | 38.10% | 158,827,314 |
| 2021-06-21 | 2021-06-17 | 16.650 | 9,288,580 | +55,890 | 37.99% | 154,654,857 |
| 2021-06-18 | 2021-06-16 | 16.720 | 9,232,690 | -44,793 | 37.76% | 154,370,577 |
| 2021-06-17 | 2021-06-15 | 17.360 | 9,277,483 | +21,301 | 38.02% | 161,057,105 |
| 2021-06-16 | 2021-06-11 | 18.020 | 9,256,182 | -10,135 | 37.94% | 166,796,400 |
| 2021-06-15 | 2021-06-10 | 17.840 | 9,266,317 | +10,671 | 37.90% | 165,311,095 |
| 2021-06-11 | 2021-06-09 | 17.640 | 9,255,646 | -13,931 | 37.86% | 163,269,595 |
| 2021-06-10 | 2021-06-08 | 17.450 | 9,269,577 | -1,813 | 37.91% | 161,754,119 |
| 2021-06-09 | 2021-06-07 | 17.690 | 9,271,390 | -12,001 | 37.84% | 164,010,889 |
| 2021-06-08 | 2021-06-04 | 17.580 | 9,283,391 | +4,006 | 37.89% | 163,202,014 |
| 2021-06-07 | 2021-06-03 | 17.530 | 9,279,385 | -17,907 | 37.88% | 162,667,619 |
| 2021-06-04 | 2021-06-02 | 17.890 | 9,297,292 | +18,652 | 37.95% | 166,328,554 |
| 2021-06-03 | 2021-06-01 | 18.200 | 9,278,640 | -17,705 | 37.87% | 168,871,248 |
| 2021-06-02 | 2021-05-31 | 18.020 | 9,296,345 | -17,776 | 37.94% | 167,520,137 |
| 2021-06-01 | 2021-05-28 | 17.510 | 9,314,121 | +28,133 | 38.02% | 163,090,259 |
| 2021-05-31 | 2021-05-27 | 17.780 | 9,285,988 | +22,661 | 37.75% | 165,104,867 |
| 2021-05-28 | 2021-05-26 | 17.680 | 9,263,327 | +17,554 | 37.66% | 163,775,621 |
| 2021-05-27 | 2021-05-25 | 17.680 | 9,245,773 | -3,872 | 37.58% | 163,465,267 |
| 2021-05-26 | 2021-05-24 | 17.190 | 9,249,645 | -11,436 | 37.60% | 159,001,398 |
| 2021-05-25 | 2021-05-21 | 17.110 | 9,261,081 | -19,577 | 37.65% | 158,457,096 |
| 2021-05-24 | 2021-05-20 | 16.980 | 9,280,658 | -43,992 | 37.73% | 157,585,573 |
| 2021-05-21 | 2021-05-18 | 17.220 | 9,324,650 | -73,950 | 37.68% | 160,570,473 |
| 2021-05-20 | 2021-05-17 | 17.330 | 9,398,600 | +5,119 | 37.97% | 162,877,738 |
| 2021-05-18 | 2021-05-14 | 17.060 | 9,393,481 | -24,552 | 37.95% | 160,252,786 |
| 2021-05-17 | 2021-05-13 | 16.330 | 9,418,033 | -60,836 | 38.60% | 153,796,479 |
| 2021-05-14 | 2021-05-12 | 16.510 | 9,478,869 | -12,235 | 38.77% | 156,496,127 |
| 2021-05-13 | 2021-05-11 | 15.950 | 9,491,104 | -8,725 | 38.82% | 151,383,109 |
| 2021-05-12 | 2021-05-10 | 16.050 | 9,499,829 | -72,890 | 38.46% | 152,472,255 |
| 2021-05-11 | 2021-05-07 | 15.730 | 9,572,719 | -100,604 | 38.76% | 150,578,870 |
| 2021-05-10 | 2021-05-06 | 16.080 | 9,673,323 | -24,667 | 39.01% | 155,547,034 |
| 2021-05-07 | 2021-05-05 | 16.330 | 9,697,990 | -10,200 | 38.95% | 158,368,177 |
| 2021-05-06 | 2021-05-04 | 16.830 | 9,708,190 | -19,601 | 38.45% | 163,388,838 |
| 2021-05-05 | 2021-05-03 | 16.890 | 9,727,791 | +1,073 | 38.53% | 164,302,390 |
| 2021-05-04 | 2021-04-30 | 17.000 | 9,726,718 | -15,772 | 38.52% | 165,354,206 |
| 2021-05-03 | 2021-04-29 | 16.930 | 9,742,490 | -20,005 | 38.58% | 164,940,356 |
| 2021-04-30 | 2021-04-28 | 16.920 | 9,762,495 | -3,801 | 38.66% | 165,181,415 |
| 2021-04-29 | 2021-04-27 | 16.560 | 9,766,296 | +38,179 | 38.68% | 161,729,862 |
| 2021-04-28 | 2021-04-26 | 16.290 | 9,728,117 | -16,533 | 38.53% | 158,471,026 |
| 2021-04-27 | 2021-04-23 | 16.420 | 9,744,650 | -35,230 | 38.59% | 160,007,153 |
| 2021-04-26 | 2021-04-22 | 15.900 | 9,779,880 | -17,284 | 38.73% | 155,500,092 |
| 2021-04-23 | 2021-04-21 | 15.490 | 9,797,164 | +7,731 | 38.80% | 151,758,070 |
| 2021-04-22 | 2021-04-20 | 15.500 | 9,789,433 | -21,913 | 38.77% | 151,736,212 |
| 2021-04-21 | 2021-04-19 | 15.550 | 9,811,346 | +5,821 | 38.86% | 152,566,430 |
| 2021-04-20 | 2021-04-16 | 15.230 | 9,805,525 | +3,831 | 38.83% | 149,338,146 |
| 2021-04-19 | 2021-04-15 | 15.210 | 9,801,694 | -12,950 | 38.82% | 149,083,766 |
| 2021-04-16 | 2021-04-14 | 15.190 | 9,814,644 | -18,142 | 38.87% | 149,084,442 |
| 2021-04-15 | 2021-04-13 | 14.840 | 9,832,786 | -37,468 | 38.94% | 145,918,544 |
| 2021-04-14 | 2021-04-12 | 14.920 | 9,870,254 | +4,165 | 39.09% | 147,264,190 |
| 2021-04-13 | 2021-04-09 | 15.200 | 9,866,089 | +933 | 39.07% | 149,964,553 |
| 2021-04-12 | 2021-04-08 | 15.600 | 9,865,156 | +41,372 | 39.07% | 153,896,434 |
| 2021-04-09 | 2021-04-07 | 15.310 | 9,823,784 | +17,463 | 38.91% | 150,402,133 |
| 2021-04-08 | 2021-04-01 | 15.590 | 9,806,321 | +22,005 | 39.15% | 152,880,544 |
| 2021-04-07 | 2021-03-31 | 15.110 | 9,784,316 | -17,130 | 39.06% | 147,841,015 |
| 2021-04-01 | 2021-03-30 | 15.030 | 9,801,446 | +87 | 39.13% | 147,315,733 |
| 2021-03-31 | 2021-03-29 | 14.830 | 9,801,359 | +32,947 | 39.13% | 145,354,154 |
| 2021-03-30 | 2021-03-26 | 15.080 | 9,768,412 | +232,768 | 39.00% | 147,307,653 |
| 2021-03-29 | 2021-03-25 | 14.340 | 9,535,644 | -23,450 | 38.22% | 136,741,135 |
| 2021-03-26 | 2021-03-24 | 14.420 | 9,559,094 | -87,505 | 38.08% | 137,842,135 |
| 2021-03-25 | 2021-03-23 | 14.730 | 9,646,599 | -17,181 | 38.43% | 142,094,403 |
| 2021-03-24 | 2021-03-22 | 14.840 | 9,663,780 | -150 | 38.27% | 143,410,495 |
| 2021-03-23 | 2021-03-19 | 14.700 | 9,663,930 | -8,850 | 38.27% | 142,059,771 |
| 2021-03-22 | 2021-03-18 | 15.160 | 9,672,780 | +6,600 | 38.31% | 146,639,345 |
| 2021-03-19 | 2021-03-17 | 14.820 | 9,666,180 | -1,700 | 38.28% | 143,252,788 |
| 2021-03-18 | 2021-03-16 | 14.760 | 9,667,880 | +43,650 | 38.29% | 142,697,909 |
| 2021-03-17 | 2021-03-15 | 14.360 | 9,624,230 | -23,000 | 37.67% | 138,203,943 |
| 2021-03-16 | 2021-03-12 | 14.700 | 9,647,230 | +28,100 | 37.76% | 141,814,281 |
| 2021-03-15 | 2021-03-11 | 15.070 | 9,619,130 | -1,350 | 37.65% | 144,960,289 |
| 2021-03-12 | 2021-03-10 | 14.430 | 9,620,480 | -7,050 | 37.80% | 138,823,526 |
| 2021-03-11 | 2021-03-09 | 14.050 | 9,627,530 | +200 | 37.83% | 135,266,796 |
| 2021-03-10 | 2021-03-08 | 14.270 | 9,627,330 | +52,800 | 37.83% | 137,381,999 |
| 2021-03-09 | 2021-03-05 | 15.110 | 9,574,530 | +20,400 | 37.62% | 144,671,148 |
| 2021-03-08 | 2021-03-04 | 15.440 | 9,554,130 | +39,250 | 37.69% | 147,515,767 |
| 2021-03-05 | 2021-03-03 | 16.180 | 9,514,880 | +11,250 | 37.31% | 153,950,758 |
| 2021-03-04 | 2021-03-02 | 16.100 | 9,503,630 | -54,500 | 37.27% | 153,008,443 |
| 2021-03-03 | 2021-03-01 | 16.330 | 9,558,130 | -2,400 | 37.48% | 156,084,263 |
| 2021-03-02 | 2021-02-26 | 15.920 | 9,560,530 | -24,500 | 37.64% | 152,203,638 |
| 2021-03-01 | 2021-02-25 | 16.530 | 9,585,030 | +92,950 | 37.74% | 158,440,546 |
| 2021-02-26 | 2021-02-24 | 16.430 | 9,492,080 | -22,700 | 38.82% | 155,954,874 |
| 2021-02-25 | 2021-02-23 | 17.080 | 9,514,780 | -24,750 | 38.92% | 162,512,442 |
| 2021-02-24 | 2021-02-22 | 16.940 | 9,539,530 | -54,750 | 39.34% | 161,599,638 |
| 2021-02-23 | 2021-02-19 | 17.800 | 9,594,280 | +141,000 | 39.56% | 170,778,184 |
| 2021-02-22 | 2021-02-18 | 18.040 | 9,453,280 | +131,650 | 39.23% | 170,537,171 |
| 2021-02-19 | 2021-02-17 | 19.680 | 9,321,630 | -11,900 | 39.33% | 183,449,678 |
| 2021-02-18 | 2021-02-16 | 19.620 | 9,333,530 | +22,100 | 40.32% | 183,123,859 |
| 2021-02-17 | 2021-02-11 | 18.960 | 9,311,430 | +53,500 | 40.22% | 176,544,713 |
| 2021-02-16 | 2021-02-09 | 18.270 | 9,257,930 | +56,050 | 39.99% | 169,142,381 |
| 2021-02-10 | 2021-02-08 | 18.030 | 9,201,880 | +57,800 | 39.75% | 165,909,896 |
| 2021-02-09 | 2021-02-05 | 17.820 | 9,144,080 | -85,350 | 39.50% | 162,947,506 |
| 2021-02-08 | 2021-02-04 | 17.450 | 9,229,430 | -50,150 | 39.87% | 161,053,554 |
| 2021-02-05 | 2021-02-03 | 17.720 | 9,279,580 | +10,650 | 40.08% | 164,434,158 |
| 2021-02-04 | 2021-02-02 | 17.230 | 9,268,930 | -29,550 | 40.04% | 159,703,664 |
| 2021-02-03 | 2021-02-01 | 16.770 | 9,298,480 | -88,550 | 40.17% | 155,935,510 |
| 2021-02-02 | 2021-01-29 | 16.360 | 9,387,030 | +37,450 | 40.55% | 153,571,811 |
| 2021-02-01 | 2021-01-28 | 16.280 | 9,349,580 | +82,400 | 40.39% | 152,211,162 |
| 2021-01-29 | 2021-01-27 | 17.270 | 9,267,180 | -111,300 | 39.69% | 160,044,199 |
| 2021-01-28 | 2021-01-26 | 17.580 | 9,378,480 | +86,100 | 39.41% | 164,873,678 |
| 2021-01-27 | 2021-01-25 | 18.210 | 9,292,380 | +327,400 | 39.29% | 169,214,240 |
| 2021-01-26 | 2021-01-22 | 17.910 | 8,964,980 | -22,550 | 38.15% | 160,562,792 |
| 2021-01-25 | 2021-01-21 | 17.480 | 8,987,530 | +43,550 | 39.25% | 157,102,024 |
| 2021-01-22 | 2021-01-20 | 17.180 | 8,943,980 | -21,850 | 39.49% | 153,657,576 |
| 2021-01-21 | 2021-01-19 | 16.370 | 8,965,830 | -6,550 | 39.58% | 146,770,637 |
| 2021-01-20 | 2021-01-18 | 16.320 | 8,972,380 | +79,300 | 40.06% | 146,429,242 |
| 2021-01-19 | 2021-01-15 | 15.980 | 8,893,080 | -84,250 | 39.97% | 142,111,418 |
| 2021-01-18 | 2021-01-14 | 16.040 | 8,977,330 | -7,650 | 40.44% | 143,996,373 |
| 2021-01-15 | 2021-01-13 | 15.840 | 8,984,980 | +5,550 | 40.47% | 142,322,083 |
| 2021-01-14 | 2021-01-12 | 15.920 | 8,979,430 | -47,570 | 40.36% | 142,952,526 |
| 2021-01-13 | 2021-01-11 | 15.530 | 9,027,000 | +48,270 | 40.57% | 140,189,310 |
| 2021-01-12 | 2021-01-08 | 15.750 | 8,978,730 | +10,750 | 40.35% | 141,414,998 |
| 2021-01-11 | 2021-01-07 | 15.470 | 8,967,980 | -25,750 | 41.04% | 138,734,651 |
| 2021-01-08 | 2021-01-06 | 15.580 | 8,993,730 | -69,800 | 41.26% | 140,122,313 |
| 2021-01-07 | 2021-01-05 | 15.640 | 9,063,530 | +20,300 | 41.67% | 141,753,609 |
| 2021-01-06 | 2021-01-04 | 15.490 | 9,043,230 | +133,250 | 41.67% | 140,079,633 |
| 2021-01-05 | 2020-12-31 | 15.340 | 8,909,980 | +450 | 41.25% | 136,679,093 |
| 2021-01-04 | 2020-12-29 | 14.840 | 8,909,530 | -250 | 41.25% | 132,217,425 |
| 2020-12-30 | 2020-12-28 | 14.890 | 8,909,780 | -87,250 | 41.25% | 132,666,624 |
| 2020-12-29 | 2020-12-24 | 14.760 | 8,997,030 | -118,200 | 41.56% | 132,796,163 |
| 2020-12-28 | 2020-12-22 | 14.610 | 9,115,230 | -45,100 | 41.91% | 133,173,510 |
| 2020-12-23 | 2020-12-21 | 14.730 | 9,160,330 | +47,100 | 42.12% | 134,931,661 |
| 2020-12-22 | 2020-12-18 | 14.430 | 9,113,230 | -35,200 | 41.90% | 131,503,909 |
| 2020-12-21 | 2020-12-17 | 14.410 | 9,148,430 | -56,850 | 42.16% | 131,828,876 |
| 2020-12-18 | 2020-12-16 | 13.940 | 9,205,280 | +15,800 | 42.32% | 128,321,603 |
| 2020-12-17 | 2020-12-15 | 13.600 | 9,189,480 | -17,650 | 42.15% | 124,976,928 |
| 2020-12-16 | 2020-12-14 | 13.190 | 9,207,130 | -47,750 | 42.04% | 121,442,045 |
| 2020-12-15 | 2020-12-11 | 13.330 | 9,254,880 | -13,750 | 41.88% | 123,367,550 |
| 2020-12-14 | 2020-12-10 | 13.250 | 9,268,630 | -50,300 | 41.94% | 122,809,348 |
| 2020-12-11 | 2020-12-09 | 13.350 | 9,318,930 | +60,700 | 42.17% | 124,407,716 |
| 2020-12-10 | 2020-12-08 | 13.590 | 9,258,230 | +1,350 | 41.89% | 125,819,346 |
| 2020-12-09 | 2020-12-07 | 13.620 | 9,256,880 | +250,550 | 41.89% | 126,078,706 |
| 2020-12-08 | 2020-12-04 | 13.680 | 9,006,330 | +34,700 | 40.75% | 123,206,594 |
| 2020-12-07 | 2020-12-03 | 13.480 | 8,971,630 | +7,850 | 40.97% | 120,937,572 |
| 2020-12-04 | 2020-12-02 | 13.250 | 8,963,780 | +41,000 | 40.93% | 118,770,085 |
| 2020-12-03 | 2020-12-01 | 13.600 | 8,922,780 | -10,500 | 40.74% | 121,349,808 |
| 2020-12-02 | 2020-11-30 | 13.360 | 8,933,280 | +18,900 | 40.98% | 119,348,621 |
| 2020-12-01 | 2020-11-27 | 13.150 | 8,914,380 | +20,950 | 40.89% | 117,224,097 |
| 2020-11-30 | 2020-11-26 | 13.090 | 8,893,430 | -15,500 | 40.80% | 116,414,999 |
| 2020-11-27 | 2020-11-25 | 13.100 | 8,908,930 | -12,100 | 40.87% | 116,706,983 |
| 2020-11-26 | 2020-11-24 | 13.400 | 8,921,030 | -71,300 | 41.02% | 119,541,802 |
| 2020-11-25 | 2020-11-23 | 13.870 | 8,992,330 | +7,650 | 41.44% | 124,723,617 |
| 2020-11-24 | 2020-11-20 | 13.950 | 8,984,680 | +2,850 | 41.40% | 125,336,286 |
| 2020-11-23 | 2020-11-19 | 13.820 | 8,981,830 | +1,050 | 41.49% | 124,128,891 |
| 2020-11-20 | 2020-11-18 | 13.770 | 8,980,780 | -8,100 | 41.48% | 123,665,341 |
| 2020-11-19 | 2020-11-17 | 13.870 | 8,988,880 | +3,050 | 41.52% | 124,675,766 |
| 2020-11-18 | 2020-11-16 | 14.200 | 8,985,830 | -800 | 41.50% | 127,598,786 |
| 2020-11-17 | 2020-11-13 | 14.040 | 8,986,630 | -10,750 | 41.51% | 126,172,285 |
| 2020-11-16 | 2020-11-12 | 14.000 | 8,997,380 | +34,150 | 41.65% | 125,963,320 |
| 2020-11-13 | 2020-11-11 | 13.770 | 8,963,230 | -9,200 | 41.50% | 123,423,677 |
| 2020-11-12 | 2020-11-10 | 14.300 | 8,972,430 | +142,300 | 41.64% | 128,305,749 |
| 2020-11-11 | 2020-11-09 | 14.550 | 8,830,130 | -42,150 | 40.98% | 128,478,392 |
| 2020-11-10 | 2020-11-06 | 14.220 | 8,872,280 | +33,750 | 41.85% | 126,163,822 |
| 2020-11-09 | 2020-11-05 | 14.590 | 8,838,530 | +16,150 | 41.69% | 128,954,153 |
| 2020-11-06 | 2020-11-04 | 14.120 | 8,822,380 | +38,300 | 41.62% | 124,572,006 |
| 2020-11-05 | 2020-11-03 | 13.980 | 8,784,080 | -1,100 | 41.43% | 122,801,438 |
| 2020-11-04 | 2020-11-02 | 13.980 | 8,785,180 | +17,200 | 41.44% | 122,816,816 |
| 2020-11-03 | 2020-10-30 | 14.080 | 8,767,980 | +19,200 | 41.36% | 123,453,158 |
| 2020-11-02 | 2020-10-29 | 14.450 | 8,748,780 | +41,050 | 41.27% | 126,419,871 |
| 2020-10-30 | 2020-10-28 | 14.180 | 8,707,730 | +4,600 | 41.07% | 123,475,611 |
| 2020-10-29 | 2020-10-27 | 14.170 | 8,703,130 | -6,450 | 41.05% | 123,323,352 |
| 2020-10-28 | 2020-10-23 | 13.980 | 8,709,580 | -3,450 | 41.08% | 121,759,928 |
| 2020-10-27 | 2020-10-22 | 14.360 | 8,713,030 | +10,900 | 41.10% | 125,119,111 |
| 2020-10-23 | 2020-10-21 | 14.580 | 8,702,130 | +26,350 | 41.05% | 126,877,055 |
| 2020-10-22 | 2020-10-20 | 14.230 | 8,675,780 | +7,200 | 40.92% | 123,456,349 |
| 2020-10-21 | 2020-10-19 | 14.210 | 8,668,580 | +2,800 | 40.89% | 123,180,522 |
| 2020-10-20 | 2020-10-16 | 14.490 | 8,665,780 | +25,150 | 40.88% | 125,567,152 |
| 2020-10-19 | 2020-10-15 | 14.740 | 8,640,630 | +69,050 | 40.95% | 127,362,886 |
| 2020-10-16 | 2020-10-14 | 14.770 | 8,571,580 | -21,600 | 40.72% | 126,602,237 |
| 2020-10-15 | 2020-10-12 | 14.870 | 8,593,180 | +85,900 | 40.92% | 127,780,587 |
| 2020-10-14 | 2020-10-09 | 14.310 | 8,507,280 | -46,200 | 40.51% | 121,739,177 |
| 2020-10-12 | 2020-10-08 | 14.090 | 8,553,480 | +8,050 | 40.73% | 120,518,533 |
| 2020-10-09 | 2020-10-07 | 14.090 | 8,545,430 | +250 | 40.50% | 120,405,109 |
| 2020-10-08 | 2020-10-06 | 14.100 | 8,545,180 | -13,300 | 40.50% | 120,487,038 |
| 2020-10-07 | 2020-10-05 | 13.730 | 8,558,480 | +3,100 | 40.56% | 117,507,930 |
| 2020-10-06 | 2020-09-30 | 13.660 | 8,555,380 | +450 | 40.55% | 116,866,491 |
| 2020-10-05 | 2020-09-29 | 13.560 | 8,554,930 | +12,750 | 40.54% | 116,004,851 |
| 2020-09-30 | 2020-09-28 | 13.890 | 8,542,180 | +96,750 | 40.48% | 118,650,880 |
| 2020-09-29 | 2020-09-25 | 13.950 | 8,445,430 | -16,000 | 40.22% | 117,813,748 |
| 2020-09-28 | 2020-09-24 | 13.900 | 8,461,430 | +91,950 | 40.49% | 117,613,877 |
| 2020-09-25 | 2020-09-23 | 14.240 | 8,369,480 | -10,950 | 40.05% | 119,181,395 |
| 2020-09-24 | 2020-09-22 | 13.650 | 8,380,430 | +700 | 40.29% | 114,392,870 |
| 2020-09-23 | 2020-09-21 | 13.800 | 8,379,730 | +64,450 | 39.81% | 115,640,274 |
| 2020-09-22 | 2020-09-18 | 13.920 | 8,315,280 | -8,700 | 39.50% | 115,748,698 |
| 2020-09-21 | 2020-09-17 | 13.540 | 8,323,980 | +15,400 | 39.64% | 112,706,689 |
| 2020-09-18 | 2020-09-16 | 13.920 | 8,308,580 | +28,900 | 39.56% | 115,655,434 |
| 2020-09-17 | 2020-09-15 | 13.830 | 8,279,680 | +56,450 | 39.52% | 114,507,974 |
| 2020-09-16 | 2020-09-14 | 13.450 | 8,223,230 | +12,750 | 39.44% | 110,602,444 |
| 2020-09-15 | 2020-09-11 | 13.400 | 8,210,480 | +9,550 | 39.38% | 110,020,432 |
| 2020-09-14 | 2020-09-10 | 13.200 | 8,200,930 | +13,150 | 39.33% | 108,252,276 |
| 2020-09-11 | 2020-09-09 | 13.100 | 8,187,780 | +13,100 | 39.27% | 107,259,918 |
| 2020-09-10 | 2020-09-08 | 13.600 | 8,174,680 | -13,050 | 39.21% | 111,175,648 |
| 2020-09-09 | 2020-09-07 | 13.370 | 8,187,730 | -13,550 | 39.27% | 109,469,950 |
| 2020-09-08 | 2020-09-04 | 14.100 | 8,201,280 | +109,200 | 39.05% | 115,638,048 |
| 2020-09-07 | 2020-09-03 | 14.340 | 8,092,080 | +25,900 | 38.53% | 116,040,427 |
| 2020-09-04 | 2020-09-02 | 14.360 | 8,066,180 | +33,250 | 38.50% | 115,830,345 |
| 2020-09-03 | 2020-09-01 | 14.260 | 8,032,930 | -41,700 | 38.44% | 114,549,582 |
| 2020-09-02 | 2020-08-31 | 14.430 | 8,074,630 | +118,500 | 38.73% | 116,516,911 |
| 2020-09-01 | 2020-08-28 | 14.660 | 7,956,130 | -23,650 | 38.16% | 116,636,866 |
| 2020-08-31 | 2020-08-27 | 14.300 | 7,979,780 | -26,050 | 38.36% | 114,110,854 |
| 2020-08-28 | 2020-08-26 | 14.100 | 8,005,830 | +43,250 | 38.49% | 112,882,203 |
| 2020-08-27 | 2020-08-25 | 14.100 | 7,962,580 | +36,650 | 38.28% | 112,272,378 |
| 2020-08-26 | 2020-08-24 | 14.220 | 7,925,930 | +33,650 | 38.11% | 112,706,725 |
| 2020-08-25 | 2020-08-21 | 14.170 | 7,892,280 | +83,550 | 38.59% | 111,833,608 |
| 2020-08-24 | 2020-08-20 | 14.020 | 7,808,730 | -38,000 | 38.18% | 109,478,395 |
| 2020-08-21 | 2020-08-19 | 14.290 | 7,846,730 | +12,300 | 38.37% | 112,129,772 |
| 2020-08-20 | 2020-08-18 | 14.380 | 7,834,430 | +16,900 | 38.98% | 112,659,103 |
| 2020-08-19 | 2020-08-17 | 14.110 | 7,817,530 | -700 | 38.89% | 110,305,348 |
| 2020-08-18 | 2020-08-14 | 13.920 | 7,818,230 | +37,900 | 38.90% | 108,829,762 |
| 2020-08-17 | 2020-08-13 | 13.750 | 7,780,330 | +43,100 | 38.71% | 106,979,538 |
| 2020-08-14 | 2020-08-12 | 13.840 | 7,737,230 | +3,050 | 38.49% | 107,083,263 |
| 2020-08-13 | 2020-08-11 | 14.440 | 7,734,180 | +34,500 | 38.48% | 111,681,559 |
| 2020-08-12 | 2020-08-10 | 14.540 | 7,699,680 | -11,450 | 38.31% | 111,953,347 |
| 2020-08-11 | 2020-08-07 | 14.760 | 7,711,130 | +11,750 | 38.36% | 113,816,279 |
| 2020-08-10 | 2020-08-06 | 14.970 | 7,699,380 | +35,750 | 38.31% | 115,259,719 |
| 2020-08-07 | 2020-08-05 | 15.320 | 7,663,630 | +6,100 | 38.13% | 117,406,812 |
| 2020-08-06 | 2020-08-04 | 15.090 | 7,657,530 | +41,000 | 38.58% | 115,552,128 |
| 2020-08-05 | 2020-08-03 | 15.050 | 7,616,530 | -18,950 | 39.26% | 114,628,776 |
| 2020-08-04 | 2020-07-31 | 14.790 | 7,635,480 | +7,050 | 39.87% | 112,928,749 |
| 2020-08-03 | 2020-07-30 | 14.410 | 7,628,430 | +20,850 | 39.22% | 109,925,676 |
| 2020-07-31 | 2020-07-29 | 14.320 | 7,607,580 | +139,750 | 39.11% | 108,940,546 |
| 2020-07-30 | 2020-07-28 | 14.180 | 7,467,830 | -13,600 | 38.79% | 105,893,829 |
| 2020-07-29 | 2020-07-27 | 13.750 | 7,481,430 | +17,700 | 38.86% | 102,869,662 |
| 2020-07-28 | 2020-07-24 | 13.780 | 7,463,730 | +13,850 | 38.98% | 102,850,199 |
| 2020-07-27 | 2020-07-23 | 14.690 | 7,449,880 | +46,500 | 38.90% | 109,438,737 |
| 2020-07-24 | 2020-07-22 | 14.140 | 7,403,380 | +49,850 | 39.38% | 104,683,793 |
| 2020-07-23 | 2020-07-21 | 14.280 | 7,353,530 | +75,700 | 39.43% | 105,008,408 |
| 2020-07-22 | 2020-07-20 | 13.640 | 7,277,830 | +122,050 | 39.02% | 99,269,601 |
| 2020-07-21 | 2020-07-17 | 14.100 | 7,155,780 | +188,050 | 38.78% | 100,896,498 |
| 2020-07-20 | 2020-07-16 | 13.450 | 6,967,730 | +322,450 | 39.37% | 93,715,968 |
| 2020-07-17 | 2020-07-15 | 14.540 | 6,645,280 | -57,850 | 37.76% | 96,622,371 |
| 2020-07-16 | 2020-07-14 | 14.190 | 6,703,130 | +6,950 | 38.75% | 95,117,415 |
| 2020-07-15 | 2020-07-13 | 14.370 | 6,696,180 | +366,650 | 40.22% | 96,224,107 |
| 2020-07-14 | 2020-07-10 | 14.230 | 6,329,530 | -71,300 | 41.51% | 90,069,212 |
| 2020-07-13 | 2020-07-09 | 14.160 | 6,400,830 | +161,950 | 41.97% | 90,635,753 |
| 2020-07-10 | 2020-07-08 | 13.600 | 6,238,880 | +360,950 | 40.91% | 84,848,768 |
| 2020-07-09 | 2020-07-07 | 13.160 | 5,877,930 | +105,850 | 39.99% | 77,353,559 |
| 2020-07-08 | 2020-07-06 | 13.260 | 5,772,080 | -38,400 | 40.22% | 76,537,781 |
| 2020-07-07 | 2020-07-03 | 13.100 | 5,810,480 | +31,900 | 41.65% | 76,117,288 |
| 2020-07-06 | 2020-07-02 | 12.910 | 5,778,580 | +19,750 | 41.13% | 74,601,468 |
| 2020-07-03 | 2020-06-30 | 12.660 | 5,758,830 | -16,050 | 41.43% | 72,906,788 |
| 2020-07-02 | 2020-06-29 | 12.540 | 5,774,880 | -111,050 | 41.55% | 72,416,995 |
| 2020-06-30 | 2020-06-26 | 13.000 | 5,885,930 | +115,600 | 42.50% | 76,517,090 |
| 2020-06-29 | 2020-06-24 | 13.100 | 5,770,330 | +20,800 | 41.66% | 75,591,323 |
| 2020-06-26 | 2020-06-23 | 12.850 | 5,749,530 | -19,550 | 42.43% | 73,881,460 |
| 2020-06-24 | 2020-06-22 | 12.230 | 5,769,080 | +125,100 | 42.58% | 70,555,848 |
| 2020-06-23 | 2020-06-19 | 12.390 | 5,643,980 | -30,700 | 41.65% | 69,928,912 |
| 2020-06-22 | 2020-06-18 | 12.070 | 5,674,680 | +40,550 | 42.35% | 68,493,388 |
| 2020-06-19 | 2020-06-17 | 12.020 | 5,634,130 | -47,100 | 42.20% | 67,722,243 |
| 2020-06-18 | 2020-06-16 | 11.820 | 5,681,230 | +5,750 | 42.56% | 67,152,139 |
| 2020-06-17 | 2020-06-15 | 11.300 | 5,675,480 | -41,600 | 42.51% | 64,132,924 |
| 2020-06-16 | 2020-06-12 | 11.450 | 5,717,080 | -37,150 | 42.82% | 65,460,566 |
| 2020-06-15 | 2020-06-11 | 11.430 | 5,754,230 | +34,600 | 42.31% | 65,770,849 |
| 2020-06-12 | 2020-06-10 | 11.540 | 5,719,630 | +12,100 | 42.06% | 66,004,530 |
| 2020-06-11 | 2020-06-09 | 11.270 | 5,707,530 | -22,250 | 42.28% | 64,323,863 |
| 2020-06-10 | 2020-06-08 | 11.090 | 5,729,780 | -42,700 | 43.24% | 63,543,260 |
| 2020-06-09 | 2020-06-05 | 11.230 | 5,772,480 | -5,000 | 43.57% | 64,824,950 |
| 2020-06-08 | 2020-06-04 | 10.990 | 5,777,480 | +12,350 | 43.77% | 63,494,505 |
| 2020-06-05 | 2020-06-03 | 10.930 | 5,765,130 | +12,900 | 43.68% | 63,012,871 |
| 2020-06-04 | 2020-06-02 | 10.740 | 5,752,230 | +5,100 | 43.58% | 61,778,950 |
| 2020-06-03 | 2020-06-01 | 10.800 | 5,747,130 | -9,800 | 44.38% | 62,069,004 |
| 2020-06-02 | 2020-05-29 | 10.400 | 5,756,930 | -15,650 | 44.46% | 59,872,072 |
| 2020-06-01 | 2020-05-28 | 10.040 | 5,772,580 | -9,800 | 44.58% | 57,956,703 |
| 2020-05-29 | 2020-05-27 | 10.400 | 5,782,380 | -14,050 | 44.31% | 60,136,752 |
| 2020-05-28 | 2020-05-26 | 10.580 | 5,796,430 | -600 | 44.42% | 61,326,229 |
| 2020-05-27 | 2020-05-25 | 10.140 | 5,797,030 | +2,400 | 44.42% | 58,781,884 |
| 2020-05-26 | 2020-05-22 | 10.020 | 5,794,630 | -29,100 | 44.40% | 58,062,193 |
| 2020-05-25 | 2020-05-21 | 10.540 | 5,823,730 | -9,600 | 44.46% | 61,382,114 |
| 2020-05-22 | 2020-05-20 | 10.740 | 5,833,330 | +2,600 | 44.53% | 62,649,964 |
| 2020-05-21 | 2020-05-19 | 10.540 | 5,830,730 | +5,500 | 44.17% | 61,455,894 |
| 2020-05-20 | 2020-05-18 | 10.480 | 5,825,230 | -25,000 | 44.13% | 61,048,410 |
| 2020-05-19 | 2020-05-15 | 10.320 | 5,850,230 | -3,400 | 44.32% | 60,374,374 |
| 2020-05-18 | 2020-05-14 | 10.240 | 5,853,630 | -21,300 | 44.35% | 59,941,171 |
| 2020-05-15 | 2020-05-13 | 10.320 | 5,874,930 | -650 | 44.51% | 60,629,278 |
| 2020-05-14 | 2020-05-12 | 10.300 | 5,875,580 | -52,000 | 44.51% | 60,518,474 |
| 2020-05-13 | 2020-05-11 | 10.200 | 5,927,580 | -4,750 | 44.91% | 60,461,316 |
| 2020-05-12 | 2020-05-08 | 10.360 | 5,932,330 | +63,250 | 44.94% | 61,458,939 |
| 2020-05-11 | 2020-05-07 | 10.040 | 5,869,080 | -39,300 | 44.46% | 58,925,563 |
| 2020-05-08 | 2020-05-06 | 9.940 | 5,908,380 | -9,650 | 44.76% | 58,729,297 |
| 2020-05-07 | 2020-05-05 | 9.600 | 5,918,030 | +300 | 44.83% | 56,813,088 |
| 2020-05-06 | 2020-05-04 | 9.550 | 5,917,730 | +9,800 | 44.83% | 56,514,322 |
| 2020-05-05 | 2020-04-29 | 10.020 | 5,907,930 | -15,550 | 44.76% | 59,197,459 |
| 2020-05-04 | 2020-04-28 | 9.930 | 5,923,480 | -14,400 | 44.87% | 58,820,156 |
| 2020-04-29 | 2020-04-27 | 9.940 | 5,937,880 | -950 | 44.81% | 59,022,527 |
| 2020-04-28 | 2020-04-24 | 9.760 | 5,938,830 | +2,550 | 44.49% | 57,962,981 |
| 2020-04-27 | 2020-04-23 | 9.900 | 5,936,280 | -450 | 44.47% | 58,769,172 |
| 2020-04-24 | 2020-04-22 | 9.630 | 5,936,730 | -20,850 | 44.47% | 57,170,710 |
| 2020-04-23 | 2020-04-21 | 9.540 | 5,957,580 | -14,400 | 44.63% | 56,835,313 |
| 2020-04-22 | 2020-04-20 | 9.610 | 5,971,980 | +6,050 | 44.40% | 57,390,728 |
| 2020-04-21 | 2020-04-17 | 9.310 | 5,965,930 | +6,250 | 44.36% | 55,542,808 |
| 2020-04-20 | 2020-04-16 | 9.470 | 5,959,680 | +4,450 | 43.82% | 56,438,170 |
| 2020-04-17 | 2020-04-15 | 9.380 | 5,955,230 | -1,250 | 43.79% | 55,860,057 |
| 2020-04-16 | 2020-04-14 | 9.430 | 5,956,480 | -3,550 | 43.80% | 56,169,606 |
| 2020-04-15 | 2020-04-09 | 9.340 | 5,960,030 | -17,150 | 43.82% | 55,666,680 |
| 2020-04-14 | 2020-04-08 | 9.050 | 5,977,180 | +1,950 | 43.95% | 54,093,479 |
| 2020-04-09 | 2020-04-07 | 9.230 | 5,975,230 | -3,800 | 43.94% | 55,151,373 |
| 2020-04-08 | 2020-04-06 | 8.970 | 5,979,030 | -23,950 | 43.96% | 53,631,899 |
| 2020-04-07 | 2020-04-03 | 8.690 | 6,002,980 | +5,250 | 44.14% | 52,165,896 |
| 2020-04-06 | 2020-04-02 | 8.680 | 5,997,730 | -7,350 | 44.10% | 52,060,296 |
| 2020-04-03 | 2020-04-01 | 8.530 | 6,005,080 | -19,900 | 43.99% | 51,223,332 |
| 2020-04-02 | 2020-03-31 | 8.730 | 6,024,980 | +13,450 | 43.82% | 52,598,075 |
| 2020-04-01 | 2020-03-30 | 8.490 | 6,011,530 | -7,600 | 43.72% | 51,037,890 |
| 2020-03-31 | 2020-03-27 | 8.880 | 6,019,130 | +48,850 | 43.78% | 53,449,874 |
| 2020-03-30 | 2020-03-26 | 8.850 | 5,970,280 | -14,350 | 43.42% | 52,836,978 |
| 2020-03-27 | 2020-03-25 | 8.710 | 5,984,630 | +5,450 | 43.52% | 52,126,127 |
| 2020-03-26 | 2020-03-24 | 8.240 | 5,979,180 | +550 | 43.64% | 49,268,443 |
| 2020-03-25 | 2020-03-23 | 7.820 | 5,978,630 | -40,350 | 43.64% | 46,752,887 |
| 2020-03-24 | 2020-03-20 | 8.200 | 6,018,980 | -21,650 | 43.93% | 49,355,636 |
| 2020-03-23 | 2020-03-19 | 7.680 | 6,040,630 | -79,300 | 43.93% | 46,392,038 |
| 2020-03-20 | 2020-03-18 | 7.930 | 6,119,930 | -65,300 | 43.87% | 48,531,045 |
| 2020-03-19 | 2020-03-17 | 8.290 | 6,185,230 | -29,350 | 44.34% | 51,275,557 |
| 2020-03-18 | 2020-03-16 | 7.990 | 6,214,580 | -23,900 | 44.55% | 49,654,494 |
| 2020-03-17 | 2020-03-13 | 8.500 | 6,238,480 | -80,050 | 44.40% | 53,027,080 |
| 2020-03-16 | 2020-03-12 | 8.660 | 6,318,530 | -28,750 | 44.81% | 54,718,470 |
| 2020-03-13 | 2020-03-11 | 9.130 | 6,347,280 | -33,100 | 44.54% | 57,950,666 |
| 2020-03-12 | 2020-03-10 | 9.350 | 6,380,380 | -3,350 | 44.77% | 59,656,553 |
| 2020-03-11 | 2020-03-09 | 9.070 | 6,383,730 | -36,200 | 44.64% | 57,900,431 |
| 2020-03-10 | 2020-03-06 | 9.570 | 6,419,930 | -59,450 | 44.89% | 61,438,730 |
| 2020-03-09 | 2020-03-05 | 9.700 | 6,479,380 | +16,200 | 45.00% | 62,849,986 |
| 2020-03-06 | 2020-03-04 | 9.450 | 6,463,180 | -42,850 | 44.42% | 61,077,051 |
| 2020-03-05 | 2020-03-03 | 9.500 | 6,506,030 | -59,200 | 44.71% | 61,807,285 |
| 2020-03-04 | 2020-03-02 | 9.300 | 6,565,230 | -8,500 | 44.06% | 61,056,639 |
| 2020-03-03 | 2020-02-28 | 8.830 | 6,573,730 | -123,950 | 44.12% | 58,046,036 |
| 2020-03-02 | 2020-02-27 | 9.310 | 6,697,680 | -42,200 | 43.49% | 62,355,401 |
| 2020-02-28 | 2020-02-26 | 9.120 | 6,739,880 | -42,900 | 41.48% | 61,467,706 |
| 2020-02-27 | 2020-02-25 | 9.440 | 6,782,780 | -11,750 | 41.74% | 64,029,443 |
| 2020-02-26 | 2020-02-24 | 9.200 | 6,794,530 | -43,150 | 40.44% | 62,509,676 |
| 2020-02-25 | 2020-02-21 | 9.340 | 6,837,680 | -8,750 | 40.58% | 63,863,931 |
| 2020-02-24 | 2020-02-20 | 9.420 | 6,846,430 | +47,400 | 40.63% | 64,493,371 |
| 2020-02-21 | 2020-02-19 | 9.450 | 6,799,030 | +72,200 | 40.11% | 64,250,833 |
| 2020-02-20 | 2020-02-18 | 9.550 | 6,726,830 | +35,350 | 39.69% | 64,241,227 |
| 2020-02-19 | 2020-02-17 | 9.800 | 6,691,480 | +97,900 | 40.55% | 65,576,504 |
| 2020-02-18 | 2020-02-14 | 9.600 | 6,593,580 | -20,200 | 39.96% | 63,298,368 |
| 2020-02-17 | 2020-02-13 | 9.260 | 6,613,780 | +3,000 | 40.21% | 61,243,603 |
| 2020-02-14 | 2020-02-12 | 9.490 | 6,610,780 | +42,150 | 39.94% | 62,736,302 |
| 2020-02-13 | 2020-02-11 | 9.210 | 6,568,630 | +24,350 | 40.05% | 60,497,082 |
| 2020-02-12 | 2020-02-10 | 9.090 | 6,544,280 | -13,750 | 39.90% | 59,487,505 |
| 2020-02-11 | 2020-02-07 | 9.200 | 6,558,030 | +13,900 | 40.36% | 60,333,876 |
| 2020-02-10 | 2020-02-06 | 9.320 | 6,544,130 | -1,000 | 40.52% | 60,991,292 |
| 2020-02-07 | 2020-02-05 | 9.090 | 6,545,130 | -14,100 | 40.53% | 59,495,232 |
| 2020-02-06 | 2020-02-04 | 8.920 | 6,559,230 | +33,800 | 40.61% | 58,508,332 |
| 2020-02-05 | 2020-02-03 | 8.660 | 6,525,430 | -92,000 | 40.41% | 56,510,224 |
| 2020-02-04 | 2020-01-31 | 8.290 | 6,617,430 | -2,200 | 40.97% | 54,858,495 |
| 2020-02-03 | 2020-01-30 | 8.260 | 6,619,630 | -24,600 | 39.88% | 54,678,144 |
| 2020-01-31 | 2020-01-29 | 8.620 | 6,644,230 | -30,250 | 40.03% | 57,273,263 |
| 2020-01-30 | 2020-01-24 | 8.990 | 6,674,480 | +5,300 | 40.21% | 60,003,575 |
| 2020-01-29 | 2020-01-22 | 9.150 | 6,669,180 | +34,300 | 40.18% | 61,022,997 |
| 2020-01-23 | 2020-01-21 | 9.020 | 6,634,880 | -61,200 | 39.97% | 59,846,618 |
| 2020-01-22 | 2020-01-20 | 9.150 | 6,696,080 | -121,050 | 40.34% | 61,269,132 |
| 2020-01-21 | 2020-01-17 | 8.900 | 6,817,130 | -16,100 | 40.22% | 60,672,457 |
| 2020-01-20 | 2020-01-16 | 8.760 | 6,833,230 | -4,000 | 39.16% | 59,859,095 |
| 2020-01-17 | 2020-01-15 | 8.690 | 6,837,230 | +40,450 | 38.85% | 59,415,529 |
| 2020-01-16 | 2020-01-14 | 8.580 | 6,796,780 | +1,550 | 38.62% | 58,316,372 |
| 2020-01-15 | 2020-01-13 | 8.650 | 6,795,230 | +37,200 | 38.61% | 58,778,740 |
| 2020-01-14 | 2020-01-10 | 8.600 | 6,758,030 | +11,250 | 38.18% | 58,119,058 |
| 2020-01-13 | 2020-01-09 | 8.560 | 6,746,780 | -30,650 | 38.12% | 57,752,437 |
| 2020-01-10 | 2020-01-08 | 8.310 | 6,777,430 | -48,950 | 38.29% | 56,320,443 |
| 2020-01-09 | 2020-01-07 | 8.490 | 6,826,380 | +85,900 | 38.57% | 57,955,966 |
| 2020-01-08 | 2020-01-06 | 8.340 | 6,740,480 | +47,400 | 38.08% | 56,215,603 |
| 2020-01-07 | 2020-01-03 | 8.520 | 6,693,080 | -11,800 | 38.03% | 57,025,042 |
| 2020-01-06 | 2020-01-02 | 8.480 | 6,704,880 | +41,150 | 38.20% | 56,857,382 |
| 2020-01-03 | 2019-12-31 | 8.440 | 6,663,730 | +3,400 | 37.97% | 56,241,881 |
| 2020-01-02 | 2019-12-27 | 8.350 | 6,660,330 | +17,150 | 37.95% | 55,613,756 |
| 2019-12-30 | 2019-12-24 | 8.330 | 6,643,180 | +9,100 | 37.85% | 55,337,689 |
| 2019-12-27 | 2019-12-20 | 8.280 | 6,634,080 | +18,700 | 37.80% | 54,930,182 |
| 2019-12-23 | 2019-12-19 | 8.360 | 6,615,380 | +4,050 | 37.69% | 55,304,577 |
| 2019-12-20 | 2019-12-18 | 8.330 | 6,611,330 | +26,500 | 37.67% | 55,072,379 |
| 2019-12-19 | 2019-12-17 | 8.440 | 6,584,830 | -250 | 37.52% | 55,575,965 |
| 2019-12-18 | 2019-12-16 | 8.450 | 6,585,080 | +8,150 | 37.52% | 55,643,926 |
| 2019-12-17 | 2019-12-13 | 8.500 | 6,576,930 | +37,900 | 37.48% | 55,903,905 |
| 2019-12-16 | 2019-12-12 | 8.430 | 6,539,030 | -4,050 | 37.47% | 55,124,023 |
| 2019-12-13 | 2019-12-11 | 8.480 | 6,543,080 | +78,650 | 37.50% | 55,485,318 |
| 2019-12-12 | 2019-12-10 | 8.310 | 6,464,430 | -18,650 | 37.26% | 53,719,413 |
| 2019-12-11 | 2019-12-09 | 8.310 | 6,483,080 | +19,500 | 37.37% | 53,874,395 |
| 2019-12-10 | 2019-12-06 | 8.430 | 6,463,580 | -17,100 | 37.25% | 54,487,979 |
| 2019-12-09 | 2019-12-05 | 8.400 | 6,480,680 | -100 | 37.57% | 54,437,712 |
| 2019-12-06 | 2019-12-04 | 8.210 | 6,480,780 | +12,100 | 37.90% | 53,207,204 |
| 2019-12-05 | 2019-12-03 | 8.250 | 6,468,680 | +16,400 | 38.28% | 53,366,610 |
| 2019-12-04 | 2019-12-02 | 8.190 | 6,452,280 | +6,950 | 38.41% | 52,844,173 |
| 2019-12-03 | 2019-11-29 | 8.160 | 6,445,330 | +27,200 | 38.59% | 52,593,893 |
| 2019-12-02 | 2019-11-28 | 8.490 | 6,418,130 | +30,000 | 38.32% | 54,489,924 |
| 2019-11-29 | 2019-11-27 | 8.480 | 6,388,130 | -650 | 39.19% | 54,171,342 |
| 2019-11-28 | 2019-11-26 | 8.570 | 6,388,780 | -13,500 | 39.19% | 54,751,845 |
| 2019-11-27 | 2019-11-25 | 8.390 | 6,402,280 | -21,300 | 39.64% | 53,715,129 |
| 2019-11-26 | 2019-11-22 | 8.500 | 6,423,580 | -59,200 | 39.77% | 54,600,430 |
| 2019-11-25 | 2019-11-21 | 8.680 | 6,482,780 | -67,600 | 39.89% | 56,270,530 |
| 2019-11-22 | 2019-11-20 | 8.770 | 6,550,380 | -22,650 | 40.19% | 57,446,833 |
| 2019-11-21 | 2019-11-19 | 8.780 | 6,573,030 | +54,400 | 39.96% | 57,711,203 |
| 2019-11-20 | 2019-11-18 | 8.590 | 6,518,630 | +19,450 | 39.15% | 55,995,032 |
| 2019-11-19 | 2019-11-15 | 8.560 | 6,499,180 | -500 | 39.03% | 55,632,981 |
| 2019-11-18 | 2019-11-14 | 8.490 | 6,499,680 | +13,950 | 39.04% | 55,182,283 |
| 2019-11-15 | 2019-11-13 | 8.450 | 6,485,730 | +11,950 | 38.95% | 54,804,418 |
| 2019-11-14 | 2019-11-12 | 8.430 | 6,473,780 | +58,200 | 38.88% | 54,573,965 |
| 2019-11-13 | 2019-11-11 | 8.390 | 6,415,580 | -30,450 | 38.53% | 53,826,716 |
| 2019-11-12 | 2019-11-08 | 8.610 | 6,446,030 | -17,350 | 38.71% | 55,500,318 |
| 2019-11-11 | 2019-11-07 | 8.550 | 6,463,380 | -26,050 | 38.82% | 55,261,899 |
| 2019-11-08 | 2019-11-06 | 8.450 | 6,489,430 | -31,000 | 38.74% | 54,835,683 |
| 2019-11-07 | 2019-11-05 | 8.470 | 6,520,430 | -42,650 | 38.58% | 55,228,042 |
| 2019-11-06 | 2019-11-04 | 8.480 | 6,563,080 | -103,100 | 38.83% | 55,654,918 |
| 2019-11-05 | 2019-11-01 | 8.270 | 6,666,180 | -41,850 | 38.87% | 55,129,309 |
| 2019-11-04 | 2019-10-31 | 8.130 | 6,708,030 | -24,700 | 38.66% | 54,536,284 |
| 2019-11-01 | 2019-10-30 | 8.030 | 6,732,730 | -17,800 | 38.47% | 54,063,822 |
| 2019-10-31 | 2019-10-29 | 8.080 | 6,750,530 | -4,900 | 38.57% | 54,544,282 |
| 2019-10-30 | 2019-10-28 | 8.120 | 6,755,430 | -3,150 | 38.60% | 54,854,092 |
| 2019-10-29 | 2019-10-25 | 7.950 | 6,758,580 | -2,950 | 38.62% | 53,730,711 |
| 2019-10-28 | 2019-10-24 | 7.840 | 6,761,530 | -28,150 | 38.64% | 53,010,395 |
| 2019-10-25 | 2019-10-23 | 7.850 | 6,789,680 | +1,800 | 38.80% | 53,298,988 |
| 2019-10-24 | 2019-10-22 | 7.910 | 6,787,880 | -39,700 | 38.79% | 53,692,131 |
| 2019-10-23 | 2019-10-21 | 7.950 | 6,827,580 | +7,750 | 38.79% | 54,279,261 |
| 2019-10-22 | 2019-10-18 | 8.000 | 6,819,830 | -48,500 | 38.64% | 54,558,640 |
| 2019-10-21 | 2019-10-17 | 7.900 | 6,868,330 | -68,650 | 39.14% | 54,259,807 |
| 2019-10-18 | 2019-10-16 | 7.850 | 6,936,980 | +1,600 | 38.97% | 54,455,293 |
| 2019-10-17 | 2019-10-15 | 7.850 | 6,935,380 | +52,350 | 38.75% | 54,442,733 |
| 2019-10-16 | 2019-10-14 | 7.830 | 6,883,030 | -23,900 | 37.92% | 53,894,125 |
| 2019-10-15 | 2019-10-11 | 7.730 | 6,906,930 | +400 | 38.05% | 53,390,569 |
| 2019-10-14 | 2019-10-10 | 7.700 | 6,906,530 | +31,750 | 38.05% | 53,180,281 |
| 2019-10-10 | 2019-10-08 | 7.570 | 6,874,780 | +66,250 | 37.88% | 52,042,085 |
| 2019-10-09 | 2019-10-04 | 7.520 | 6,808,530 | +7,750 | 37.72% | 51,200,146 |
| 2019-10-04 | 2019-10-02 | 7.480 | 6,800,780 | +17,400 | 37.68% | 50,869,834 |
| 2019-10-03 | 2019-09-30 | 7.520 | 6,783,380 | +25,400 | 37.58% | 51,011,018 |
| 2019-10-02 | 2019-09-27 | 7.570 | 6,757,980 | +42,300 | 37.44% | 51,157,909 |
| 2019-09-30 | 2019-09-26 | 7.600 | 6,715,680 | +118,610 | 37.21% | 51,039,168 |
| 2019-09-27 | 2019-09-25 | 7.640 | 6,597,070 | +78,100 | 36.55% | 50,401,615 |
| 2019-09-26 | 2019-09-24 | 7.820 | 6,518,970 | +516,350 | 36.62% | 50,978,345 |
| 2019-09-25 | 2019-09-23 | 7.630 | 6,002,620 | +33,750 | 35.52% | 45,799,991 |
| 2019-09-24 | 2019-09-20 | 7.770 | 5,968,870 | +271,550 | 35.32% | 46,378,120 |
| 2019-09-23 | 2019-09-19 | 7.680 | 5,697,320 | +326,900 | 33.71% | 43,755,418 |
| 2019-09-20 | 2019-09-18 | 7.740 | 5,370,420 | +135,250 | 31.78% | 41,567,051 |
| 2019-09-19 | 2019-09-17 | 7.620 | 5,235,170 | +851,700 | 32.52% | 39,891,995 |
| 2019-09-18 | 2019-09-16 | 7.850 | 4,383,470 | -2,800 | 28.10% | 34,410,240 |
| 2019-09-17 | 2019-09-13 | 7.870 | 4,386,270 | +200 | 29.74% | 34,519,945 |
| 2019-09-16 | 2019-09-12 | 7.800 | 4,386,070 | +248,050 | 30.04% | 34,211,346 |
| 2019-09-13 | 2019-09-11 | 7.750 | 4,138,020 | -9,550 | 28.34% | 32,069,655 |
| 2019-09-12 | 2019-09-10 | 7.850 | 4,147,570 | +482,950 | 29.63% | 32,558,424 |
| 2019-09-11 | 2019-09-09 | 7.760 | 3,664,620 | +51,550 | 26.18% | 28,437,451 |
| 2019-09-10 | 2019-09-06 | 7.850 | 3,613,070 | +397,120 | 27.90% | 28,362,600 |
| 2019-09-09 | 2019-09-05 | 7.860 | 3,215,950 | +367,350 | 25.22% | 25,277,367 |
| 2019-09-06 | 2019-09-04 | 7.890 | 2,848,600 | +57,100 | 23.45% | 22,475,454 |
| 2019-09-05 | 2019-09-03 | 7.780 | 2,791,500 | +290,000 | 24.17% | 21,717,870 |
| 2019-09-04 | 2019-09-02 | 7.880 | 2,501,500 | +320,350 | 21.66% | 19,711,820 |
| 2019-09-03 | 2019-08-30 | 7.750 | 2,181,150 | +54,650 | 20.10% | 16,903,912 |
| 2019-09-02 | 2019-08-29 | 7.750 | 2,126,500 | -2,450 | 19.60% | 16,480,375 |
| 2019-08-30 | 2019-08-28 | 7.600 | 2,128,950 | +37,050 | 20.47% | 16,180,020 |
| 2019-08-29 | 2019-08-27 | 7.680 | 2,091,900 | +35,950 | 20.11% | 16,065,792 |
| 2019-08-28 | 2019-08-26 | 7.620 | 2,055,950 | +5,300 | 20.56% | 15,666,339 |
| 2019-08-27 | 2019-08-23 | 7.760 | 2,050,650 | +6,100 | 20.51% | 15,913,044 |
| 2019-08-26 | 2019-08-22 | 7.550 | 2,044,550 | -6,850 | 21.08% | 15,436,352 |
| 2019-08-23 | 2019-08-21 | 7.620 | 2,051,400 | -49,800 | 21.48% | 15,631,668 |
| 2019-08-22 | 2019-08-20 | 7.570 | 2,101,200 | -22,400 | 22.35% | 15,906,084 |
| 2019-08-21 | 2019-08-19 | 7.520 | 2,123,600 | -24,900 | 24.13% | 15,969,472 |
| 2019-08-20 | 2019-08-16 | 7.370 | 2,148,500 | +29,050 | 24.41% | 15,834,445 |
| 2019-08-19 | 2019-08-15 | 7.210 | 2,119,450 | +31,600 | 24.08% | 15,281,234 |
| 2019-08-16 | 2019-08-14 | 7.240 | 2,087,850 | -1,900 | 24.00% | 15,116,034 |
| 2019-08-15 | 2019-08-13 | 7.080 | 2,089,750 | +7,950 | 24.30% | 14,795,430 |
| 2019-08-14 | 2019-08-12 | 7.150 | 2,081,800 | +7,100 | 24.49% | 14,884,870 |
| 2019-08-13 | 2019-08-09 | 7.120 | 2,074,700 | +40,650 | 24.41% | 14,771,864 |
| 2019-08-12 | 2019-08-08 | 7.110 | 2,034,050 | +19,100 | 27.67% | 14,462,096 |
| 2019-08-09 | 2019-08-07 | 6.980 | 2,014,950 | +40,800 | 27.41% | 14,064,351 |
| 2019-08-08 | 2019-08-06 | 6.880 | 1,974,150 | +33,500 | 27.23% | 13,582,152 |
| 2019-08-07 | 2019-08-05 | 6.980 | 1,940,650 | +231,750 | 26.77% | 13,545,737 |
| 2019-08-06 | 2019-08-02 | 7.240 | 1,708,900 | +179,450 | 23.57% | 12,372,436 |
| 2019-08-05 | 2019-08-01 | 7.420 | 1,529,450 | +650,150 | 21.69% | 11,348,519 |
| 2019-08-02 | 2019-07-31 | 7.470 | 879,300 | +875,950 | 13.22% | 6,568,371 |
| 2019-07-31 | 2019-07-29 | 7.430 | 3,350 | -100,050 | 0.08% | 24,890 |
| 2019-07-30 | 2019-07-26 | 7.350 | 103,400 | +3,350 | 2.58% | 759,990 |
| 2019-07-29 | 2019-07-25 | 7.380 | 100,050 | 2.50% | 738,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy