History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.665 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.965 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.885 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.555 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.485 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.140 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.225 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.515 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.905 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.095 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.025 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.740 | 0 | -22 | ||
| 2025-06-26 | 2025-06-24 | 7.875 | 22 | +22 | 0.00% | 173 |
| 2025-02-06 | 2025-02-04 | 5.790 | 0 | -33 | ||
| 2025-01-24 | 2025-01-22 | 5.630 | 33 | +26 | 0.00% | 186 |
| 2024-12-30 | 2024-12-24 | 5.900 | 7 | +4 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 5.970 | 3 | -35 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 5.970 | 38 | +20 | 0.00% | 227 |
| 2024-10-29 | 2024-10-25 | 6.440 | 18 | +5 | 0.00% | 116 |
| 2024-10-02 | 2024-09-27 | 6.330 | 13 | -17 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 5.540 | 30 | +15 | 0.00% | 166 |
| 2024-07-09 | 2024-07-05 | 5.375 | 15 | +9 | 0.00% | 81 |
| 2024-07-03 | 2024-06-28 | 5.320 | 6 | -10 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 5.390 | 16 | -9 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 5.530 | 25 | +13 | 0.00% | 138 |
| 2024-06-17 | 2024-06-13 | 5.720 | 12 | -10 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 6.095 | 22 | -11 | 0.00% | 134 |
| 2024-05-16 | 2024-05-13 | 6.180 | 33 | +28 | 0.00% | 204 |
| 2024-04-25 | 2024-04-23 | 5.650 | 5 | -26 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 5.740 | 31 | -2 | 0.00% | 178 |
| 2024-04-11 | 2024-04-09 | 5.830 | 33 | +13 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 5.905 | 20 | -50 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 6.205 | 70 | +23 | 0.00% | 434 |
| 2024-02-19 | 2024-02-15 | 5.875 | 47 | +24 | 0.00% | 276 |
| 2024-02-16 | 2024-02-14 | 5.825 | 23 | -3 | 0.00% | 134 |
| 2024-02-05 | 2024-02-01 | 5.595 | 26 | +26 | 0.00% | 145 |
| 2024-01-26 | 2024-01-24 | 6.355 | 0 | -37 | ||
| 2024-01-22 | 2024-01-18 | 6.505 | 37 | +2 | 0.00% | 241 |
| 2024-01-12 | 2024-01-10 | 6.785 | 35 | +18 | 0.00% | 237 |
| 2024-01-11 | 2024-01-09 | 6.750 | 17 | -19 | 0.00% | 115 |
| 2023-12-27 | 2023-12-21 | 7.030 | 36 | -17 | 0.00% | 253 |
| 2023-12-15 | 2023-12-13 | 7.225 | 53 | +45 | 0.00% | 383 |
| 2023-12-04 | 2023-11-30 | 7.545 | 8 | -32 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 7.920 | 40 | +25 | 0.00% | 317 |
| 2023-11-29 | 2023-11-27 | 7.805 | 15 | +12 | 0.00% | 117 |
| 2023-11-28 | 2023-11-24 | 7.765 | 3 | -10 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 7.870 | 13 | +5 | 0.00% | 102 |
| 2023-11-24 | 2023-11-22 | 7.750 | 8 | -9 | 0.00% | 62 |
| 2023-11-23 | 2023-11-21 | 7.875 | 17 | +16 | 0.00% | 134 |
| 2023-11-22 | 2023-11-20 | 7.830 | 1 | -35 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 7.710 | 36 | +13 | 0.00% | 278 |
| 2023-11-20 | 2023-11-16 | 7.655 | 23 | -16 | 0.00% | 176 |
| 2023-11-17 | 2023-11-15 | 7.810 | 39 | +5 | 0.00% | 305 |
| 2023-11-16 | 2023-11-14 | 7.660 | 34 | +20 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 7.680 | 14 | -35 | 0.00% | 108 |
| 2023-11-14 | 2023-11-10 | 7.715 | 49 | +43 | 0.00% | 378 |
| 2023-11-13 | 2023-11-09 | 7.825 | 6 | -6 | 0.00% | 47 |
| 2023-11-10 | 2023-11-08 | 7.875 | 12 | +3 | 0.00% | 94 |
| 2023-11-08 | 2023-11-06 | 7.855 | 9 | -4 | 0.00% | 71 |
| 2023-11-06 | 2023-11-02 | 7.510 | 13 | +5 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 7.520 | 8 | -13 | 0.00% | 60 |
| 2023-11-02 | 2023-10-31 | 7.550 | 21 | -7 | 0.00% | 159 |
| 2023-10-31 | 2023-10-27 | 7.360 | 28 | +9 | 0.00% | 206 |
| 2023-10-30 | 2023-10-26 | 6.990 | 19 | -13 | 0.00% | 133 |
| 2023-10-27 | 2023-10-25 | 7.070 | 32 | -50 | 0.00% | 226 |
| 2023-10-26 | 2023-10-24 | 7.095 | 82 | +41 | 0.00% | 582 |
| 2023-10-24 | 2023-10-19 | 7.085 | 41 | +8 | 0.00% | 290 |
| 2023-10-20 | 2023-10-18 | 7.200 | 33 | -9 | 0.00% | 238 |
| 2023-10-19 | 2023-10-17 | 7.375 | 42 | +37 | 0.00% | 310 |
| 2023-10-18 | 2023-10-16 | 7.340 | 5 | -20 | 0.00% | 37 |
| 2023-10-17 | 2023-10-13 | 7.450 | 25 | -19 | 0.00% | 186 |
| 2023-10-16 | 2023-10-12 | 7.450 | 44 | +1 | 0.00% | 328 |
| 2023-10-13 | 2023-10-11 | 7.315 | 43 | +14 | 0.00% | 315 |
| 2023-10-12 | 2023-10-10 | 7.100 | 29 | -3 | 0.00% | 206 |
| 2023-10-10 | 2023-10-06 | 7.060 | 32 | +31 | 0.00% | 226 |
| 2023-09-28 | 2023-09-26 | 7.000 | 1 | -31 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 7.070 | 32 | -15 | 0.00% | 226 |
| 2023-09-25 | 2023-09-21 | 6.915 | 47 | +36 | 0.00% | 325 |
| 2023-09-22 | 2023-09-20 | 7.015 | 11 | -6 | 0.00% | 77 |
| 2023-09-21 | 2023-09-19 | 7.100 | 17 | -2 | 0.00% | 121 |
| 2023-09-20 | 2023-09-18 | 7.115 | 19 | -42 | 0.00% | 135 |
| 2023-09-19 | 2023-09-15 | 7.090 | 61 | +29 | 0.00% | 432 |
| 2023-09-18 | 2023-09-14 | 6.900 | 32 | +2 | 0.00% | 221 |
| 2023-09-14 | 2023-09-12 | 6.920 | 30 | +1 | 0.00% | 208 |
| 2023-09-13 | 2023-09-11 | 6.985 | 29 | +29 | 0.00% | 203 |
| 2023-09-12 | 2023-09-07 | 6.700 | 0 | -28 | ||
| 2023-09-11 | 2023-09-06 | 6.785 | 28 | +10 | 0.00% | 190 |
| 2023-09-07 | 2023-09-05 | 6.890 | 18 | -1 | 0.00% | 124 |
| 2023-09-06 | 2023-09-04 | 6.955 | 19 | -30 | 0.00% | 132 |
| 2023-09-05 | 2023-08-31 | 6.925 | 49 | +20 | 0.00% | 339 |
| 2023-08-31 | 2023-08-29 | 6.990 | 29 | +12 | 0.00% | 203 |
| 2023-08-30 | 2023-08-28 | 6.805 | 17 | +11 | 0.00% | 116 |
| 2023-08-29 | 2023-08-25 | 6.745 | 6 | +6 | 0.00% | 40 |
| 2023-08-28 | 2023-08-24 | 6.780 | 0 | -8 | ||
| 2023-08-25 | 2023-08-23 | 6.590 | 8 | -32 | 0.00% | 53 |
| 2023-08-24 | 2023-08-22 | 6.670 | 40 | +23 | 0.00% | 267 |
| 2023-08-23 | 2023-08-21 | 6.675 | 17 | -10 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 6.740 | 27 | -3 | 0.00% | 182 |
| 2023-08-21 | 2023-08-17 | 6.915 | 30 | +6 | 0.00% | 207 |
| 2023-08-18 | 2023-08-16 | 6.915 | 24 | -25 | 0.00% | 166 |
| 2023-08-16 | 2023-08-14 | 6.990 | 49 | +38 | 0.00% | 343 |
| 2023-08-15 | 2023-08-11 | 7.015 | 11 | -37 | 0.00% | 77 |
| 2023-08-14 | 2023-08-10 | 7.115 | 48 | +46 | 0.00% | 342 |
| 2023-08-10 | 2023-08-08 | 6.895 | 2 | -47 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 7.315 | 49 | +38 | 0.00% | 358 |
| 2023-08-04 | 2023-08-02 | 7.230 | 11 | -11 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 7.490 | 22 | -22 | 0.00% | 165 |
| 2023-08-01 | 2023-07-28 | 7.615 | 44 | +17 | 0.00% | 335 |
| 2023-07-31 | 2023-07-27 | 7.505 | 27 | +27 | 0.00% | 203 |
| 2023-07-28 | 2023-07-26 | 7.450 | 0 | -27 | ||
| 2023-07-27 | 2023-07-25 | 7.375 | 27 | +4 | 0.00% | 199 |
| 2023-07-26 | 2023-07-24 | 7.245 | 23 | -100 | 0.00% | 167 |
| 2023-07-25 | 2023-07-21 | 7.210 | 123 | +86 | 0.00% | 887 |
| 2023-07-24 | 2023-07-20 | 7.075 | 37 | +12 | 0.00% | 262 |
| 2023-07-21 | 2023-07-19 | 7.115 | 25 | -16 | 0.00% | 178 |
| 2023-07-20 | 2023-07-18 | 7.225 | 41 | +2 | 0.00% | 296 |
| 2023-07-19 | 2023-07-14 | 7.315 | 39 | -3 | 0.00% | 285 |
| 2023-07-18 | 2023-07-13 | 7.360 | 42 | +31 | 0.00% | 309 |
| 2023-07-14 | 2023-07-12 | 7.115 | 11 | -3 | 0.00% | 78 |
| 2023-07-13 | 2023-07-11 | 7.175 | 14 | -20 | 0.00% | 100 |
| 2023-07-12 | 2023-07-10 | 7.090 | 34 | +20 | 0.00% | 241 |
| 2023-07-11 | 2023-07-07 | 7.060 | 14 | -23 | 0.00% | 99 |
| 2023-07-10 | 2023-07-06 | 7.090 | 37 | +17 | 0.00% | 262 |
| 2023-07-07 | 2023-07-05 | 7.250 | 20 | +10 | 0.00% | 145 |
| 2023-07-06 | 2023-07-04 | 7.385 | 10 | +6 | 0.00% | 74 |
| 2023-07-05 | 2023-07-03 | 7.130 | 4 | -46 | 0.00% | 29 |
| 2023-07-04 | 2023-06-30 | 7.070 | 50 | +19 | 0.00% | 354 |
| 2023-07-03 | 2023-06-29 | 6.975 | 31 | -7 | 0.00% | 216 |
| 2023-06-30 | 2023-06-28 | 7.000 | 38 | -6 | 0.00% | 266 |
| 2023-06-29 | 2023-06-27 | 7.085 | 44 | +2 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 7.055 | 42 | +10 | 0.00% | 296 |
| 2023-06-27 | 2023-06-23 | 6.955 | 32 | -11 | 0.00% | 223 |
| 2023-06-26 | 2023-06-21 | 7.130 | 43 | +12 | 0.00% | 307 |
| 2023-06-23 | 2023-06-20 | 7.345 | 31 | +25 | 0.00% | 228 |
| 2023-06-21 | 2023-06-19 | 7.575 | 6 | -28 | 0.00% | 45 |
| 2023-06-20 | 2023-06-16 | 7.660 | 34 | -33 | 0.00% | 260 |
| 2023-06-19 | 2023-06-15 | 7.510 | 67 | +19 | 0.00% | 503 |
| 2023-06-16 | 2023-06-14 | 7.325 | 48 | +37 | 0.00% | 352 |
| 2023-06-15 | 2023-06-13 | 7.355 | 11 | -18 | 0.00% | 81 |
| 2023-06-14 | 2023-06-12 | 7.370 | 29 | -15 | 0.00% | 214 |
| 2023-06-13 | 2023-06-09 | 7.480 | 44 | +43 | 0.00% | 329 |
| 2023-06-09 | 2023-06-07 | 7.390 | 1 | -41 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 7.550 | 42 | +15 | 0.00% | 317 |
| 2023-06-06 | 2023-06-02 | 7.600 | 27 | -20 | 0.00% | 205 |
| 2023-06-05 | 2023-06-01 | 7.445 | 47 | +11 | 0.00% | 350 |
| 2023-06-02 | 2023-05-31 | 7.425 | 36 | +12 | 0.00% | 267 |
| 2023-06-01 | 2023-05-30 | 7.565 | 24 | +14 | 0.00% | 182 |
| 2023-05-29 | 2023-05-24 | 7.880 | 10 | +6 | 0.00% | 79 |
| 2023-05-25 | 2023-05-23 | 8.010 | 4 | -40 | 0.00% | 32 |
| 2023-05-24 | 2023-05-22 | 7.965 | 44 | +29 | 0.00% | 350 |
| 2023-05-23 | 2023-05-19 | 7.855 | 15 | +14 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 7.980 | 1 | -26 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 8.180 | 27 | -6 | 0.00% | 221 |
| 2023-05-16 | 2023-05-12 | 7.990 | 33 | +33 | 0.00% | 264 |
| 2023-05-15 | 2023-05-11 | 8.095 | 0 | -9 | ||
| 2023-05-12 | 2023-05-10 | 8.055 | 9 | +2 | 0.00% | 72 |
| 2023-05-11 | 2023-05-09 | 8.050 | 7 | -10 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 8.260 | 17 | +13 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 8.360 | 4 | -34 | 0.00% | 33 |
| 2023-05-05 | 2023-05-03 | 8.190 | 38 | -5 | 0.00% | 311 |
| 2023-05-04 | 2023-05-02 | 8.240 | 43 | +43 | 0.00% | 354 |
| 2023-04-28 | 2023-04-26 | 8.245 | 0 | -6 | ||
| 2023-04-27 | 2023-04-25 | 8.180 | 6 | -31 | 0.00% | 49 |
| 2023-04-25 | 2023-04-21 | 8.555 | 37 | +5 | 0.00% | 317 |
| 2023-04-24 | 2023-04-20 | 8.675 | 32 | -63 | 0.00% | 278 |
| 2023-04-21 | 2023-04-19 | 8.845 | 95 | +46 | 0.00% | 840 |
| 2023-04-18 | 2023-04-14 | 9.110 | 49 | +25 | 0.00% | 446 |
| 2023-04-17 | 2023-04-13 | 9.020 | 24 | +3 | 0.00% | 216 |
| 2023-04-14 | 2023-04-12 | 8.750 | 21 | -10 | 0.00% | 184 |
| 2023-04-13 | 2023-04-11 | 8.725 | 31 | +14 | 0.00% | 270 |
| 2023-04-12 | 2023-04-06 | 8.395 | 17 | +11 | 0.00% | 143 |
| 2023-04-11 | 2023-04-04 | 8.240 | 6 | +5 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 8.170 | 1 | -46 | 0.00% | 8 |
| 2023-04-04 | 2023-03-31 | 8.265 | 47 | +1 | 0.00% | 388 |
| 2023-04-03 | 2023-03-30 | 8.260 | 46 | +4 | 0.00% | 380 |
| 2023-03-31 | 2023-03-29 | 8.285 | 42 | +32 | 0.00% | 348 |
| 2023-03-30 | 2023-03-28 | 8.320 | 10 | -15 | 0.00% | 83 |
| 2023-03-29 | 2023-03-27 | 8.395 | 25 | +16 | 0.00% | 210 |
| 2023-03-28 | 2023-03-24 | 8.360 | 9 | -40 | 0.00% | 75 |
| 2023-03-27 | 2023-03-23 | 8.435 | 49 | +25 | 0.00% | 413 |
| 2023-03-24 | 2023-03-22 | 8.425 | 24 | -24 | 0.00% | 202 |
| 2023-03-23 | 2023-03-21 | 8.415 | 48 | +24 | 0.00% | 404 |
| 2023-03-21 | 2023-03-17 | 8.390 | 24 | +17 | 0.00% | 201 |
| 2023-03-20 | 2023-03-16 | 8.405 | 7 | -64 | 0.00% | 59 |
| 2023-03-17 | 2023-03-15 | 8.500 | 71 | +29 | 0.00% | 604 |
| 2023-03-16 | 2023-03-14 | 8.370 | 42 | +2 | 0.00% | 352 |
| 2023-03-15 | 2023-03-13 | 8.370 | 40 | +2 | 0.00% | 335 |
| 2023-03-14 | 2023-03-10 | 8.400 | 38 | -16 | 0.00% | 319 |
| 2023-03-13 | 2023-03-09 | 8.480 | 54 | +28 | 0.00% | 458 |
| 2023-03-10 | 2023-03-08 | 8.430 | 26 | +14 | 0.00% | 219 |
| 2023-03-09 | 2023-03-07 | 8.680 | 12 | -31 | 0.00% | 104 |
| 2023-03-08 | 2023-03-06 | 8.850 | 43 | +34 | 0.00% | 381 |
| 2023-03-07 | 2023-03-03 | 8.810 | 9 | +6 | 0.00% | 79 |
| 2023-03-06 | 2023-03-02 | 8.780 | 3 | -34 | 0.00% | 26 |
| 2023-03-02 | 2023-02-28 | 8.570 | 37 | -12 | 0.00% | 317 |
| 2023-03-01 | 2023-02-27 | 8.490 | 49 | +41 | 0.00% | 416 |
| 2023-02-27 | 2023-02-23 | 8.710 | 8 | -25 | 0.00% | 70 |
| 2023-02-23 | 2023-02-21 | 8.830 | 33 | +13 | 0.00% | 291 |
| 2023-02-22 | 2023-02-20 | 8.970 | 20 | -3 | 0.00% | 179 |
| 2023-02-21 | 2023-02-17 | 8.765 | 23 | +10 | 0.00% | 202 |
| 2023-02-17 | 2023-02-15 | 8.995 | 13 | +13 | 0.00% | 117 |
| 2023-02-16 | 2023-02-14 | 9.275 | 0 | -38 | ||
| 2023-02-15 | 2023-02-13 | 9.325 | 38 | +29 | 0.00% | 354 |
| 2023-02-14 | 2023-02-10 | 9.265 | 9 | -20 | 0.00% | 83 |
| 2023-02-13 | 2023-02-09 | 9.425 | 29 | -2 | 0.00% | 273 |
| 2023-02-10 | 2023-02-08 | 9.355 | 31 | +26 | 0.00% | 290 |
| 2023-02-09 | 2023-02-07 | 9.300 | 5 | -1 | 0.00% | 46 |
| 2023-02-08 | 2023-02-06 | 9.270 | 6 | -9 | 0.00% | 56 |
| 2023-02-07 | 2023-02-03 | 9.625 | 15 | -22 | 0.00% | 144 |
| 2023-02-06 | 2023-02-02 | 9.785 | 37 | +33 | 0.00% | 362 |
| 2023-02-03 | 2023-02-01 | 9.605 | 4 | -34 | 0.00% | 38 |
| 2023-02-01 | 2023-01-30 | 9.715 | 38 | -8 | 0.00% | 369 |
| 2023-01-30 | 2023-01-26 | 10.090 | 46 | +33 | 0.00% | 464 |
| 2023-01-20 | 2023-01-18 | 9.605 | 13 | -43 | 0.00% | 125 |
| 2023-01-19 | 2023-01-17 | 9.650 | 56 | +24 | 0.00% | 540 |
| 2023-01-18 | 2023-01-16 | 9.950 | 32 | +24 | 0.00% | 318 |
| 2023-01-17 | 2023-01-13 | 9.690 | 8 | -34 | 0.00% | 78 |
| 2023-01-16 | 2023-01-12 | 9.325 | 42 | +30 | 0.00% | 392 |
| 2023-01-12 | 2023-01-10 | 9.340 | 12 | +12 | 0.00% | 112 |
| 2023-01-11 | 2023-01-09 | 9.290 | 0 | -32 | ||
| 2023-01-10 | 2023-01-06 | 9.115 | 32 | +15 | 0.00% | 292 |
| 2023-01-09 | 2023-01-05 | 9.110 | 17 | -77 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 8.890 | 94 | +29 | 0.00% | 836 |
| 2023-01-05 | 2023-01-03 | 8.770 | 65 | +20 | 0.00% | 570 |
| 2023-01-04 | 2022-12-30 | 8.605 | 45 | +35 | 0.00% | 387 |
| 2023-01-03 | 2022-12-29 | 8.540 | 10 | -27 | 0.00% | 85 |
| 2022-12-30 | 2022-12-28 | 8.305 | 37 | +8 | 0.00% | 307 |
| 2022-12-29 | 2022-12-23 | 8.165 | 29 | +4 | 0.00% | 237 |
| 2022-12-28 | 2022-12-22 | 8.125 | 25 | +9 | 0.00% | 203 |
| 2022-12-22 | 2022-12-20 | 7.980 | 16 | -10 | 0.00% | 128 |
| 2022-12-21 | 2022-12-19 | 8.105 | 26 | -6 | 0.00% | 211 |
| 2022-12-20 | 2022-12-16 | 8.465 | 32 | +2 | 0.00% | 271 |
| 2022-12-19 | 2022-12-15 | 8.360 | 30 | -17 | 0.00% | 251 |
| 2022-12-16 | 2022-12-14 | 8.565 | 47 | +24 | 0.00% | 403 |
| 2022-12-15 | 2022-12-13 | 8.545 | 23 | -20 | 0.00% | 197 |
| 2022-12-14 | 2022-12-12 | 8.560 | 43 | -3 | 0.00% | 368 |
| 2022-12-13 | 2022-12-09 | 8.560 | 46 | +7 | 0.00% | 394 |
| 2022-12-12 | 2022-12-08 | 8.460 | 39 | -7 | 0.00% | 330 |
| 2022-12-09 | 2022-12-07 | 8.245 | 46 | +20 | 0.00% | 379 |
| 2022-12-08 | 2022-12-06 | 8.250 | 26 | +3 | 0.00% | 214 |
| 2022-12-05 | 2022-12-01 | 8.320 | 23 | +21 | 0.00% | 191 |
| 2022-12-02 | 2022-11-30 | 8.345 | 2 | -3 | 0.00% | 17 |
| 2022-12-01 | 2022-11-29 | 8.305 | 5 | -1 | 0.00% | 42 |
| 2022-11-30 | 2022-11-28 | 7.950 | 6 | -34 | 0.00% | 48 |
| 2022-11-29 | 2022-11-25 | 8.030 | 40 | +21 | 0.00% | 321 |
| 2022-11-28 | 2022-11-24 | 8.135 | 19 | -34 | 0.00% | 155 |
| 2022-11-25 | 2022-11-23 | 8.090 | 53 | +49 | 0.00% | 429 |
| 2022-11-24 | 2022-11-22 | 8.265 | 4 | -26 | 0.00% | 33 |
| 2022-11-23 | 2022-11-21 | 8.530 | 30 | +30 | 0.00% | 256 |
| 2022-11-22 | 2022-11-18 | 8.655 | 0 | -19 | ||
| 2022-11-21 | 2022-11-17 | 8.560 | 19 | -1 | 0.00% | 163 |
| 2022-11-11 | 2022-11-09 | 8.055 | 20 | -10 | 0.00% | 161 |
| 2022-11-10 | 2022-11-08 | 8.145 | 30 | +17 | 0.00% | 244 |
| 2022-11-09 | 2022-11-07 | 8.210 | 13 | -49 | 0.00% | 107 |
| 2022-11-08 | 2022-11-04 | 8.045 | 62 | +27 | 0.00% | 499 |
| 2022-11-07 | 2022-11-03 | 7.775 | 35 | -8 | 0.00% | 272 |
| 2022-11-03 | 2022-11-01 | 7.615 | 43 | +1 | 0.00% | 327 |
| 2022-11-02 | 2022-10-31 | 7.320 | 42 | +42 | 0.00% | 307 |
| 2022-11-01 | 2022-10-28 | 7.460 | 0 | -31 | ||
| 2022-10-31 | 2022-10-27 | 7.660 | 31 | -18 | 0.00% | 237 |
| 2022-10-28 | 2022-10-26 | 7.635 | 49 | +30 | 0.00% | 374 |
| 2022-10-27 | 2022-10-25 | 7.200 | 19 | +10 | 0.00% | 137 |
| 2022-10-26 | 2022-10-24 | 7.300 | 9 | -59 | 0.00% | 66 |
| 2022-10-25 | 2022-10-21 | 7.660 | 68 | -43 | 0.00% | 521 |
| 2022-10-24 | 2022-10-20 | 7.555 | 111 | +19 | 0.00% | 839 |
| 2022-10-21 | 2022-10-19 | 7.620 | 92 | +2 | 0.00% | 701 |
| 2022-10-20 | 2022-10-18 | 7.850 | 90 | +49 | 0.00% | 706 |
| 2022-10-19 | 2022-10-17 | 7.640 | 41 | -3 | 0.00% | 313 |
| 2022-10-18 | 2022-10-14 | 7.515 | 44 | +26 | 0.00% | 331 |
| 2022-10-17 | 2022-10-13 | 7.020 | 18 | -19 | 0.00% | 126 |
| 2022-10-14 | 2022-10-12 | 6.890 | 37 | -4 | 0.00% | 255 |
| 2022-10-13 | 2022-10-11 | 6.865 | 41 | +12 | 0.00% | 281 |
| 2022-10-11 | 2022-10-07 | 7.310 | 29 | +14 | 0.00% | 212 |
| 2022-10-10 | 2022-10-06 | 7.495 | 15 | +4 | 0.00% | 112 |
| 2022-10-07 | 2022-10-05 | 7.605 | 11 | -7 | 0.00% | 84 |
| 2022-10-05 | 2022-09-30 | 7.250 | 18 | +7 | 0.00% | 130 |
| 2022-10-03 | 2022-09-29 | 7.180 | 11 | -30 | 0.00% | 79 |
| 2022-09-30 | 2022-09-28 | 7.085 | 41 | -3 | 0.00% | 290 |
| 2022-09-29 | 2022-09-27 | 7.260 | 44 | +16 | 0.00% | 319 |
| 2022-09-28 | 2022-09-26 | 6.980 | 28 | +14 | 0.00% | 195 |
| 2022-09-27 | 2022-09-23 | 7.045 | 14 | -21 | 0.00% | 99 |
| 2022-09-26 | 2022-09-22 | 7.200 | 35 | +32 | 0.00% | 252 |
| 2022-09-23 | 2022-09-21 | 7.385 | 3 | -52 | 0.00% | 22 |
| 2022-09-22 | 2022-09-20 | 7.530 | 55 | +27 | 0.00% | 414 |
| 2022-09-21 | 2022-09-19 | 7.505 | 28 | -9 | 0.00% | 210 |
| 2022-09-20 | 2022-09-16 | 7.660 | 37 | -4 | 0.00% | 283 |
| 2022-09-19 | 2022-09-15 | 7.940 | 41 | -3 | 0.00% | 326 |
| 2022-09-16 | 2022-09-14 | 7.940 | 44 | +1 | 0.00% | 349 |
| 2022-09-15 | 2022-09-13 | 8.125 | 43 | +29 | 0.00% | 349 |
| 2022-09-13 | 2022-09-08 | 8.035 | 14 | +5 | 0.00% | 112 |
| 2022-09-09 | 2022-09-07 | 8.165 | 9 | -27 | 0.00% | 73 |
| 2022-09-08 | 2022-09-06 | 8.215 | 36 | -4 | 0.00% | 296 |
| 2022-09-07 | 2022-09-05 | 8.200 | 40 | +8 | 0.00% | 328 |
| 2022-09-06 | 2022-09-02 | 8.400 | 32 | +28 | 0.00% | 269 |
| 2022-09-05 | 2022-09-01 | 8.510 | 4 | -27 | 0.00% | 34 |
| 2022-09-02 | 2022-08-31 | 8.545 | 31 | +16 | 0.00% | 265 |
| 2022-09-01 | 2022-08-30 | 8.445 | 15 | -27 | 0.00% | 127 |
| 2022-08-31 | 2022-08-29 | 8.505 | 42 | -4 | 0.00% | 357 |
| 2022-08-30 | 2022-08-26 | 8.665 | 46 | +34 | 0.00% | 399 |
| 2022-08-29 | 2022-08-25 | 8.580 | 12 | -7 | 0.00% | 103 |
| 2022-08-26 | 2022-08-24 | 8.355 | 19 | -27 | 0.00% | 159 |
| 2022-08-25 | 2022-08-23 | 8.505 | 46 | +2 | 0.00% | 391 |
| 2022-08-24 | 2022-08-22 | 8.665 | 44 | +29 | 0.00% | 381 |
| 2022-08-22 | 2022-08-18 | 8.825 | 15 | -1 | 0.00% | 132 |
| 2022-08-19 | 2022-08-17 | 8.925 | 16 | +12 | 0.00% | 143 |
| 2022-08-18 | 2022-08-16 | 8.925 | 4 | -36 | 0.00% | 36 |
| 2022-08-16 | 2022-08-12 | 9.170 | 40 | +7 | 0.00% | 367 |
| 2022-08-15 | 2022-08-11 | 9.200 | 33 | -6 | 0.00% | 304 |
| 2022-08-12 | 2022-08-10 | 8.890 | 39 | +9 | 0.00% | 347 |
| 2022-08-11 | 2022-08-09 | 9.165 | 30 | +16 | 0.00% | 275 |
| 2022-08-10 | 2022-08-08 | 9.180 | 14 | -29 | 0.00% | 129 |
| 2022-08-08 | 2022-08-04 | 8.855 | 43 | +8 | 0.00% | 381 |
| 2022-08-05 | 2022-08-03 | 8.640 | 35 | +28 | 0.00% | 302 |
| 2022-08-02 | 2022-07-29 | 8.945 | 7 | -22 | 0.00% | 63 |
| 2022-08-01 | 2022-07-28 | 9.190 | 29 | +7 | 0.00% | 267 |
| 2022-07-29 | 2022-07-27 | 9.185 | 22 | +20 | 0.00% | 202 |
| 2022-07-28 | 2022-07-26 | 9.295 | 2 | -31 | 0.00% | 19 |
| 2022-07-27 | 2022-07-25 | 9.365 | 33 | +13 | 0.00% | 309 |
| 2022-07-26 | 2022-07-22 | 9.430 | 20 | +20 | 0.00% | 189 |
| 2022-07-25 | 2022-07-21 | 9.570 | 0 | -31 | ||
| 2022-07-21 | 2022-07-19 | 9.410 | 31 | -23 | 0.00% | 292 |
| 2022-07-20 | 2022-07-18 | 9.495 | 54 | +9 | 0.00% | 513 |
| 2022-07-19 | 2022-07-15 | 9.455 | 45 | +43 | 0.00% | 425 |
| 2022-07-18 | 2022-07-14 | 9.755 | 2 | -30 | 0.00% | 20 |
| 2022-07-15 | 2022-07-13 | 9.510 | 32 | +1 | 0.00% | 304 |
| 2022-07-14 | 2022-07-12 | 9.505 | 31 | -7 | 0.00% | 295 |
| 2022-07-13 | 2022-07-11 | 9.835 | 38 | +8 | 0.00% | 374 |
| 2022-07-12 | 2022-07-08 | 9.990 | 30 | -6 | 0.00% | 300 |
| 2022-07-11 | 2022-07-07 | 10.030 | 36 | +7 | 0.00% | 361 |
| 2022-07-08 | 2022-07-06 | 10.250 | 29 | +9 | 0.00% | 297 |
| 2022-07-06 | 2022-07-04 | 10.080 | 20 | -9 | 0.00% | 202 |
| 2022-07-05 | 2022-06-30 | 9.555 | 29 | +7 | 0.00% | 277 |
| 2022-07-04 | 2022-06-29 | 9.385 | 22 | -100 | 0.00% | 206 |
| 2022-06-30 | 2022-06-28 | 9.525 | 122 | +120 | 0.00% | 1,162 |
| 2022-06-29 | 2022-06-27 | 9.610 | 2 | -5 | 0.00% | 19 |
| 2022-06-28 | 2022-06-24 | 9.450 | 7 | -31 | 0.00% | 66 |
| 2022-06-27 | 2022-06-23 | 8.975 | 38 | +9 | 0.00% | 341 |
| 2022-06-24 | 2022-06-22 | 8.830 | 29 | -8 | 0.00% | 256 |
| 2022-06-23 | 2022-06-21 | 9.005 | 37 | +10 | 0.00% | 333 |
| 2022-06-22 | 2022-06-20 | 8.895 | 27 | -20 | 0.00% | 240 |
| 2022-06-21 | 2022-06-17 | 8.700 | 47 | -2 | 0.00% | 409 |
| 2022-06-17 | 2022-06-15 | 8.460 | 49 | +4 | 0.00% | 415 |
| 2022-06-16 | 2022-06-14 | 8.320 | 45 | +18 | 0.00% | 374 |
| 2022-06-15 | 2022-06-13 | 8.350 | 27 | -13 | 0.00% | 225 |
| 2022-06-10 | 2022-06-08 | 8.825 | 40 | -9 | 0.00% | 353 |
| 2022-06-09 | 2022-06-07 | 8.470 | 49 | +25 | 0.00% | 415 |
| 2022-06-06 | 2022-06-01 | 8.145 | 24 | -50 | 0.00% | 195 |
| 2022-06-02 | 2022-05-31 | 8.255 | 74 | +40 | 0.00% | 611 |
| 2022-06-01 | 2022-05-30 | 8.140 | 34 | +10 | 0.00% | 277 |
| 2022-05-30 | 2022-05-26 | 7.860 | 24 | -60 | 0.00% | 189 |
| 2022-05-27 | 2022-05-25 | 8.000 | 84 | +55 | 0.00% | 672 |
| 2022-05-26 | 2022-05-24 | 8.065 | 29 | -8 | 0.00% | 234 |
| 2022-05-25 | 2022-05-23 | 8.435 | 37 | +36 | 0.00% | 312 |
| 2022-05-23 | 2022-05-19 | 8.065 | 1 | -11 | 0.00% | 8 |
| 2022-05-20 | 2022-05-18 | 8.100 | 12 | -30 | 0.00% | 97 |
| 2022-05-19 | 2022-05-17 | 8.065 | 42 | +2 | 0.00% | 339 |
| 2022-05-18 | 2022-05-16 | 8.110 | 40 | +10 | 0.00% | 324 |
| 2022-05-17 | 2022-05-13 | 8.195 | 30 | -100 | 0.00% | 246 |
| 2022-05-16 | 2022-05-12 | 8.055 | 130 | +14 | 0.00% | 1,047 |
| 2022-05-13 | 2022-05-11 | 8.140 | 116 | +43 | 0.00% | 944 |
| 2022-05-12 | 2022-05-10 | 7.955 | 73 | +35 | 0.00% | 581 |
| 2022-05-11 | 2022-05-06 | 8.085 | 38 | +29 | 0.00% | 307 |
| 2022-05-06 | 2022-05-04 | 8.405 | 9 | -45 | 0.00% | 76 |
| 2022-05-05 | 2022-05-03 | 8.565 | 54 | +9 | 0.00% | 463 |
| 2022-05-03 | 2022-04-28 | 8.395 | 45 | +45 | 0.00% | 378 |
| 2022-04-29 | 2022-04-27 | 8.340 | 0 | -15 | ||
| 2022-04-27 | 2022-04-25 | 8.250 | 15 | -21 | 0.00% | 124 |
| 2022-04-26 | 2022-04-22 | 8.845 | 36 | -14 | 0.00% | 318 |
| 2022-04-25 | 2022-04-21 | 8.945 | 50 | +29 | 0.00% | 447 |
| 2022-04-22 | 2022-04-20 | 9.205 | 21 | +8 | 0.00% | 193 |
| 2022-04-21 | 2022-04-19 | 9.240 | 13 | -19 | 0.00% | 120 |
| 2022-04-20 | 2022-04-14 | 9.405 | 32 | +15 | 0.00% | 301 |
| 2022-04-19 | 2022-04-13 | 9.225 | 17 | -19 | 0.00% | 157 |
| 2022-04-14 | 2022-04-12 | 9.530 | 36 | +31 | 0.00% | 343 |
| 2022-04-13 | 2022-04-11 | 9.395 | 5 | -28 | 0.00% | 47 |
| 2022-04-12 | 2022-04-08 | 9.905 | 33 | +3 | 0.00% | 327 |
| 2022-04-11 | 2022-04-07 | 9.995 | 30 | -16 | 0.00% | 300 |
| 2022-04-08 | 2022-04-06 | 10.200 | 46 | +22 | 0.00% | 469 |
| 2022-04-07 | 2022-04-04 | 10.200 | 24 | -22 | 0.00% | 245 |
| 2022-04-06 | 2022-04-01 | 9.970 | 46 | +1 | 0.00% | 459 |
| 2022-04-04 | 2022-03-31 | 10.200 | 45 | +24 | 0.00% | 459 |
| 2022-04-01 | 2022-03-30 | 10.400 | 21 | -9 | 0.00% | 218 |
| 2022-03-31 | 2022-03-29 | 10.170 | 30 | +9 | 0.00% | 305 |
| 2022-03-30 | 2022-03-28 | 10.010 | 21 | -4 | 0.00% | 210 |
| 2022-03-29 | 2022-03-25 | 10.150 | 25 | -11 | 0.00% | 254 |
| 2022-03-28 | 2022-03-24 | 10.670 | 36 | -4 | 0.00% | 384 |
| 2022-03-25 | 2022-03-23 | 10.340 | 40 | -40 | 0.00% | 414 |
| 2022-03-24 | 2022-03-22 | 10.050 | 80 | -20 | 0.00% | 804 |
| 2022-03-23 | 2022-03-21 | 10.080 | 100 | +64 | 0.00% | 1,008 |
| 2022-03-22 | 2022-03-18 | 9.980 | 36 | -33 | 0.00% | 359 |
| 2022-03-21 | 2022-03-17 | 9.800 | 69 | -6 | 0.00% | 676 |
| 2022-03-17 | 2022-03-15 | 8.405 | 75 | +20 | 0.00% | 630 |
| 2022-03-16 | 2022-03-14 | 8.960 | 55 | +13 | 0.00% | 493 |
| 2022-03-15 | 2022-03-11 | 9.555 | 42 | +21 | 0.00% | 401 |
| 2022-03-14 | 2022-03-10 | 9.505 | 21 | +11 | 0.00% | 200 |
| 2022-03-10 | 2022-03-08 | 9.390 | 10 | -15 | 0.00% | 94 |
| 2022-03-09 | 2022-03-07 | 9.670 | 25 | -10 | 0.00% | 242 |
| 2022-03-08 | 2022-03-04 | 10.140 | 35 | +20 | 0.00% | 355 |
| 2022-03-07 | 2022-03-03 | 10.500 | 15 | -21 | 0.00% | 158 |
| 2022-03-04 | 2022-03-02 | 10.590 | 36 | +23 | 0.00% | 381 |
| 2022-03-02 | 2022-02-28 | 10.590 | 13 | -26 | 0.00% | 138 |
| 2022-02-28 | 2022-02-24 | 10.230 | 39 | +9 | 0.00% | 399 |
| 2022-02-25 | 2022-02-23 | 10.630 | 30 | -8 | 0.00% | 319 |
| 2022-02-24 | 2022-02-22 | 10.310 | 38 | +6 | 0.00% | 392 |
| 2022-02-23 | 2022-02-21 | 10.610 | 32 | -24 | 0.00% | 340 |
| 2022-02-22 | 2022-02-18 | 10.540 | 56 | +26 | 0.00% | 590 |
| 2022-02-21 | 2022-02-17 | 10.650 | 30 | +18 | 0.00% | 320 |
| 2022-02-18 | 2022-02-16 | 10.580 | 12 | +4 | 0.00% | 127 |
| 2022-02-17 | 2022-02-15 | 10.360 | 8 | -56 | 0.00% | 83 |
| 2022-02-16 | 2022-02-14 | 9.925 | 64 | +35 | 0.00% | 635 |
| 2022-02-15 | 2022-02-11 | 10.000 | 29 | +23 | 0.00% | 290 |
| 2022-02-11 | 2022-02-09 | 10.350 | 6 | -22 | 0.00% | 62 |
| 2022-02-09 | 2022-02-07 | 10.670 | 28 | -15 | 0.00% | 299 |
| 2022-02-08 | 2022-02-04 | 10.650 | 43 | +15 | 0.00% | 458 |
| 2022-02-07 | 2022-01-31 | 10.420 | 28 | -5 | 0.00% | 292 |
| 2022-02-04 | 2022-01-27 | 10.520 | 33 | +11 | 0.00% | 347 |
| 2022-01-28 | 2022-01-26 | 10.870 | 22 | -12 | 0.00% | 239 |
| 2022-01-27 | 2022-01-25 | 11.250 | 34 | +33 | 0.00% | 382 |
| 2022-01-26 | 2022-01-24 | 11.610 | 1 | -31 | 0.00% | 12 |
| 2022-01-25 | 2022-01-21 | 11.760 | 32 | -12 | 0.00% | 376 |
| 2022-01-24 | 2022-01-20 | 11.900 | 44 | +14 | 0.00% | 524 |
| 2022-01-21 | 2022-01-19 | 11.800 | 30 | +8 | 0.00% | 354 |
| 2022-01-20 | 2022-01-18 | 12.020 | 22 | +4 | 0.00% | 264 |
| 2022-01-19 | 2022-01-17 | 12.120 | 18 | -4 | 0.00% | 218 |
| 2022-01-18 | 2022-01-14 | 12.250 | 22 | +16 | 0.00% | 270 |
| 2022-01-17 | 2022-01-13 | 12.170 | 6 | -6 | 0.00% | 73 |
| 2022-01-14 | 2022-01-12 | 12.430 | 12 | -27 | 0.00% | 149 |
| 2022-01-13 | 2022-01-11 | 12.280 | 39 | -8 | 0.00% | 479 |
| 2022-01-12 | 2022-01-10 | 12.140 | 47 | +44 | 0.00% | 571 |
| 2022-01-11 | 2022-01-07 | 11.800 | 3 | -30 | 0.00% | 35 |
| 2022-01-10 | 2022-01-06 | 11.680 | 33 | -4 | 0.00% | 385 |
| 2022-01-07 | 2022-01-05 | 11.780 | 37 | +16 | 0.00% | 436 |
| 2022-01-06 | 2022-01-04 | 12.060 | 21 | +12 | 0.00% | 253 |
| 2022-01-05 | 2022-01-03 | 12.450 | 9 | -28 | 0.00% | 112 |
| 2022-01-04 | 2021-12-31 | 12.610 | 37 | +23 | 0.00% | 467 |
| 2022-01-03 | 2021-12-29 | 12.390 | 14 | -29 | 0.00% | 173 |
| 2021-12-30 | 2021-12-28 | 12.460 | 43 | +12 | 0.00% | 536 |
| 2021-12-29 | 2021-12-24 | 12.470 | 31 | +9 | 0.00% | 387 |
| 2021-12-28 | 2021-12-22 | 12.600 | 22 | -16 | 0.00% | 277 |
| 2021-12-23 | 2021-12-21 | 12.620 | 38 | -6 | 0.00% | 480 |
| 2021-12-22 | 2021-12-20 | 12.510 | 44 | +29 | 0.00% | 550 |
| 2021-12-21 | 2021-12-17 | 12.770 | 15 | +8 | 0.00% | 192 |
| 2021-12-20 | 2021-12-16 | 12.820 | 7 | -19 | 0.00% | 90 |
| 2021-12-17 | 2021-12-15 | 12.660 | 26 | -5 | 0.00% | 329 |
| 2021-12-16 | 2021-12-14 | 13.390 | 31 | +13 | 0.00% | 415 |
| 2021-12-15 | 2021-12-13 | 13.330 | 18 | -11 | 0.00% | 240 |
| 2021-12-14 | 2021-12-10 | 13.540 | 29 | -5 | 0.00% | 393 |
| 2021-12-13 | 2021-12-09 | 13.910 | 34 | +27 | 0.00% | 473 |
| 2021-12-10 | 2021-12-08 | 13.480 | 7 | -5 | 0.00% | 94 |
| 2021-12-09 | 2021-12-07 | 13.300 | 12 | -4 | 0.00% | 160 |
| 2021-12-08 | 2021-12-06 | 13.230 | 16 | -13 | 0.00% | 212 |
| 2021-12-07 | 2021-12-03 | 13.820 | 29 | -12 | 0.00% | 401 |
| 2021-12-06 | 2021-12-02 | 13.780 | 41 | -8 | 0.00% | 565 |
| 2021-12-03 | 2021-12-01 | 13.970 | 49 | -30 | 0.00% | 685 |
| 2021-12-02 | 2021-11-30 | 14.130 | 79 | +69 | 0.00% | 1,116 |
| 2021-12-01 | 2021-11-29 | 14.160 | 10 | -26 | 0.00% | 142 |
| 2021-11-30 | 2021-11-26 | 14.050 | 36 | +5 | 0.00% | 506 |
| 2021-11-29 | 2021-11-25 | 14.140 | 31 | -25 | 0.00% | 438 |
| 2021-11-26 | 2021-11-24 | 13.840 | 56 | +10 | 0.00% | 775 |
| 2021-11-25 | 2021-11-23 | 13.750 | 46 | +36 | 0.00% | 632 |
| 2021-11-24 | 2021-11-22 | 13.950 | 10 | -13 | 0.00% | 140 |
| 2021-11-23 | 2021-11-19 | 14.180 | 23 | -24 | 0.00% | 326 |
| 2021-11-22 | 2021-11-18 | 14.180 | 47 | +7 | 0.00% | 666 |
| 2021-11-19 | 2021-11-17 | 14.520 | 40 | +4 | 0.00% | 581 |
| 2021-11-18 | 2021-11-16 | 14.430 | 36 | +28 | 0.00% | 519 |
| 2021-11-17 | 2021-11-15 | 14.020 | 8 | -41 | 0.00% | 112 |
| 2021-11-16 | 2021-11-12 | 13.680 | 49 | +26 | 0.00% | 670 |
| 2021-11-15 | 2021-11-11 | 13.700 | 23 | -15 | 0.00% | 315 |
| 2021-11-12 | 2021-11-10 | 13.920 | 38 | -18 | 0.00% | 529 |
| 2021-11-11 | 2021-11-09 | 13.370 | 56 | +11 | 0.00% | 749 |
| 2021-11-10 | 2021-11-08 | 13.060 | 45 | +23 | 0.00% | 588 |
| 2021-11-09 | 2021-11-05 | 13.540 | 22 | +18 | 0.00% | 298 |
| 2021-11-08 | 2021-11-04 | 13.670 | 4 | -24 | 0.00% | 55 |
| 2021-11-05 | 2021-11-03 | 13.590 | 28 | +13 | 0.00% | 381 |
| 2021-11-04 | 2021-11-02 | 13.390 | 15 | -11 | 0.00% | 201 |
| 2021-11-03 | 2021-11-01 | 13.660 | 26 | +6 | 0.00% | 355 |
| 2021-11-02 | 2021-10-29 | 13.990 | 20 | +14 | 0.00% | 280 |
| 2021-11-01 | 2021-10-28 | 13.920 | 6 | +5 | 0.00% | 84 |
| 2021-10-29 | 2021-10-27 | 14.140 | 1 | -42 | 0.00% | 14 |
| 2021-10-28 | 2021-10-26 | 14.490 | 43 | +4 | 0.00% | 623 |
| 2021-10-27 | 2021-10-25 | 14.460 | 39 | -6 | 0.00% | 564 |
| 2021-10-26 | 2021-10-22 | 14.510 | 45 | +7 | 0.00% | 653 |
| 2021-10-25 | 2021-10-21 | 14.400 | 38 | +7 | 0.00% | 547 |
| 2021-10-22 | 2021-10-20 | 14.530 | 31 | -5 | 0.00% | 450 |
| 2021-10-21 | 2021-10-19 | 14.440 | 36 | +19 | 0.00% | 520 |
| 2021-10-20 | 2021-10-18 | 14.170 | 17 | -14 | 0.00% | 241 |
| 2021-10-19 | 2021-10-15 | 14.260 | 31 | -11 | 0.00% | 442 |
| 2021-10-18 | 2021-10-12 | 14.240 | 42 | -5 | 0.00% | 598 |
| 2021-10-12 | 2021-10-08 | 14.430 | 47 | +30 | 0.00% | 678 |
| 2021-10-11 | 2021-10-07 | 14.450 | 17 | +10 | 0.00% | 246 |
| 2021-10-08 | 2021-10-06 | 14.100 | 7 | -40 | 0.00% | 99 |
| 2021-10-07 | 2021-10-05 | 14.270 | 47 | +37 | 0.00% | 671 |
| 2021-10-05 | 2021-09-30 | 14.780 | 10 | -20 | 0.00% | 148 |
| 2021-10-04 | 2021-09-29 | 14.430 | 30 | -10 | 0.00% | 433 |
| 2021-09-30 | 2021-09-28 | 14.840 | 40 | -6 | 0.00% | 594 |
| 2021-09-29 | 2021-09-27 | 14.880 | 46 | +29 | 0.00% | 684 |
| 2021-09-28 | 2021-09-24 | 14.740 | 17 | -15 | 0.00% | 251 |
| 2021-09-27 | 2021-09-23 | 14.790 | 32 | -15 | 0.00% | 473 |
| 2021-09-21 | 2021-09-17 | 15.310 | 47 | +31 | 0.00% | 720 |
| 2021-09-20 | 2021-09-16 | 14.390 | 16 | -15 | 0.00% | 230 |
| 2021-09-16 | 2021-09-14 | 14.750 | 31 | +4 | 0.00% | 457 |
| 2021-09-15 | 2021-09-13 | 14.600 | 27 | -12 | 0.00% | 394 |
| 2021-09-14 | 2021-09-10 | 14.860 | 39 | +10 | 0.00% | 580 |
| 2021-09-13 | 2021-09-09 | 14.820 | 29 | -4 | 0.00% | 430 |
| 2021-09-10 | 2021-09-08 | 14.940 | 33 | +3 | 0.00% | 493 |
| 2021-09-09 | 2021-09-07 | 15.150 | 30 | +30 | 0.00% | 454 |
| 2021-09-08 | 2021-09-06 | 15.180 | 0 | -30 | ||
| 2021-09-07 | 2021-09-03 | 14.540 | 30 | +19 | 0.00% | 436 |
| 2021-09-06 | 2021-09-02 | 14.410 | 11 | -10 | 0.00% | 159 |
| 2021-09-03 | 2021-09-01 | 14.580 | 21 | -3 | 0.00% | 306 |
| 2021-09-02 | 2021-08-31 | 14.410 | 24 | -5 | 0.00% | 346 |
| 2021-09-01 | 2021-08-30 | 14.540 | 29 | +24 | 0.00% | 422 |
| 2021-08-31 | 2021-08-27 | 14.440 | 5 | -21 | 0.00% | 72 |
| 2021-08-27 | 2021-08-25 | 14.970 | 26 | -4 | 0.00% | 389 |
| 2021-08-26 | 2021-08-24 | 15.100 | 30 | +2 | 0.00% | 453 |
| 2021-08-25 | 2021-08-23 | 14.450 | 28 | -3 | 0.00% | 405 |
| 2021-08-24 | 2021-08-20 | 14.140 | 31 | -3 | 0.00% | 438 |
| 2021-08-23 | 2021-08-19 | 14.900 | 34 | -2 | 0.00% | 507 |
| 2021-08-20 | 2021-08-18 | 14.890 | 36 | -10 | 0.00% | 536 |
| 2021-08-19 | 2021-08-17 | 14.880 | 46 | +38 | 0.00% | 684 |
| 2021-08-16 | 2021-08-12 | 15.520 | 8 | -37 | 0.00% | 124 |
| 2021-08-13 | 2021-08-11 | 16.010 | 45 | -29 | 0.00% | 720 |
| 2021-08-12 | 2021-08-10 | 16.610 | 74 | +26 | 0.00% | 1,229 |
| 2021-08-11 | 2021-08-09 | 16.270 | 48 | +41 | 0.00% | 781 |
| 2021-08-10 | 2021-08-06 | 16.460 | 7 | -37 | 0.00% | 115 |
| 2021-08-09 | 2021-08-05 | 17.050 | 44 | +7 | 0.00% | 750 |
| 2021-08-06 | 2021-08-04 | 17.060 | 37 | +23 | 0.00% | 631 |
| 2021-08-05 | 2021-08-03 | 16.890 | 14 | -5 | 0.00% | 236 |
| 2021-08-04 | 2021-08-02 | 16.260 | 19 | +16 | 0.00% | 309 |
| 2021-08-03 | 2021-07-30 | 15.920 | 3 | -32 | 0.00% | 48 |
| 2021-08-02 | 2021-07-29 | 16.270 | 35 | +25 | 0.00% | 569 |
| 2021-07-30 | 2021-07-28 | 15.190 | 10 | -17 | 0.00% | 152 |
| 2021-07-29 | 2021-07-27 | 14.370 | 27 | +27 | 0.00% | 388 |
| 2021-07-28 | 2021-07-26 | 15.510 | 0 | -20 | ||
| 2021-07-27 | 2021-07-23 | 16.560 | 20 | -12 | 0.00% | 331 |
| 2021-07-26 | 2021-07-22 | 16.870 | 32 | +8 | 0.00% | 540 |
| 2021-07-23 | 2021-07-21 | 17.180 | 24 | -9 | 0.00% | 412 |
| 2021-07-22 | 2021-07-20 | 17.200 | 33 | +5 | 0.00% | 568 |
| 2021-07-21 | 2021-07-19 | 17.260 | 28 | -2 | 0.00% | 483 |
| 2021-07-20 | 2021-07-16 | 17.270 | 30 | +4 | 0.00% | 518 |
| 2021-07-19 | 2021-07-15 | 17.260 | 26 | +1 | 0.00% | 449 |
| 2021-07-16 | 2021-07-14 | 17.310 | 25 | +10 | 0.00% | 433 |
| 2021-07-15 | 2021-07-13 | 17.230 | 15 | -29 | 0.00% | 258 |
| 2021-07-14 | 2021-07-12 | 17.100 | 44 | +40 | 0.00% | 752 |
| 2021-07-13 | 2021-07-09 | 16.710 | 4 | -29 | 0.00% | 67 |
| 2021-07-12 | 2021-07-08 | 16.460 | 33 | +15 | 0.00% | 543 |
| 2021-07-09 | 2021-07-07 | 16.920 | 18 | +10 | 0.00% | 305 |
| 2021-07-08 | 2021-07-06 | 16.710 | 8 | -13 | 0.00% | 134 |
| 2021-07-07 | 2021-07-05 | 17.160 | 21 | +21 | 0.00% | 360 |
| 2021-07-06 | 2021-07-02 | 17.360 | 0 | -16 | ||
| 2021-07-05 | 2021-06-30 | 17.680 | 16 | -61 | 0.00% | 283 |
| 2021-07-02 | 2021-06-29 | 17.740 | 77 | +39 | 0.00% | 1,366 |
| 2021-06-30 | 2021-06-28 | 18.100 | 38 | +19 | 0.00% | 688 |
| 2021-06-29 | 2021-06-25 | 17.780 | 19 | -35 | 0.00% | 338 |
| 2021-06-28 | 2021-06-24 | 17.330 | 54 | +26 | 0.00% | 936 |
| 2021-06-25 | 2021-06-23 | 17.420 | 28 | -17 | 0.00% | 488 |
| 2021-06-24 | 2021-06-22 | 17.380 | 45 | +35 | 0.00% | 782 |
| 2021-06-23 | 2021-06-21 | 17.220 | 10 | -28 | 0.00% | 172 |
| 2021-06-22 | 2021-06-18 | 17.050 | 38 | -5 | 0.00% | 648 |
| 2021-06-21 | 2021-06-17 | 16.650 | 43 | +10 | 0.00% | 716 |
| 2021-06-18 | 2021-06-16 | 16.720 | 33 | -7 | 0.00% | 552 |
| 2021-06-17 | 2021-06-15 | 17.360 | 40 | -1 | 0.00% | 694 |
| 2021-06-16 | 2021-06-11 | 18.020 | 41 | +35 | 0.00% | 739 |
| 2021-06-15 | 2021-06-10 | 17.840 | 6 | -21 | 0.00% | 107 |
| 2021-06-11 | 2021-06-09 | 17.640 | 27 | -19 | 0.00% | 476 |
| 2021-06-10 | 2021-06-08 | 17.450 | 46 | +13 | 0.00% | 803 |
| 2021-06-09 | 2021-06-07 | 17.690 | 33 | +1 | 0.00% | 584 |
| 2021-06-08 | 2021-06-04 | 17.580 | 32 | -6 | 0.00% | 563 |
| 2021-06-07 | 2021-06-03 | 17.530 | 38 | +7 | 0.00% | 666 |
| 2021-06-04 | 2021-06-02 | 17.890 | 31 | -2 | 0.00% | 555 |
| 2021-06-03 | 2021-06-01 | 18.200 | 33 | +5 | 0.00% | 601 |
| 2021-06-02 | 2021-05-31 | 18.020 | 28 | -24 | 0.00% | 505 |
| 2021-06-01 | 2021-05-28 | 17.510 | 52 | +17 | 0.00% | 911 |
| 2021-05-31 | 2021-05-27 | 17.780 | 35 | +2 | 0.00% | 622 |
| 2021-05-28 | 2021-05-26 | 17.680 | 33 | -4 | 0.00% | 583 |
| 2021-05-27 | 2021-05-25 | 17.680 | 37 | +22 | 0.00% | 654 |
| 2021-05-26 | 2021-05-24 | 17.190 | 15 | -14 | 0.00% | 258 |
| 2021-05-25 | 2021-05-21 | 17.110 | 29 | +27 | 0.00% | 496 |
| 2021-05-24 | 2021-05-20 | 16.980 | 2 | -8 | 0.00% | 34 |
| 2021-05-20 | 2021-05-17 | 17.330 | 10 | -19 | 0.00% | 173 |
| 2021-05-18 | 2021-05-14 | 17.060 | 29 | +2 | 0.00% | 495 |
| 2021-05-17 | 2021-05-13 | 16.330 | 27 | -14 | 0.00% | 441 |
| 2021-05-14 | 2021-05-12 | 16.510 | 41 | +35 | 0.00% | 677 |
| 2021-05-13 | 2021-05-11 | 15.950 | 6 | -25 | 0.00% | 96 |
| 2021-05-12 | 2021-05-10 | 16.050 | 31 | -10 | 0.00% | 498 |
| 2021-05-11 | 2021-05-07 | 15.730 | 41 | +4 | 0.00% | 645 |
| 2021-05-10 | 2021-05-06 | 16.080 | 37 | +17 | 0.00% | 595 |
| 2021-05-06 | 2021-05-04 | 16.830 | 20 | +1 | 0.00% | 337 |
| 2021-05-05 | 2021-05-03 | 16.890 | 19 | -23 | 0.00% | 321 |
| 2021-05-04 | 2021-04-30 | 17.000 | 42 | +22 | 0.00% | 714 |
| 2021-05-03 | 2021-04-29 | 16.930 | 20 | +5 | 0.00% | 339 |
| 2021-04-30 | 2021-04-28 | 16.920 | 15 | +1 | 0.00% | 254 |
| 2021-04-29 | 2021-04-27 | 16.560 | 14 | -29 | 0.00% | 232 |
| 2021-04-28 | 2021-04-26 | 16.290 | 43 | +33 | 0.00% | 700 |
| 2021-04-27 | 2021-04-23 | 16.420 | 10 | -20 | 0.00% | 164 |
| 2021-04-26 | 2021-04-22 | 15.900 | 30 | -16 | 0.00% | 477 |
| 2021-04-23 | 2021-04-21 | 15.490 | 46 | +19 | 0.00% | 713 |
| 2021-04-22 | 2021-04-20 | 15.500 | 27 | +13 | 0.00% | 418 |
| 2021-04-21 | 2021-04-19 | 15.550 | 14 | -21 | 0.00% | 218 |
| 2021-04-20 | 2021-04-16 | 15.230 | 35 | -14 | 0.00% | 533 |
| 2021-04-19 | 2021-04-15 | 15.210 | 49 | +33 | 0.00% | 745 |
| 2021-04-16 | 2021-04-14 | 15.190 | 16 | -8 | 0.00% | 243 |
| 2021-04-15 | 2021-04-13 | 14.840 | 24 | +18 | 0.00% | 356 |
| 2021-04-14 | 2021-04-12 | 14.920 | 6 | -65 | 0.00% | 90 |
| 2021-04-13 | 2021-04-09 | 15.200 | 71 | +67 | 0.00% | 1,079 |
| 2021-04-12 | 2021-04-08 | 15.600 | 4 | -22 | 0.00% | 62 |
| 2021-04-09 | 2021-04-07 | 15.310 | 26 | -13 | 0.00% | 398 |
| 2021-04-08 | 2021-04-01 | 15.590 | 39 | -5 | 0.00% | 608 |
| 2021-04-07 | 2021-03-31 | 15.110 | 44 | +30 | 0.00% | 665 |
| 2021-04-01 | 2021-03-30 | 15.030 | 14 | +13 | 0.00% | 210 |
| 2021-03-31 | 2021-03-29 | 14.830 | 1 | -47 | 0.00% | 15 |
| 2021-03-30 | 2021-03-26 | 15.080 | 48 | +32 | 0.00% | 724 |
| 2021-03-26 | 2021-03-24 | 14.420 | 16 | +5 | 0.00% | 231 |
| 2021-03-25 | 2021-03-23 | 14.730 | 11 | -19 | 0.00% | 162 |
| 2021-01-27 | 2021-01-25 | 18.210 | 30 | +10 | 0.00% | 546 |
| 2021-01-19 | 2021-01-15 | 15.980 | 20 | -100 | 0.00% | 320 |
| 2021-01-14 | 2021-01-12 | 15.920 | 120 | +20 | 0.00% | 1,910 |
| 2021-01-13 | 2021-01-11 | 15.530 | 100 | +80 | 0.00% | 1,553 |
| 2020-03-25 | 2020-03-23 | 7.820 | 20 | -50 | 0.00% | 156 |
| 2020-03-24 | 2020-03-20 | 8.200 | 70 | +25 | 0.00% | 574 |
| 2020-02-28 | 2020-02-26 | 9.120 | 45 | +25 | 0.00% | 410 |
| 2019-09-27 | 2019-09-25 | 7.640 | 20 | -10 | 0.00% | 153 |
| 2019-09-09 | 2019-09-05 | 7.860 | 30 | +30 | 0.00% | 236 |
| 2019-07-29 | 2019-07-25 | 7.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy