History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.665 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.965 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.885 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.555 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.485 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.140 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.225 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.515 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.290 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.905 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.185 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.095 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.025 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.740 | 0 | -11,450 | ||
| 2025-06-27 | 2025-06-25 | 7.965 | 11,450 | +5,485 | 0.17% | 91,199 |
| 2025-06-20 | 2025-06-18 | 7.700 | 5,965 | +5,500 | 0.09% | 45,930 |
| 2025-06-19 | 2025-06-17 | 7.830 | 465 | -10,950 | 0.01% | 3,641 |
| 2025-06-17 | 2025-06-13 | 8.080 | 11,415 | -11,030 | 0.17% | 92,233 |
| 2025-06-13 | 2025-06-11 | 7.965 | 22,445 | -1,600 | 0.33% | 178,774 |
| 2025-06-11 | 2025-06-09 | 7.840 | 24,045 | -1,250 | 0.35% | 188,513 |
| 2025-06-10 | 2025-06-06 | 7.555 | 25,295 | +2,850 | 0.37% | 191,104 |
| 2025-06-02 | 2025-05-29 | 7.355 | 22,445 | +3,750 | 0.32% | 165,083 |
| 2025-05-30 | 2025-05-28 | 7.120 | 18,695 | -1,000 | 0.27% | 133,108 |
| 2025-05-28 | 2025-05-26 | 6.995 | 19,695 | -8,150 | 0.28% | 137,767 |
| 2025-05-27 | 2025-05-23 | 7.110 | 27,845 | +12,500 | 0.40% | 197,978 |
| 2025-05-26 | 2025-05-22 | 7.040 | 15,345 | -100 | 0.22% | 108,029 |
| 2025-05-23 | 2025-05-21 | 7.045 | 15,445 | +4,150 | 0.22% | 108,810 |
| 2025-05-21 | 2025-05-19 | 6.855 | 11,295 | -6,023 | 0.16% | 77,427 |
| 2025-05-20 | 2025-05-16 | 6.825 | 17,318 | +3,600 | 0.25% | 118,195 |
| 2025-05-14 | 2025-05-12 | 6.685 | 13,718 | -800 | 0.19% | 91,705 |
| 2025-05-13 | 2025-05-09 | 6.790 | 14,518 | -4,650 | 0.21% | 98,577 |
| 2025-05-12 | 2025-05-08 | 6.720 | 19,168 | +2,973 | 0.27% | 128,809 |
| 2025-05-09 | 2025-05-07 | 6.740 | 16,195 | -3,050 | 0.23% | 109,154 |
| 2025-05-06 | 2025-04-30 | 6.775 | 19,245 | +9,250 | 0.27% | 130,385 |
| 2025-04-30 | 2025-04-28 | 6.735 | 9,995 | -8,905 | 0.14% | 67,316 |
| 2025-04-29 | 2025-04-25 | 6.875 | 18,900 | -2,950 | 0.27% | 129,938 |
| 2025-04-24 | 2025-04-22 | 6.680 | 21,850 | +400 | 0.31% | 145,958 |
| 2025-04-23 | 2025-04-17 | 6.395 | 21,450 | +18,055 | 0.30% | 137,173 |
| 2025-04-22 | 2025-04-16 | 6.375 | 3,395 | -2,800 | 0.05% | 21,643 |
| 2025-04-15 | 2025-04-11 | 6.385 | 6,195 | +1,000 | 0.09% | 39,555 |
| 2025-04-11 | 2025-04-09 | 6.110 | 5,195 | +4,100 | 0.07% | 31,741 |
| 2025-04-10 | 2025-04-08 | 6.075 | 1,095 | -8,250 | 0.01% | 6,652 |
| 2025-04-09 | 2025-04-07 | 5.915 | 9,345 | +3,750 | 0.13% | 55,276 |
| 2025-04-07 | 2025-04-02 | 7.120 | 5,595 | -21,300 | 0.08% | 39,836 |
| 2025-04-03 | 2025-04-01 | 7.100 | 26,895 | +10,100 | 0.36% | 190,954 |
| 2025-04-02 | 2025-03-31 | 6.915 | 16,795 | -1,000 | 0.23% | 116,137 |
| 2025-04-01 | 2025-03-28 | 6.885 | 17,795 | -6,155 | 0.24% | 122,519 |
| 2025-03-31 | 2025-03-27 | 6.865 | 23,950 | +8,500 | 0.32% | 164,417 |
| 2025-03-27 | 2025-03-25 | 6.570 | 15,450 | +15,450 | 0.21% | 101,506 |
| 2025-03-26 | 2025-03-24 | 6.565 | 0 | -700 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 700 | -45 | 0.01% | 4,666 |
| 2025-03-24 | 2025-03-20 | 6.910 | 745 | -3,855 | 0.01% | 5,148 |
| 2025-03-21 | 2025-03-19 | 6.910 | 4,600 | +2,700 | 0.07% | 31,786 |
| 2025-03-20 | 2025-03-18 | 6.870 | 1,900 | +1,200 | 0.03% | 13,053 |
| 2025-03-18 | 2025-03-14 | 6.740 | 700 | +150 | 0.01% | 4,718 |
| 2025-03-14 | 2025-03-12 | 6.575 | 550 | -4,100 | 0.01% | 3,616 |
| 2025-03-12 | 2025-03-10 | 6.560 | 4,650 | -4,679 | 0.07% | 30,504 |
| 2025-02-28 | 2025-02-26 | 6.715 | 9,329 | +150 | 0.13% | 62,644 |
| 2025-02-25 | 2025-02-21 | 6.715 | 9,179 | +1,405 | 0.13% | 61,637 |
| 2025-02-24 | 2025-02-20 | 6.425 | 7,774 | -1,650 | 0.11% | 49,948 |
| 2025-02-21 | 2025-02-19 | 6.325 | 9,424 | -21,121 | 0.14% | 59,607 |
| 2025-02-20 | 2025-02-18 | 6.225 | 30,545 | -1,200 | 0.44% | 190,143 |
| 2025-02-19 | 2025-02-17 | 6.270 | 31,745 | +1,100 | 0.46% | 199,041 |
| 2025-02-18 | 2025-02-14 | 6.195 | 30,645 | +4,500 | 0.44% | 189,846 |
| 2025-02-14 | 2025-02-12 | 5.975 | 26,145 | -3,605 | 0.38% | 156,216 |
| 2025-02-13 | 2025-02-11 | 5.970 | 29,750 | -4,450 | 0.43% | 177,608 |
| 2025-02-12 | 2025-02-10 | 6.080 | 34,200 | +1,450 | 0.47% | 207,936 |
| 2025-02-10 | 2025-02-06 | 5.940 | 32,750 | -400 | 0.45% | 194,535 |
| 2025-02-07 | 2025-02-05 | 5.765 | 33,150 | +1,700 | 0.45% | 191,110 |
| 2025-02-06 | 2025-02-04 | 5.790 | 31,450 | -1,900 | 0.43% | 182,096 |
| 2025-02-04 | 2025-01-28 | 5.725 | 33,350 | +50 | 0.45% | 190,929 |
| 2025-01-27 | 2025-01-23 | 5.635 | 33,300 | +300 | 0.48% | 187,646 |
| 2025-01-24 | 2025-01-22 | 5.630 | 33,000 | +500 | 0.47% | 185,790 |
| 2025-01-21 | 2025-01-17 | 5.515 | 32,500 | +22,937 | 0.47% | 179,238 |
| 2025-01-15 | 2025-01-13 | 5.435 | 9,563 | +14 | 0.14% | 51,975 |
| 2025-01-13 | 2025-01-09 | 5.480 | 9,549 | -83,997 | 0.14% | 52,329 |
| 2025-01-10 | 2025-01-08 | 5.465 | 93,546 | +75,679 | 1.33% | 511,229 |
| 2025-01-09 | 2025-01-07 | 5.510 | 17,867 | +4,600 | 0.24% | 98,447 |
| 2025-01-08 | 2025-01-06 | 5.615 | 13,267 | +2,900 | 0.18% | 74,494 |
| 2025-01-07 | 2025-01-03 | 5.625 | 10,367 | +450 | 0.14% | 58,314 |
| 2025-01-06 | 2025-01-02 | 5.660 | 9,917 | -1,500 | 0.13% | 56,130 |
| 2025-01-03 | 2024-12-31 | 5.840 | 11,417 | -300 | 0.15% | 66,675 |
| 2025-01-02 | 2024-12-27 | 5.850 | 11,717 | +5,150 | 0.16% | 68,544 |
| 2024-12-30 | 2024-12-24 | 5.900 | 6,567 | -2,300 | 0.09% | 38,745 |
| 2024-12-27 | 2024-12-20 | 5.920 | 8,867 | -33,083 | 0.12% | 52,493 |
| 2024-12-23 | 2024-12-19 | 5.955 | 41,950 | -1,550 | 0.56% | 249,812 |
| 2024-12-20 | 2024-12-18 | 5.970 | 43,500 | +7,850 | 0.58% | 259,695 |
| 2024-12-19 | 2024-12-17 | 5.965 | 35,650 | +1,900 | 0.47% | 212,652 |
| 2024-12-18 | 2024-12-16 | 5.970 | 33,750 | -1,400 | 0.45% | 201,488 |
| 2024-12-17 | 2024-12-13 | 6.105 | 35,150 | -600 | 0.47% | 214,591 |
| 2024-12-16 | 2024-12-12 | 6.250 | 35,750 | -550 | 0.47% | 223,438 |
| 2024-12-12 | 2024-12-10 | 6.285 | 36,300 | -7,250 | 0.48% | 228,146 |
| 2024-12-11 | 2024-12-09 | 6.510 | 43,550 | +2,400 | 0.58% | 283,510 |
| 2024-12-10 | 2024-12-06 | 6.145 | 41,150 | -1,200 | 0.55% | 252,867 |
| 2024-12-06 | 2024-12-04 | 6.060 | 42,350 | +1,000 | 0.56% | 256,641 |
| 2024-12-04 | 2024-12-02 | 6.100 | 41,350 | +1,000 | 0.55% | 252,235 |
| 2024-11-29 | 2024-11-27 | 6.100 | 40,350 | +750 | 0.52% | 246,135 |
| 2024-11-28 | 2024-11-26 | 5.925 | 39,600 | +500 | 0.51% | 234,630 |
| 2024-11-27 | 2024-11-25 | 5.900 | 39,100 | +1,600 | 0.50% | 230,690 |
| 2024-11-22 | 2024-11-20 | 6.145 | 37,500 | -2,150 | 0.50% | 230,437 |
| 2024-11-21 | 2024-11-19 | 5.915 | 39,650 | +1,300 | 0.53% | 234,530 |
| 2024-11-19 | 2024-11-15 | 5.990 | 38,350 | -2,185 | 0.53% | 229,716 |
| 2024-11-18 | 2024-11-14 | 6.080 | 40,535 | +11,600 | 0.56% | 246,453 |
| 2024-11-15 | 2024-11-13 | 6.200 | 28,935 | +20,500 | 0.39% | 179,397 |
| 2024-11-14 | 2024-11-12 | 6.305 | 8,435 | -35,865 | 0.11% | 53,183 |
| 2024-11-13 | 2024-11-11 | 6.295 | 44,300 | +2,000 | 0.59% | 278,868 |
| 2024-11-12 | 2024-11-08 | 6.335 | 42,300 | -1,800 | 0.56% | 267,970 |
| 2024-11-11 | 2024-11-07 | 6.350 | 44,100 | +6,550 | 0.59% | 280,035 |
| 2024-11-08 | 2024-11-06 | 6.225 | 37,550 | +22,600 | 0.50% | 233,749 |
| 2024-11-07 | 2024-11-05 | 6.325 | 14,950 | +700 | 0.20% | 94,559 |
| 2024-11-05 | 2024-11-01 | 6.105 | 14,250 | +350 | 0.19% | 86,996 |
| 2024-10-25 | 2024-10-23 | 6.450 | 13,900 | +300 | 0.19% | 89,655 |
| 2024-10-24 | 2024-10-22 | 6.395 | 13,600 | -50 | 0.18% | 86,972 |
| 2024-10-23 | 2024-10-21 | 6.375 | 13,650 | -1,150 | 0.18% | 87,019 |
| 2024-10-22 | 2024-10-18 | 6.460 | 14,800 | +600 | 0.20% | 95,608 |
| 2024-10-21 | 2024-10-17 | 6.115 | 14,200 | +950 | 0.19% | 86,833 |
| 2024-10-18 | 2024-10-16 | 6.165 | 13,250 | +400 | 0.18% | 81,686 |
| 2024-10-17 | 2024-10-15 | 6.250 | 12,850 | -1,900 | 0.17% | 80,312 |
| 2024-10-16 | 2024-10-14 | 6.430 | 14,750 | -50 | 0.20% | 94,842 |
| 2024-10-09 | 2024-10-07 | 7.795 | 14,800 | -900 | 0.20% | 115,366 |
| 2024-10-08 | 2024-10-04 | 7.580 | 15,700 | +2,450 | 0.21% | 119,006 |
| 2024-10-04 | 2024-10-02 | 7.135 | 13,250 | -100 | 0.18% | 94,539 |
| 2024-10-03 | 2024-09-30 | 6.835 | 13,350 | +1,900 | 0.18% | 91,247 |
| 2024-10-02 | 2024-09-27 | 6.330 | 11,450 | -100 | 0.15% | 72,478 |
| 2024-09-30 | 2024-09-26 | 5.990 | 11,550 | -24,800 | 0.15% | 69,184 |
| 2024-09-27 | 2024-09-25 | 5.670 | 36,350 | +32,813 | 0.48% | 206,104 |
| 2024-09-26 | 2024-09-24 | 5.540 | 3,537 | -23,095 | 0.05% | 19,595 |
| 2024-09-24 | 2024-09-20 | 5.485 | 26,632 | +3,600 | 0.35% | 146,077 |
| 2024-09-23 | 2024-09-19 | 5.470 | 23,032 | -3,000 | 0.30% | 125,985 |
| 2024-09-17 | 2024-09-13 | 5.360 | 26,032 | -137,047 | 0.34% | 139,532 |
| 2024-09-16 | 2024-09-12 | 5.360 | 163,079 | +140,171 | 2.12% | 874,103 |
| 2024-09-13 | 2024-09-11 | 5.360 | 22,908 | +3,500 | 0.30% | 122,787 |
| 2024-09-11 | 2024-09-09 | 5.330 | 19,408 | +800 | 0.25% | 103,445 |
| 2024-09-09 | 2024-09-04 | 5.360 | 18,608 | +50 | 0.24% | 99,739 |
| 2024-09-03 | 2024-08-30 | 5.485 | 18,558 | +500 | 0.24% | 101,791 |
| 2024-08-30 | 2024-08-28 | 5.365 | 18,058 | +200 | 0.23% | 96,881 |
| 2024-08-23 | 2024-08-21 | 5.430 | 17,858 | +2,700 | 0.23% | 96,969 |
| 2024-08-22 | 2024-08-20 | 5.460 | 15,158 | +300 | 0.20% | 82,763 |
| 2024-08-15 | 2024-08-13 | 5.525 | 14,858 | +300 | 0.19% | 82,090 |
| 2024-08-14 | 2024-08-12 | 5.550 | 14,558 | +2,550 | 0.18% | 80,797 |
| 2024-08-13 | 2024-08-09 | 5.490 | 12,008 | +1,100 | 0.15% | 65,924 |
| 2024-08-06 | 2024-08-02 | 5.440 | 10,908 | +200 | 0.14% | 59,340 |
| 2024-07-31 | 2024-07-29 | 5.255 | 10,708 | -13,550 | 0.13% | 56,271 |
| 2024-07-30 | 2024-07-26 | 5.285 | 24,258 | +1,350 | 0.31% | 128,204 |
| 2024-07-15 | 2024-07-11 | 5.370 | 22,908 | +1,950 | 0.29% | 123,016 |
| 2024-07-12 | 2024-07-10 | 5.185 | 20,958 | +8,650 | 0.26% | 108,667 |
| 2024-07-11 | 2024-07-09 | 5.205 | 12,308 | +700 | 0.15% | 64,063 |
| 2024-07-10 | 2024-07-08 | 5.200 | 11,608 | -1,300 | 0.15% | 60,362 |
| 2024-07-09 | 2024-07-05 | 5.375 | 12,908 | +1,000 | 0.16% | 69,380 |
| 2024-07-08 | 2024-07-04 | 5.185 | 11,908 | -5,000 | 0.15% | 61,743 |
| 2024-07-05 | 2024-07-03 | 5.270 | 16,908 | +2,600 | 0.21% | 89,105 |
| 2024-07-04 | 2024-07-02 | 5.285 | 14,308 | +3,700 | 0.18% | 75,618 |
| 2024-07-03 | 2024-06-28 | 5.320 | 10,608 | +1,250 | 0.13% | 56,435 |
| 2024-07-02 | 2024-06-27 | 5.390 | 9,358 | -2,700 | 0.12% | 50,440 |
| 2024-06-28 | 2024-06-26 | 5.530 | 12,058 | +3,100 | 0.15% | 66,681 |
| 2024-06-27 | 2024-06-25 | 5.395 | 8,958 | -950 | 0.11% | 48,328 |
| 2024-06-26 | 2024-06-24 | 5.410 | 9,908 | -700 | 0.12% | 53,602 |
| 2024-06-25 | 2024-06-21 | 5.430 | 10,608 | +2,200 | 0.13% | 57,601 |
| 2024-06-24 | 2024-06-20 | 5.445 | 8,408 | -1,050 | 0.10% | 45,782 |
| 2024-06-21 | 2024-06-19 | 5.565 | 9,458 | -1,000 | 0.12% | 52,634 |
| 2024-06-20 | 2024-06-18 | 5.585 | 10,458 | -1,050 | 0.13% | 58,408 |
| 2024-06-19 | 2024-06-17 | 5.665 | 11,508 | -3,100 | 0.14% | 65,193 |
| 2024-06-17 | 2024-06-13 | 5.720 | 14,608 | +2,300 | 0.18% | 83,558 |
| 2024-06-07 | 2024-06-05 | 5.745 | 12,308 | +50 | 0.15% | 70,709 |
| 2024-06-06 | 2024-06-04 | 5.730 | 12,258 | +100 | 0.15% | 70,238 |
| 2024-06-04 | 2024-05-31 | 5.610 | 12,158 | -3,000 | 0.15% | 68,206 |
| 2024-05-31 | 2024-05-29 | 5.590 | 15,158 | +250 | 0.18% | 84,733 |
| 2024-05-28 | 2024-05-24 | 5.655 | 14,908 | -1,950 | 0.18% | 84,305 |
| 2024-05-27 | 2024-05-23 | 5.795 | 16,858 | +650 | 0.20% | 97,692 |
| 2024-05-23 | 2024-05-21 | 5.920 | 16,208 | -12,100 | 0.20% | 95,951 |
| 2024-05-22 | 2024-05-20 | 6.065 | 28,308 | -2,850 | 0.34% | 171,688 |
| 2024-05-21 | 2024-05-17 | 6.095 | 31,158 | +14,950 | 0.38% | 189,908 |
| 2024-05-20 | 2024-05-16 | 6.120 | 16,208 | -3,000 | 0.20% | 99,193 |
| 2024-05-14 | 2024-05-10 | 6.255 | 19,208 | +1,600 | 0.22% | 120,146 |
| 2024-05-13 | 2024-05-09 | 6.240 | 17,608 | +200 | 0.21% | 109,874 |
| 2024-05-08 | 2024-05-06 | 6.165 | 17,408 | +1,250 | 0.20% | 107,320 |
| 2024-05-07 | 2024-05-03 | 6.130 | 16,158 | -3,000 | 0.19% | 99,049 |
| 2024-05-02 | 2024-04-29 | 5.985 | 19,158 | +450 | 0.22% | 114,661 |
| 2024-04-30 | 2024-04-26 | 5.860 | 18,708 | +450 | 0.22% | 109,629 |
| 2024-04-29 | 2024-04-25 | 5.735 | 18,258 | +4,450 | 0.21% | 104,710 |
| 2024-04-25 | 2024-04-23 | 5.650 | 13,808 | -150 | 0.16% | 78,015 |
| 2024-04-22 | 2024-04-18 | 5.520 | 13,958 | -400 | 0.16% | 77,048 |
| 2024-04-18 | 2024-04-16 | 5.530 | 14,358 | +300 | 0.17% | 79,400 |
| 2024-04-16 | 2024-04-12 | 5.730 | 14,058 | +950 | 0.16% | 80,552 |
| 2024-04-11 | 2024-04-09 | 5.830 | 13,108 | +1,600 | 0.15% | 76,420 |
| 2024-04-09 | 2024-04-05 | 5.765 | 11,508 | +3,550 | 0.13% | 66,344 |
| 2024-03-25 | 2024-03-21 | 6.080 | 7,958 | +200 | 0.09% | 48,385 |
| 2024-03-22 | 2024-03-20 | 6.145 | 7,758 | -2,000 | 0.09% | 47,673 |
| 2024-03-18 | 2024-03-14 | 6.300 | 9,758 | -5,000 | 0.11% | 61,475 |
| 2024-03-15 | 2024-03-13 | 6.400 | 14,758 | +8,400 | 0.17% | 94,451 |
| 2024-03-14 | 2024-03-12 | 6.335 | 6,358 | -8,000 | 0.07% | 40,278 |
| 2024-03-12 | 2024-03-08 | 5.995 | 14,358 | +11,800 | 0.17% | 86,076 |
| 2024-03-07 | 2024-03-05 | 6.190 | 2,558 | -10,000 | 0.03% | 15,834 |
| 2024-03-06 | 2024-03-04 | 6.365 | 12,558 | +3,800 | 0.14% | 79,932 |
| 2024-03-04 | 2024-02-29 | 6.230 | 8,758 | -23,784 | 0.10% | 54,562 |
| 2024-03-01 | 2024-02-28 | 6.100 | 32,542 | +4,350 | 0.37% | 198,506 |
| 2024-02-28 | 2024-02-26 | 6.100 | 28,192 | -100 | 0.31% | 171,971 |
| 2024-02-23 | 2024-02-21 | 6.025 | 28,292 | +800 | 0.31% | 170,459 |
| 2024-02-22 | 2024-02-20 | 5.965 | 27,492 | -8,000 | 0.30% | 163,990 |
| 2024-02-21 | 2024-02-19 | 5.900 | 35,492 | -3,000 | 0.39% | 209,403 |
| 2024-02-19 | 2024-02-15 | 5.875 | 38,492 | +7,350 | 0.42% | 226,140 |
| 2024-02-16 | 2024-02-14 | 5.825 | 31,142 | +11,250 | 0.34% | 181,402 |
| 2024-02-15 | 2024-02-09 | 5.840 | 19,892 | +3,000 | 0.22% | 116,169 |
| 2024-02-14 | 2024-02-07 | 5.915 | 16,892 | +1,300 | 0.19% | 99,916 |
| 2024-02-08 | 2024-02-06 | 5.720 | 15,592 | -3,000 | 0.17% | 89,186 |
| 2024-02-07 | 2024-02-05 | 5.250 | 18,592 | +2,800 | 0.20% | 97,608 |
| 2024-01-16 | 2024-01-12 | 6.770 | 15,792 | -5,650 | 0.16% | 106,912 |
| 2024-01-15 | 2024-01-11 | 6.885 | 21,442 | +1,600 | 0.22% | 147,628 |
| 2024-01-12 | 2024-01-10 | 6.785 | 19,842 | +3,450 | 0.21% | 134,628 |
| 2024-01-11 | 2024-01-09 | 6.750 | 16,392 | +1,650 | 0.17% | 110,646 |
| 2023-12-29 | 2023-12-27 | 7.000 | 14,742 | -14,841 | 0.15% | 103,194 |
| 2023-12-22 | 2023-12-20 | 7.065 | 29,583 | +7,450 | 0.31% | 209,004 |
| 2023-12-21 | 2023-12-19 | 7.110 | 22,133 | +7,050 | 0.23% | 157,366 |
| 2023-12-20 | 2023-12-18 | 7.195 | 15,083 | +3,950 | 0.16% | 108,522 |
| 2023-12-19 | 2023-12-15 | 7.280 | 11,133 | +900 | 0.12% | 81,048 |
| 2023-12-18 | 2023-12-14 | 7.325 | 10,233 | +3,700 | 0.11% | 74,957 |
| 2023-12-15 | 2023-12-13 | 7.225 | 6,533 | +1,500 | 0.07% | 47,201 |
| 2023-12-14 | 2023-12-12 | 7.280 | 5,033 | -2,300 | 0.05% | 36,640 |
| 2023-12-13 | 2023-12-11 | 7.265 | 7,333 | +100 | 0.08% | 53,274 |
| 2023-12-12 | 2023-12-08 | 7.300 | 7,233 | -33,065 | 0.07% | 52,801 |
| 2023-12-08 | 2023-12-06 | 7.430 | 40,298 | +5,200 | 0.42% | 299,414 |
| 2023-12-07 | 2023-12-05 | 7.400 | 35,098 | +750 | 0.36% | 259,725 |
| 2023-12-06 | 2023-12-04 | 7.555 | 34,348 | +16,850 | 0.36% | 259,499 |
| 2023-12-04 | 2023-11-30 | 7.545 | 17,498 | +7,050 | 0.18% | 132,022 |
| 2023-12-01 | 2023-11-29 | 7.865 | 10,448 | +250 | 0.11% | 82,174 |
| 2023-11-30 | 2023-11-28 | 7.920 | 10,198 | +450 | 0.10% | 80,768 |
| 2023-11-27 | 2023-11-23 | 7.870 | 9,748 | +100 | 0.10% | 76,717 |
| 2023-11-24 | 2023-11-22 | 7.750 | 9,648 | +2,600 | 0.10% | 74,772 |
| 2023-11-21 | 2023-11-17 | 7.710 | 7,048 | +250 | 0.07% | 54,340 |
| 2023-11-20 | 2023-11-16 | 7.655 | 6,798 | -22,947 | 0.07% | 52,039 |
| 2023-11-17 | 2023-11-15 | 7.810 | 29,745 | -350 | 0.30% | 232,308 |
| 2023-11-14 | 2023-11-10 | 7.715 | 30,095 | +7,300 | 0.30% | 232,183 |
| 2023-11-13 | 2023-11-09 | 7.825 | 22,795 | -100 | 0.23% | 178,371 |
| 2023-11-08 | 2023-11-06 | 7.855 | 22,895 | +2,000 | 0.23% | 179,840 |
| 2023-11-06 | 2023-11-02 | 7.510 | 20,895 | +650 | 0.21% | 156,921 |
| 2023-11-03 | 2023-11-01 | 7.520 | 20,245 | -2,900 | 0.20% | 152,242 |
| 2023-11-02 | 2023-10-31 | 7.550 | 23,145 | +550 | 0.23% | 174,745 |
| 2023-10-31 | 2023-10-27 | 7.360 | 22,595 | +650 | 0.23% | 166,299 |
| 2023-10-30 | 2023-10-26 | 6.990 | 21,945 | +2,350 | 0.22% | 153,396 |
| 2023-10-26 | 2023-10-24 | 7.095 | 19,595 | +100 | 0.20% | 139,027 |
| 2023-10-25 | 2023-10-20 | 6.995 | 19,495 | +2,801 | 0.20% | 136,368 |
| 2023-10-24 | 2023-10-19 | 7.085 | 16,694 | -13,899 | 0.17% | 118,277 |
| 2023-10-20 | 2023-10-18 | 7.200 | 30,593 | -100 | 0.31% | 220,270 |
| 2023-10-16 | 2023-10-12 | 7.450 | 30,693 | -1,000 | 0.30% | 228,663 |
| 2023-10-13 | 2023-10-11 | 7.315 | 31,693 | +15,150 | 0.31% | 231,834 |
| 2023-10-09 | 2023-10-05 | 6.960 | 16,543 | +4,450 | 0.16% | 115,139 |
| 2023-10-06 | 2023-10-04 | 6.920 | 12,093 | +1,100 | 0.12% | 83,684 |
| 2023-09-28 | 2023-09-26 | 7.000 | 10,993 | +1,150 | 0.11% | 76,951 |
| 2023-09-27 | 2023-09-25 | 7.070 | 9,843 | +100 | 0.10% | 69,590 |
| 2023-09-26 | 2023-09-22 | 7.005 | 9,743 | +900 | 0.09% | 68,250 |
| 2023-09-21 | 2023-09-19 | 7.100 | 8,843 | -100 | 0.09% | 62,785 |
| 2023-09-20 | 2023-09-18 | 7.115 | 8,943 | -15,755 | 0.09% | 63,629 |
| 2023-09-19 | 2023-09-15 | 7.090 | 24,698 | +150 | 0.24% | 175,109 |
| 2023-09-18 | 2023-09-14 | 6.900 | 24,548 | +50 | 0.24% | 169,381 |
| 2023-09-14 | 2023-09-12 | 6.920 | 24,498 | +200 | 0.23% | 169,526 |
| 2023-09-13 | 2023-09-11 | 6.985 | 24,298 | +500 | 0.23% | 169,722 |
| 2023-09-12 | 2023-09-07 | 6.700 | 23,798 | -900 | 0.23% | 159,447 |
| 2023-09-11 | 2023-09-06 | 6.785 | 24,698 | +500 | 0.24% | 167,576 |
| 2023-09-07 | 2023-09-05 | 6.890 | 24,198 | +3,800 | 0.23% | 166,724 |
| 2023-08-31 | 2023-08-29 | 6.990 | 20,398 | -350 | 0.19% | 142,582 |
| 2023-08-30 | 2023-08-28 | 6.805 | 20,748 | +200 | 0.20% | 141,190 |
| 2023-08-28 | 2023-08-24 | 6.780 | 20,548 | +100 | 0.19% | 139,315 |
| 2023-08-25 | 2023-08-23 | 6.590 | 20,448 | +1,450 | 0.19% | 134,752 |
| 2023-08-24 | 2023-08-22 | 6.670 | 18,998 | +9,400 | 0.18% | 126,717 |
| 2023-08-23 | 2023-08-21 | 6.675 | 9,598 | +1,800 | 0.09% | 64,067 |
| 2023-08-21 | 2023-08-17 | 6.915 | 7,798 | -29,085 | 0.07% | 53,923 |
| 2023-08-18 | 2023-08-16 | 6.915 | 36,883 | +1,500 | 0.34% | 255,046 |
| 2023-08-14 | 2023-08-10 | 7.115 | 35,383 | +3,650 | 0.33% | 251,750 |
| 2023-08-11 | 2023-08-09 | 7.080 | 31,733 | +6,750 | 0.29% | 224,670 |
| 2023-08-10 | 2023-08-08 | 6.895 | 24,983 | +7,700 | 0.22% | 172,258 |
| 2023-08-09 | 2023-08-07 | 6.920 | 17,283 | -50 | 0.15% | 119,598 |
| 2023-08-07 | 2023-08-03 | 7.315 | 17,333 | +1,200 | 0.15% | 126,791 |
| 2023-08-04 | 2023-08-02 | 7.230 | 16,133 | +3,900 | 0.14% | 116,642 |
| 2023-08-03 | 2023-08-01 | 7.490 | 12,233 | -15,450 | 0.11% | 91,625 |
| 2023-08-02 | 2023-07-31 | 7.490 | 27,683 | +500 | 0.24% | 207,346 |
| 2023-08-01 | 2023-07-28 | 7.615 | 27,183 | -1,750 | 0.24% | 206,999 |
| 2023-07-31 | 2023-07-27 | 7.505 | 28,933 | +500 | 0.25% | 217,142 |
| 2023-07-14 | 2023-07-12 | 7.115 | 28,433 | +900 | 0.24% | 202,301 |
| 2023-07-13 | 2023-07-11 | 7.175 | 27,533 | +100 | 0.23% | 197,549 |
| 2023-07-12 | 2023-07-10 | 7.090 | 27,433 | +750 | 0.23% | 194,500 |
| 2023-07-11 | 2023-07-07 | 7.060 | 26,683 | +1,800 | 0.22% | 188,382 |
| 2023-07-10 | 2023-07-06 | 7.090 | 24,883 | +15,700 | 0.21% | 176,420 |
| 2023-07-07 | 2023-07-05 | 7.250 | 9,183 | +450 | 0.08% | 66,577 |
| 2023-07-06 | 2023-07-04 | 7.385 | 8,733 | +500 | 0.07% | 64,493 |
| 2023-07-05 | 2023-07-03 | 7.130 | 8,233 | -750 | 0.07% | 58,701 |
| 2023-07-04 | 2023-06-30 | 7.070 | 8,983 | -4,350 | 0.08% | 63,510 |
| 2023-07-03 | 2023-06-29 | 6.975 | 13,333 | +5,750 | 0.11% | 92,998 |
| 2023-06-30 | 2023-06-28 | 7.000 | 7,583 | -400 | 0.06% | 53,081 |
| 2023-06-29 | 2023-06-27 | 7.085 | 7,983 | +800 | 0.07% | 56,560 |
| 2023-06-28 | 2023-06-26 | 7.055 | 7,183 | +50 | 0.06% | 50,676 |
| 2023-06-27 | 2023-06-23 | 6.955 | 7,133 | -500 | 0.06% | 49,610 |
| 2023-06-23 | 2023-06-20 | 7.345 | 7,633 | -100 | 0.06% | 56,064 |
| 2023-06-20 | 2023-06-16 | 7.660 | 7,733 | +550 | 0.06% | 59,235 |
| 2023-06-19 | 2023-06-15 | 7.510 | 7,183 | +100 | 0.06% | 53,944 |
| 2023-06-15 | 2023-06-13 | 7.355 | 7,083 | -20,304 | 0.06% | 52,095 |
| 2023-06-14 | 2023-06-12 | 7.370 | 27,387 | +150 | 0.23% | 201,842 |
| 2023-06-13 | 2023-06-09 | 7.480 | 27,237 | +2,100 | 0.23% | 203,733 |
| 2023-06-12 | 2023-06-08 | 7.290 | 25,137 | -3,000 | 0.21% | 183,249 |
| 2023-06-06 | 2023-06-02 | 7.600 | 28,137 | +300 | 0.24% | 213,841 |
| 2023-06-05 | 2023-06-01 | 7.445 | 27,837 | +8,550 | 0.23% | 207,246 |
| 2023-06-02 | 2023-05-31 | 7.425 | 19,287 | +1,150 | 0.16% | 143,206 |
| 2023-05-25 | 2023-05-23 | 8.010 | 18,137 | +50 | 0.15% | 145,277 |
| 2023-05-24 | 2023-05-22 | 7.965 | 18,087 | -1,850 | 0.15% | 144,063 |
| 2023-05-23 | 2023-05-19 | 7.855 | 19,937 | +50 | 0.17% | 156,605 |
| 2023-05-19 | 2023-05-17 | 7.980 | 19,887 | +50 | 0.17% | 158,698 |
| 2023-05-18 | 2023-05-16 | 8.180 | 19,837 | +450 | 0.17% | 162,267 |
| 2023-05-17 | 2023-05-15 | 8.075 | 19,387 | +350 | 0.16% | 156,550 |
| 2023-05-16 | 2023-05-12 | 7.990 | 19,037 | -1,200 | 0.16% | 152,106 |
| 2023-05-12 | 2023-05-10 | 8.055 | 20,237 | -50 | 0.17% | 163,009 |
| 2023-05-10 | 2023-05-08 | 8.260 | 20,287 | +150 | 0.17% | 167,571 |
| 2023-05-05 | 2023-05-03 | 8.190 | 20,137 | +2,850 | 0.17% | 164,922 |
| 2023-05-03 | 2023-04-28 | 8.345 | 17,287 | +550 | 0.14% | 144,260 |
| 2023-05-02 | 2023-04-27 | 8.310 | 16,737 | +1,350 | 0.14% | 139,084 |
| 2023-04-28 | 2023-04-26 | 8.245 | 15,387 | -1,450 | 0.13% | 126,866 |
| 2023-04-26 | 2023-04-24 | 8.535 | 16,837 | +1,200 | 0.14% | 143,704 |
| 2023-04-24 | 2023-04-20 | 8.675 | 15,637 | +450 | 0.13% | 135,651 |
| 2023-04-17 | 2023-04-13 | 9.020 | 15,187 | -200 | 0.12% | 136,987 |
| 2023-04-11 | 2023-04-04 | 8.240 | 15,387 | +400 | 0.13% | 126,789 |
| 2023-04-04 | 2023-03-31 | 8.265 | 14,987 | -100 | 0.12% | 123,868 |
| 2023-03-30 | 2023-03-28 | 8.320 | 15,087 | +100 | 0.12% | 125,524 |
| 2023-03-29 | 2023-03-27 | 8.395 | 14,987 | -900 | 0.12% | 125,816 |
| 2023-03-28 | 2023-03-24 | 8.360 | 15,887 | -3,250 | 0.12% | 132,815 |
| 2023-03-27 | 2023-03-23 | 8.435 | 19,137 | +500 | 0.15% | 161,421 |
| 2023-03-24 | 2023-03-22 | 8.425 | 18,637 | +250 | 0.15% | 157,017 |
| 2023-03-22 | 2023-03-20 | 8.145 | 18,387 | +11,900 | 0.14% | 149,762 |
| 2023-03-21 | 2023-03-17 | 8.390 | 6,487 | +50 | 0.05% | 54,426 |
| 2023-03-20 | 2023-03-16 | 8.405 | 6,437 | +50 | 0.05% | 54,103 |
| 2023-03-16 | 2023-03-14 | 8.370 | 6,387 | -6,100 | 0.05% | 53,459 |
| 2023-03-15 | 2023-03-13 | 8.370 | 12,487 | +5,608 | 0.10% | 104,516 |
| 2023-03-14 | 2023-03-10 | 8.400 | 6,879 | +300 | 0.05% | 57,784 |
| 2023-03-13 | 2023-03-09 | 8.480 | 6,579 | +400 | 0.05% | 55,790 |
| 2023-03-10 | 2023-03-08 | 8.430 | 6,179 | -6,600 | 0.05% | 52,089 |
| 2023-03-09 | 2023-03-07 | 8.680 | 12,779 | +6,600 | 0.10% | 110,922 |
| 2023-03-08 | 2023-03-06 | 8.850 | 6,179 | -2,250 | 0.05% | 54,684 |
| 2023-03-07 | 2023-03-03 | 8.810 | 8,429 | -4,850 | 0.06% | 74,259 |
| 2023-03-06 | 2023-03-02 | 8.780 | 13,279 | -800 | 0.10% | 116,590 |
| 2023-03-03 | 2023-03-01 | 8.815 | 14,079 | -5,000 | 0.11% | 124,106 |
| 2023-03-01 | 2023-02-27 | 8.490 | 19,079 | +950 | 0.15% | 161,981 |
| 2023-02-28 | 2023-02-24 | 8.570 | 18,129 | +3,350 | 0.14% | 155,366 |
| 2023-02-27 | 2023-02-23 | 8.710 | 14,779 | -50 | 0.11% | 128,725 |
| 2023-02-24 | 2023-02-22 | 8.750 | 14,829 | +50 | 0.11% | 129,754 |
| 2023-02-23 | 2023-02-21 | 8.830 | 14,779 | +650 | 0.11% | 130,499 |
| 2023-02-22 | 2023-02-20 | 8.970 | 14,129 | +600 | 0.11% | 126,737 |
| 2023-02-21 | 2023-02-17 | 8.765 | 13,529 | +1,450 | 0.10% | 118,582 |
| 2023-02-20 | 2023-02-16 | 8.805 | 12,079 | +450 | 0.09% | 106,356 |
| 2023-02-17 | 2023-02-15 | 8.995 | 11,629 | +11,100 | 0.09% | 104,603 |
| 2023-02-16 | 2023-02-14 | 9.275 | 529 | -12,500 | 0.00% | 4,906 |
| 2023-02-15 | 2023-02-13 | 9.325 | 13,029 | +350 | 0.10% | 121,495 |
| 2023-02-14 | 2023-02-10 | 9.265 | 12,679 | -100 | 0.09% | 117,471 |
| 2023-02-13 | 2023-02-09 | 9.425 | 12,779 | +150 | 0.09% | 120,442 |
| 2023-02-10 | 2023-02-08 | 9.355 | 12,629 | -5,600 | 0.09% | 118,144 |
| 2023-02-09 | 2023-02-07 | 9.300 | 18,229 | +100 | 0.13% | 169,530 |
| 2023-02-08 | 2023-02-06 | 9.270 | 18,129 | +10,250 | 0.13% | 168,056 |
| 2023-02-07 | 2023-02-03 | 9.625 | 7,879 | +189 | 0.06% | 75,835 |
| 2023-02-06 | 2023-02-02 | 9.785 | 7,690 | +6,072 | 0.06% | 75,247 |
| 2023-02-03 | 2023-02-01 | 9.605 | 1,618 | -3,650 | 0.01% | 15,541 |
| 2023-02-02 | 2023-01-31 | 9.455 | 5,268 | +1,150 | 0.04% | 49,809 |
| 2023-02-01 | 2023-01-30 | 9.715 | 4,118 | -1,950 | 0.03% | 40,006 |
| 2023-01-30 | 2023-01-26 | 10.090 | 6,068 | +5,900 | 0.04% | 61,226 |
| 2023-01-27 | 2023-01-20 | 9.815 | 168 | +100 | 0.00% | 1,649 |
| 2023-01-26 | 2023-01-19 | 9.780 | 68 | -7,450 | 0.00% | 665 |
| 2023-01-19 | 2023-01-17 | 9.650 | 7,518 | +2,450 | 0.06% | 72,549 |
| 2023-01-18 | 2023-01-16 | 9.950 | 5,068 | -300 | 0.04% | 50,427 |
| 2023-01-17 | 2023-01-13 | 9.690 | 5,368 | +50 | 0.04% | 52,016 |
| 2023-01-16 | 2023-01-12 | 9.325 | 5,318 | -5,136 | 0.04% | 49,590 |
| 2023-01-12 | 2023-01-10 | 9.340 | 10,454 | +7,400 | 0.08% | 97,640 |
| 2023-01-11 | 2023-01-09 | 9.290 | 3,054 | +3,000 | 0.02% | 28,372 |
| 2023-01-09 | 2023-01-05 | 9.110 | 54 | -22,000 | 0.00% | 492 |
| 2023-01-06 | 2023-01-04 | 8.890 | 22,054 | +8,000 | 0.17% | 196,060 |
| 2023-01-05 | 2023-01-03 | 8.770 | 14,054 | +12,250 | 0.11% | 123,254 |
| 2023-01-04 | 2022-12-30 | 8.605 | 1,804 | -4,200 | 0.01% | 15,523 |
| 2023-01-03 | 2022-12-29 | 8.540 | 6,004 | -9,287 | 0.05% | 51,274 |
| 2022-12-30 | 2022-12-28 | 8.305 | 15,291 | -2,000 | 0.12% | 126,992 |
| 2022-12-29 | 2022-12-23 | 8.165 | 17,291 | +1,850 | 0.13% | 141,181 |
| 2022-12-28 | 2022-12-22 | 8.125 | 15,441 | +8,600 | 0.12% | 125,458 |
| 2022-12-23 | 2022-12-21 | 8.010 | 6,841 | +200 | 0.05% | 54,796 |
| 2022-12-22 | 2022-12-20 | 7.980 | 6,641 | -41,545 | 0.05% | 52,995 |
| 2022-12-21 | 2022-12-19 | 8.105 | 48,186 | +27,800 | 0.37% | 390,548 |
| 2022-12-20 | 2022-12-16 | 8.465 | 20,386 | -83,327 | 0.15% | 172,567 |
| 2022-12-19 | 2022-12-15 | 8.360 | 103,713 | +97,150 | 0.79% | 867,041 |
| 2022-12-16 | 2022-12-14 | 8.565 | 6,563 | +50 | 0.05% | 56,212 |
| 2022-12-15 | 2022-12-13 | 8.545 | 6,513 | -350 | 0.05% | 55,654 |
| 2022-12-14 | 2022-12-12 | 8.560 | 6,863 | +550 | 0.05% | 58,747 |
| 2022-12-13 | 2022-12-09 | 8.560 | 6,313 | +2,950 | 0.05% | 54,039 |
| 2022-12-12 | 2022-12-08 | 8.460 | 3,363 | +1,400 | 0.03% | 28,451 |
| 2022-12-09 | 2022-12-07 | 8.245 | 1,963 | +200 | 0.02% | 16,185 |
| 2022-12-08 | 2022-12-06 | 8.250 | 1,763 | -850 | 0.01% | 14,545 |
| 2022-12-07 | 2022-12-05 | 8.415 | 2,613 | +1,000 | 0.02% | 21,988 |
| 2022-12-06 | 2022-12-02 | 8.305 | 1,613 | -3,650 | 0.01% | 13,396 |
| 2022-12-05 | 2022-12-01 | 8.320 | 5,263 | -650 | 0.04% | 43,788 |
| 2022-12-02 | 2022-11-30 | 8.345 | 5,913 | -1,100 | 0.05% | 49,344 |
| 2022-12-01 | 2022-11-29 | 8.305 | 7,013 | +500 | 0.05% | 58,243 |
| 2022-11-30 | 2022-11-28 | 7.950 | 6,513 | +100 | 0.05% | 51,778 |
| 2022-11-29 | 2022-11-25 | 8.030 | 6,413 | +1,650 | 0.05% | 51,496 |
| 2022-11-28 | 2022-11-24 | 8.135 | 4,763 | +50 | 0.04% | 38,747 |
| 2022-11-25 | 2022-11-23 | 8.090 | 4,713 | -300 | 0.04% | 38,128 |
| 2022-11-24 | 2022-11-22 | 8.265 | 5,013 | -1,450 | 0.04% | 41,432 |
| 2022-11-23 | 2022-11-21 | 8.530 | 6,463 | -50 | 0.05% | 55,129 |
| 2022-11-22 | 2022-11-18 | 8.655 | 6,513 | -1,350 | 0.05% | 56,370 |
| 2022-11-21 | 2022-11-17 | 8.560 | 7,863 | +1,700 | 0.06% | 67,307 |
| 2022-11-18 | 2022-11-16 | 8.690 | 6,163 | -21,171 | 0.05% | 53,556 |
| 2022-11-17 | 2022-11-15 | 8.725 | 27,334 | +18,150 | 0.21% | 238,489 |
| 2022-11-16 | 2022-11-14 | 8.610 | 9,184 | -13,350 | 0.07% | 79,074 |
| 2022-11-15 | 2022-11-11 | 8.220 | 22,534 | +50 | 0.17% | 185,229 |
| 2022-11-14 | 2022-11-10 | 7.925 | 22,484 | -50 | 0.17% | 178,186 |
| 2022-11-11 | 2022-11-09 | 8.055 | 22,534 | +1,600 | 0.17% | 181,511 |
| 2022-11-10 | 2022-11-08 | 8.145 | 20,934 | +10,950 | 0.16% | 170,507 |
| 2022-11-09 | 2022-11-07 | 8.210 | 9,984 | -4,200 | 0.08% | 81,969 |
| 2022-11-08 | 2022-11-04 | 8.045 | 14,184 | +5,550 | 0.11% | 114,110 |
| 2022-11-07 | 2022-11-03 | 7.775 | 8,634 | -6,950 | 0.07% | 67,129 |
| 2022-11-04 | 2022-11-02 | 8.010 | 15,584 | -1,650 | 0.12% | 124,828 |
| 2022-11-03 | 2022-11-01 | 7.615 | 17,234 | +1,950 | 0.13% | 131,237 |
| 2022-11-02 | 2022-10-31 | 7.320 | 15,284 | +1,350 | 0.12% | 111,879 |
| 2022-11-01 | 2022-10-28 | 7.460 | 13,934 | -600 | 0.11% | 103,948 |
| 2022-10-31 | 2022-10-27 | 7.660 | 14,534 | -1,650 | 0.11% | 111,330 |
| 2022-10-28 | 2022-10-26 | 7.635 | 16,184 | +300 | 0.12% | 123,565 |
| 2022-10-27 | 2022-10-25 | 7.200 | 15,884 | +1,200 | 0.12% | 114,365 |
| 2022-10-26 | 2022-10-24 | 7.300 | 14,684 | -2,000 | 0.11% | 107,193 |
| 2022-10-25 | 2022-10-21 | 7.660 | 16,684 | +700 | 0.12% | 127,799 |
| 2022-10-24 | 2022-10-20 | 7.555 | 15,984 | +12,550 | 0.12% | 120,759 |
| 2022-10-21 | 2022-10-19 | 7.620 | 3,434 | -3,100 | 0.03% | 26,167 |
| 2022-10-20 | 2022-10-18 | 7.850 | 6,534 | -6,200 | 0.05% | 51,292 |
| 2022-10-19 | 2022-10-17 | 7.640 | 12,734 | +350 | 0.10% | 97,288 |
| 2022-10-18 | 2022-10-14 | 7.515 | 12,384 | +2,100 | 0.09% | 93,066 |
| 2022-10-17 | 2022-10-13 | 7.020 | 10,284 | -17,996 | 0.08% | 72,194 |
| 2022-10-14 | 2022-10-12 | 6.890 | 28,280 | +17,200 | 0.21% | 194,849 |
| 2022-10-13 | 2022-10-11 | 6.865 | 11,080 | +300 | 0.08% | 76,064 |
| 2022-10-12 | 2022-10-10 | 7.000 | 10,780 | -4,647 | 0.08% | 75,460 |
| 2022-10-11 | 2022-10-07 | 7.310 | 15,427 | +3,000 | 0.12% | 112,771 |
| 2022-10-10 | 2022-10-06 | 7.495 | 12,427 | -5,150 | 0.09% | 93,140 |
| 2022-10-07 | 2022-10-05 | 7.605 | 17,577 | -6,400 | 0.13% | 133,673 |
| 2022-10-06 | 2022-10-03 | 7.170 | 23,977 | +17,100 | 0.18% | 171,915 |
| 2022-10-05 | 2022-09-30 | 7.250 | 6,877 | +450 | 0.05% | 49,858 |
| 2022-10-03 | 2022-09-29 | 7.180 | 6,427 | -17,500 | 0.05% | 46,146 |
| 2022-09-30 | 2022-09-28 | 7.085 | 23,927 | +5,000 | 0.18% | 169,523 |
| 2022-09-29 | 2022-09-27 | 7.260 | 18,927 | +1,356 | 0.14% | 137,410 |
| 2022-09-28 | 2022-09-26 | 6.980 | 17,571 | -15,956 | 0.13% | 122,646 |
| 2022-09-27 | 2022-09-23 | 7.045 | 33,527 | +9,900 | 0.25% | 236,198 |
| 2022-09-26 | 2022-09-22 | 7.200 | 23,627 | +650 | 0.17% | 170,114 |
| 2022-09-23 | 2022-09-21 | 7.385 | 22,977 | +200 | 0.17% | 169,685 |
| 2022-09-20 | 2022-09-16 | 7.660 | 22,777 | +9,300 | 0.17% | 174,472 |
| 2022-09-19 | 2022-09-15 | 7.940 | 13,477 | -2,300 | 0.10% | 107,007 |
| 2022-09-16 | 2022-09-14 | 7.940 | 15,777 | +3,750 | 0.12% | 125,269 |
| 2022-09-15 | 2022-09-13 | 8.125 | 12,027 | +6,950 | 0.09% | 97,719 |
| 2022-09-14 | 2022-09-09 | 8.305 | 5,077 | -3,650 | 0.04% | 42,164 |
| 2022-09-13 | 2022-09-08 | 8.035 | 8,727 | -27,859 | 0.06% | 70,121 |
| 2022-09-09 | 2022-09-07 | 8.165 | 36,586 | +4,850 | 0.27% | 298,725 |
| 2022-09-08 | 2022-09-06 | 8.215 | 31,736 | -1,200 | 0.23% | 260,711 |
| 2022-09-07 | 2022-09-05 | 8.200 | 32,936 | +1,250 | 0.24% | 270,075 |
| 2022-09-06 | 2022-09-02 | 8.400 | 31,686 | -550 | 0.23% | 266,162 |
| 2022-09-05 | 2022-09-01 | 8.510 | 32,236 | -50 | 0.24% | 274,328 |
| 2022-09-02 | 2022-08-31 | 8.545 | 32,286 | +4,300 | 0.24% | 275,884 |
| 2022-09-01 | 2022-08-30 | 8.445 | 27,986 | -200 | 0.20% | 236,342 |
| 2022-08-31 | 2022-08-29 | 8.505 | 28,186 | +8,200 | 0.21% | 239,722 |
| 2022-08-30 | 2022-08-26 | 8.665 | 19,986 | -200 | 0.15% | 173,179 |
| 2022-08-29 | 2022-08-25 | 8.580 | 20,186 | +450 | 0.15% | 173,196 |
| 2022-08-26 | 2022-08-24 | 8.355 | 19,736 | +6,800 | 0.14% | 164,894 |
| 2022-08-25 | 2022-08-23 | 8.505 | 12,936 | -10,250 | 0.09% | 110,021 |
| 2022-08-24 | 2022-08-22 | 8.665 | 23,186 | +2,100 | 0.17% | 200,907 |
| 2022-08-23 | 2022-08-19 | 8.730 | 21,086 | +3,950 | 0.15% | 184,081 |
| 2022-08-22 | 2022-08-18 | 8.825 | 17,136 | +10,750 | 0.12% | 151,225 |
| 2022-08-19 | 2022-08-17 | 8.925 | 6,386 | -3,900 | 0.05% | 56,995 |
| 2022-08-18 | 2022-08-16 | 8.925 | 10,286 | +4,400 | 0.07% | 91,803 |
| 2022-08-17 | 2022-08-15 | 9.030 | 5,886 | +462 | 0.04% | 53,151 |
| 2022-08-16 | 2022-08-12 | 9.170 | 5,424 | -250 | 0.04% | 49,738 |
| 2022-08-15 | 2022-08-11 | 9.200 | 5,674 | -17,750 | 0.04% | 52,201 |
| 2022-08-12 | 2022-08-10 | 8.890 | 23,424 | -3,800 | 0.17% | 208,239 |
| 2022-08-11 | 2022-08-09 | 9.165 | 27,224 | +3,900 | 0.20% | 249,508 |
| 2022-08-10 | 2022-08-08 | 9.180 | 23,324 | +50 | 0.17% | 214,114 |
| 2022-08-09 | 2022-08-05 | 9.170 | 23,274 | -1,850 | 0.17% | 213,423 |
| 2022-08-08 | 2022-08-04 | 8.855 | 25,124 | +6,450 | 0.18% | 222,473 |
| 2022-08-05 | 2022-08-03 | 8.640 | 18,674 | +8,100 | 0.14% | 161,343 |
| 2022-08-04 | 2022-08-02 | 8.595 | 10,574 | +2,800 | 0.08% | 90,884 |
| 2022-08-02 | 2022-07-29 | 8.945 | 7,774 | -3,950 | 0.06% | 69,538 |
| 2022-08-01 | 2022-07-28 | 9.190 | 11,724 | +150 | 0.08% | 107,744 |
| 2022-07-29 | 2022-07-27 | 9.185 | 11,574 | +5,950 | 0.08% | 106,307 |
| 2022-07-28 | 2022-07-26 | 9.295 | 5,624 | -11,749 | 0.04% | 52,275 |
| 2022-07-27 | 2022-07-25 | 9.365 | 17,373 | -800 | 0.13% | 162,698 |
| 2022-07-26 | 2022-07-22 | 9.430 | 18,173 | +400 | 0.13% | 171,371 |
| 2022-07-25 | 2022-07-21 | 9.570 | 17,773 | -2,550 | 0.13% | 170,088 |
| 2022-07-22 | 2022-07-20 | 9.625 | 20,323 | +9,150 | 0.15% | 195,609 |
| 2022-07-21 | 2022-07-19 | 9.410 | 11,173 | -33,100 | 0.08% | 105,138 |
| 2022-07-20 | 2022-07-18 | 9.495 | 44,273 | +28,300 | 0.32% | 420,372 |
| 2022-07-19 | 2022-07-15 | 9.455 | 15,973 | +5,724 | 0.12% | 151,025 |
| 2022-07-18 | 2022-07-14 | 9.755 | 10,249 | +1,037 | 0.07% | 99,979 |
| 2022-07-15 | 2022-07-13 | 9.510 | 9,212 | +2,850 | 0.07% | 87,606 |
| 2022-07-14 | 2022-07-12 | 9.505 | 6,362 | -2,500 | 0.05% | 60,471 |
| 2022-07-13 | 2022-07-11 | 9.835 | 8,862 | -800 | 0.06% | 87,158 |
| 2022-07-12 | 2022-07-08 | 9.990 | 9,662 | -11,276 | 0.07% | 96,523 |
| 2022-07-11 | 2022-07-07 | 10.030 | 20,938 | +4,600 | 0.15% | 210,008 |
| 2022-07-08 | 2022-07-06 | 10.250 | 16,338 | +1,200 | 0.12% | 167,464 |
| 2022-07-07 | 2022-07-05 | 10.220 | 15,138 | +700 | 0.11% | 154,710 |
| 2022-07-06 | 2022-07-04 | 10.080 | 14,438 | +9,300 | 0.11% | 145,535 |
| 2022-07-05 | 2022-06-30 | 9.555 | 5,138 | -12,889 | 0.04% | 49,094 |
| 2022-07-04 | 2022-06-29 | 9.385 | 18,027 | +13,800 | 0.13% | 169,183 |
| 2022-06-29 | 2022-06-27 | 9.610 | 4,227 | -5,750 | 0.03% | 40,621 |
| 2022-06-28 | 2022-06-24 | 9.450 | 9,977 | -5,350 | 0.07% | 94,283 |
| 2022-06-27 | 2022-06-23 | 8.975 | 15,327 | +4,350 | 0.11% | 137,560 |
| 2022-06-24 | 2022-06-22 | 8.830 | 10,977 | -10,800 | 0.08% | 96,927 |
| 2022-06-23 | 2022-06-21 | 9.005 | 21,777 | +15,100 | 0.16% | 196,102 |
| 2022-06-22 | 2022-06-20 | 8.895 | 6,677 | -3,100 | 0.05% | 59,392 |
| 2022-06-21 | 2022-06-17 | 8.700 | 9,777 | -3,700 | 0.07% | 85,060 |
| 2022-06-20 | 2022-06-16 | 8.430 | 13,477 | +5,550 | 0.10% | 113,611 |
| 2022-06-17 | 2022-06-15 | 8.460 | 7,927 | -2,900 | 0.06% | 67,062 |
| 2022-06-16 | 2022-06-14 | 8.320 | 10,827 | +950 | 0.08% | 90,081 |
| 2022-06-15 | 2022-06-13 | 8.350 | 9,877 | -350 | 0.07% | 82,473 |
| 2022-06-14 | 2022-06-10 | 8.690 | 10,227 | -8,700 | 0.08% | 88,873 |
| 2022-06-13 | 2022-06-09 | 8.755 | 18,927 | -2,200 | 0.14% | 165,706 |
| 2022-06-10 | 2022-06-08 | 8.825 | 21,127 | +3,550 | 0.16% | 186,446 |
| 2022-06-09 | 2022-06-07 | 8.470 | 17,577 | -9,179 | 0.13% | 148,877 |
| 2022-06-08 | 2022-06-06 | 8.465 | 26,756 | +16,800 | 0.20% | 226,490 |
| 2022-06-07 | 2022-06-02 | 8.080 | 9,956 | -6,200 | 0.07% | 80,444 |
| 2022-06-06 | 2022-06-01 | 8.145 | 16,156 | +6,200 | 0.12% | 131,591 |
| 2022-06-02 | 2022-05-31 | 8.255 | 9,956 | +4,641 | 0.07% | 82,187 |
| 2022-06-01 | 2022-05-30 | 8.140 | 5,315 | -2,600 | 0.04% | 43,264 |
| 2022-05-31 | 2022-05-27 | 7.950 | 7,915 | +1,300 | 0.06% | 62,924 |
| 2022-05-30 | 2022-05-26 | 7.860 | 6,615 | -51,304 | 0.05% | 51,994 |
| 2022-05-27 | 2022-05-25 | 8.000 | 57,919 | +50,400 | 0.43% | 463,352 |
| 2022-05-26 | 2022-05-24 | 8.065 | 7,519 | +7,400 | 0.06% | 60,641 |
| 2022-05-25 | 2022-05-23 | 8.435 | 119 | -17,000 | 0.00% | 1,004 |
| 2022-05-24 | 2022-05-20 | 8.465 | 17,119 | +600 | 0.13% | 144,912 |
| 2022-05-23 | 2022-05-19 | 8.065 | 16,519 | -8,671 | 0.12% | 133,226 |
| 2022-05-20 | 2022-05-18 | 8.100 | 25,190 | -94,305 | 0.18% | 204,039 |
| 2022-05-19 | 2022-05-17 | 8.065 | 119,495 | +102,513 | 0.84% | 963,727 |
| 2022-05-18 | 2022-05-16 | 8.110 | 16,982 | -5,100 | 0.12% | 137,724 |
| 2022-05-17 | 2022-05-13 | 8.195 | 22,082 | -13,990 | 0.15% | 180,962 |
| 2022-05-16 | 2022-05-12 | 8.055 | 36,072 | +4,693 | 0.24% | 290,560 |
| 2022-05-13 | 2022-05-11 | 8.140 | 31,379 | +21,550 | 0.21% | 255,425 |
| 2022-05-12 | 2022-05-10 | 7.955 | 9,829 | -1,968 | 0.07% | 78,190 |
| 2022-05-11 | 2022-05-06 | 8.085 | 11,797 | +6,700 | 0.08% | 95,379 |
| 2022-05-10 | 2022-05-05 | 8.395 | 5,097 | -5,100 | 0.03% | 42,789 |
| 2022-05-06 | 2022-05-04 | 8.405 | 10,197 | -3,000 | 0.07% | 85,706 |
| 2022-05-05 | 2022-05-03 | 8.565 | 13,197 | -3,150 | 0.09% | 113,032 |
| 2022-05-04 | 2022-04-29 | 8.800 | 16,347 | +16,250 | 0.11% | 143,854 |
| 2022-05-03 | 2022-04-28 | 8.395 | 97 | -52 | 0.00% | 814 |
| 2022-04-28 | 2022-04-26 | 8.375 | 149 | -7,650 | 0.00% | 1,248 |
| 2022-04-27 | 2022-04-25 | 8.250 | 7,799 | +1,300 | 0.05% | 64,342 |
| 2022-04-26 | 2022-04-22 | 8.845 | 6,499 | -11,900 | 0.04% | 57,484 |
| 2022-04-25 | 2022-04-21 | 8.945 | 18,399 | +1,350 | 0.12% | 164,579 |
| 2022-04-22 | 2022-04-20 | 9.205 | 17,049 | +14,250 | 0.11% | 156,936 |
| 2022-04-21 | 2022-04-19 | 9.240 | 2,799 | -1,850 | 0.02% | 25,863 |
| 2022-04-20 | 2022-04-14 | 9.405 | 4,649 | -850 | 0.03% | 43,724 |
| 2022-04-19 | 2022-04-13 | 9.225 | 5,499 | -9,800 | 0.04% | 50,728 |
| 2022-04-14 | 2022-04-12 | 9.530 | 15,299 | -12,731 | 0.10% | 145,799 |
| 2022-04-13 | 2022-04-11 | 9.395 | 28,030 | +13,950 | 0.19% | 263,342 |
| 2022-04-12 | 2022-04-08 | 9.905 | 14,080 | -5,000 | 0.09% | 139,462 |
| 2022-04-11 | 2022-04-07 | 9.995 | 19,080 | +9,350 | 0.13% | 190,705 |
| 2022-04-08 | 2022-04-06 | 10.200 | 9,730 | -6,250 | 0.06% | 99,246 |
| 2022-04-07 | 2022-04-04 | 10.200 | 15,980 | +5,150 | 0.11% | 162,996 |
| 2022-04-06 | 2022-04-01 | 9.970 | 10,830 | +4,050 | 0.07% | 107,975 |
| 2022-04-04 | 2022-03-31 | 10.200 | 6,780 | +1,300 | 0.05% | 69,156 |
| 2022-04-01 | 2022-03-30 | 10.400 | 5,480 | +3,150 | 0.04% | 56,992 |
| 2022-03-31 | 2022-03-29 | 10.170 | 2,330 | -2,850 | 0.02% | 23,696 |
| 2022-03-30 | 2022-03-28 | 10.010 | 5,180 | -11,738 | 0.03% | 51,852 |
| 2022-03-29 | 2022-03-25 | 10.150 | 16,918 | +11,800 | 0.11% | 171,718 |
| 2022-03-28 | 2022-03-24 | 10.670 | 5,118 | -10,195 | 0.03% | 54,609 |
| 2022-03-25 | 2022-03-23 | 10.340 | 15,313 | -3,450 | 0.10% | 158,336 |
| 2022-03-24 | 2022-03-22 | 10.050 | 18,763 | +18,650 | 0.13% | 188,568 |
| 2022-03-23 | 2022-03-21 | 10.080 | 113 | -5,000 | 0.00% | 1,139 |
| 2022-03-22 | 2022-03-18 | 9.980 | 5,113 | +4,986 | 0.03% | 51,028 |
| 2022-03-21 | 2022-03-17 | 9.800 | 127 | -5,400 | 0.00% | 1,245 |
| 2022-03-18 | 2022-03-16 | 9.265 | 5,527 | +5,454 | 0.04% | 51,208 |
| 2022-03-17 | 2022-03-15 | 8.405 | 73 | -6,150 | 0.00% | 614 |
| 2022-03-16 | 2022-03-14 | 8.960 | 6,223 | -5,131 | 0.04% | 55,758 |
| 2022-03-15 | 2022-03-11 | 9.555 | 11,354 | +5,950 | 0.07% | 108,487 |
| 2022-03-14 | 2022-03-10 | 9.505 | 5,404 | -2,480 | 0.04% | 51,365 |
| 2022-03-11 | 2022-03-09 | 9.145 | 7,884 | -6,850 | 0.05% | 72,099 |
| 2022-03-10 | 2022-03-08 | 9.390 | 14,734 | +1,550 | 0.09% | 138,352 |
| 2022-03-09 | 2022-03-07 | 9.670 | 13,184 | +3,800 | 0.08% | 127,489 |
| 2022-03-08 | 2022-03-04 | 10.140 | 9,384 | +1,650 | 0.06% | 95,154 |
| 2022-03-04 | 2022-03-02 | 10.590 | 7,734 | -5,950 | 0.05% | 81,903 |
| 2022-03-03 | 2022-03-01 | 10.740 | 13,684 | -1,000 | 0.09% | 146,966 |
| 2022-03-02 | 2022-02-28 | 10.590 | 14,684 | +2,200 | 0.09% | 155,504 |
| 2022-03-01 | 2022-02-25 | 10.660 | 12,484 | +4,345 | 0.08% | 133,079 |
| 2022-02-28 | 2022-02-24 | 10.230 | 8,139 | -4,500 | 0.05% | 83,262 |
| 2022-02-25 | 2022-02-23 | 10.630 | 12,639 | -2,342 | 0.08% | 134,353 |
| 2022-02-24 | 2022-02-22 | 10.310 | 14,981 | +4,750 | 0.09% | 154,454 |
| 2022-02-23 | 2022-02-21 | 10.610 | 10,231 | +600 | 0.06% | 108,551 |
| 2022-02-22 | 2022-02-18 | 10.540 | 9,631 | -2,550 | 0.06% | 101,511 |
| 2022-02-21 | 2022-02-17 | 10.650 | 12,181 | -1,300 | 0.07% | 129,728 |
| 2022-02-18 | 2022-02-16 | 10.580 | 13,481 | +3,750 | 0.08% | 142,629 |
| 2022-02-17 | 2022-02-15 | 10.360 | 9,731 | -1,900 | 0.06% | 100,813 |
| 2022-02-16 | 2022-02-14 | 9.925 | 11,631 | +8,850 | 0.07% | 115,438 |
| 2022-02-15 | 2022-02-11 | 10.000 | 2,781 | -18,214 | 0.02% | 27,810 |
| 2022-02-14 | 2022-02-10 | 10.460 | 20,995 | +1,914 | 0.12% | 219,608 |
| 2022-02-11 | 2022-02-09 | 10.350 | 19,081 | +10,050 | 0.11% | 197,488 |
| 2022-02-10 | 2022-02-08 | 10.370 | 9,031 | -300 | 0.05% | 93,651 |
| 2022-02-09 | 2022-02-07 | 10.670 | 9,331 | +150 | 0.05% | 99,562 |
| 2022-02-08 | 2022-02-04 | 10.650 | 9,181 | +9,100 | 0.05% | 97,778 |
| 2022-02-07 | 2022-01-31 | 10.420 | 81 | -5,150 | 0.00% | 844 |
| 2022-02-04 | 2022-01-27 | 10.520 | 5,231 | +5,147 | 0.03% | 55,030 |
| 2022-01-28 | 2022-01-26 | 10.870 | 84 | -4,750 | 0.00% | 913 |
| 2022-01-27 | 2022-01-25 | 11.250 | 4,834 | +4,703 | 0.03% | 54,382 |
| 2022-01-26 | 2022-01-24 | 11.610 | 131 | -7,100 | 0.00% | 1,521 |
| 2022-01-25 | 2022-01-21 | 11.760 | 7,231 | -150 | 0.04% | 85,037 |
| 2022-01-24 | 2022-01-20 | 11.900 | 7,381 | -600 | 0.04% | 87,834 |
| 2022-01-21 | 2022-01-19 | 11.800 | 7,981 | +1,500 | 0.04% | 94,176 |
| 2022-01-20 | 2022-01-18 | 12.020 | 6,481 | -2,800 | 0.04% | 77,902 |
| 2022-01-19 | 2022-01-17 | 12.120 | 9,281 | +2,528 | 0.05% | 112,486 |
| 2022-01-18 | 2022-01-14 | 12.250 | 6,753 | -600 | 0.04% | 82,724 |
| 2022-01-17 | 2022-01-13 | 12.170 | 7,353 | -2,550 | 0.04% | 89,486 |
| 2022-01-14 | 2022-01-12 | 12.430 | 9,903 | +2,650 | 0.05% | 123,094 |
| 2022-01-13 | 2022-01-11 | 12.280 | 7,253 | +3,550 | 0.04% | 89,067 |
| 2022-01-12 | 2022-01-10 | 12.140 | 3,703 | -4,550 | 0.02% | 44,954 |
| 2022-01-11 | 2022-01-07 | 11.800 | 8,253 | +4,490 | 0.05% | 97,385 |
| 2022-01-10 | 2022-01-06 | 11.680 | 3,763 | -3,730 | 0.02% | 43,952 |
| 2022-01-07 | 2022-01-05 | 11.780 | 7,493 | +4,300 | 0.04% | 88,268 |
| 2022-01-06 | 2022-01-04 | 12.060 | 3,193 | -2,450 | 0.02% | 38,508 |
| 2022-01-05 | 2022-01-03 | 12.450 | 5,643 | -1,500 | 0.03% | 70,255 |
| 2022-01-04 | 2021-12-31 | 12.610 | 7,143 | -5,358 | 0.04% | 90,073 |
| 2022-01-03 | 2021-12-29 | 12.390 | 12,501 | +7,500 | 0.07% | 154,887 |
| 2021-12-30 | 2021-12-28 | 12.460 | 5,001 | -32 | 0.03% | 62,312 |
| 2021-12-29 | 2021-12-24 | 12.470 | 5,033 | +35 | 0.03% | 62,762 |
| 2021-12-28 | 2021-12-22 | 12.600 | 4,998 | +154 | 0.03% | 62,975 |
| 2021-12-23 | 2021-12-21 | 12.620 | 4,844 | -52,267 | 0.03% | 61,131 |
| 2021-12-22 | 2021-12-20 | 12.510 | 57,111 | +5,008 | 0.30% | 714,459 |
| 2021-12-21 | 2021-12-17 | 12.770 | 52,103 | +47,471 | 0.27% | 665,355 |
| 2021-12-20 | 2021-12-16 | 12.820 | 4,632 | -6,962 | 0.02% | 59,382 |
| 2021-12-17 | 2021-12-15 | 12.660 | 11,594 | +3,200 | 0.06% | 146,780 |
| 2021-12-16 | 2021-12-14 | 13.390 | 8,394 | +139 | 0.04% | 112,396 |
| 2021-12-15 | 2021-12-13 | 13.330 | 8,255 | +2,316 | 0.04% | 110,039 |
| 2021-12-14 | 2021-12-10 | 13.540 | 5,939 | -2,250 | 0.03% | 80,414 |
| 2021-12-13 | 2021-12-09 | 13.910 | 8,189 | -22 | 0.04% | 113,909 |
| 2021-12-10 | 2021-12-08 | 13.480 | 8,211 | -10,198 | 0.04% | 110,684 |
| 2021-12-09 | 2021-12-07 | 13.300 | 18,409 | +14,000 | 0.09% | 244,840 |
| 2021-12-08 | 2021-12-06 | 13.230 | 4,409 | -450 | 0.02% | 58,331 |
| 2021-12-07 | 2021-12-03 | 13.820 | 4,859 | +150 | 0.02% | 67,151 |
| 2021-12-06 | 2021-12-02 | 13.780 | 4,709 | +4,600 | 0.02% | 64,890 |
| 2021-12-03 | 2021-12-01 | 13.970 | 109 | -15,520 | 0.00% | 1,523 |
| 2021-12-02 | 2021-11-30 | 14.130 | 15,629 | +11,550 | 0.08% | 220,838 |
| 2021-12-01 | 2021-11-29 | 14.160 | 4,079 | +292 | 0.02% | 57,759 |
| 2021-11-30 | 2021-11-26 | 14.050 | 3,787 | -9,425 | 0.02% | 53,207 |
| 2021-11-29 | 2021-11-25 | 14.140 | 13,212 | +9,550 | 0.06% | 186,818 |
| 2021-11-26 | 2021-11-24 | 13.840 | 3,662 | -842 | 0.02% | 50,682 |
| 2021-11-25 | 2021-11-23 | 13.750 | 4,504 | -1,391 | 0.02% | 61,930 |
| 2021-11-24 | 2021-11-22 | 13.950 | 5,895 | +1,825 | 0.03% | 82,235 |
| 2021-11-23 | 2021-11-19 | 14.180 | 4,070 | +172 | 0.02% | 57,713 |
| 2021-11-22 | 2021-11-18 | 14.180 | 3,898 | +71 | 0.02% | 55,274 |
| 2021-11-19 | 2021-11-17 | 14.520 | 3,827 | +251 | 0.02% | 55,568 |
| 2021-11-18 | 2021-11-16 | 14.430 | 3,576 | -41 | 0.02% | 51,602 |
| 2021-11-17 | 2021-11-15 | 14.020 | 3,617 | -141 | 0.02% | 50,710 |
| 2021-11-16 | 2021-11-12 | 13.680 | 3,758 | +17 | 0.02% | 51,409 |
| 2021-11-15 | 2021-11-11 | 13.700 | 3,741 | -100 | 0.02% | 51,252 |
| 2021-11-12 | 2021-11-10 | 13.920 | 3,841 | -236 | 0.02% | 53,467 |
| 2021-11-11 | 2021-11-09 | 13.370 | 4,077 | -7,046 | 0.02% | 54,509 |
| 2021-11-10 | 2021-11-08 | 13.060 | 11,123 | -100 | 0.05% | 145,266 |
| 2021-11-09 | 2021-11-05 | 13.540 | 11,223 | +3,879 | 0.05% | 151,959 |
| 2021-11-08 | 2021-11-04 | 13.670 | 7,344 | -3,950 | 0.03% | 100,392 |
| 2021-11-05 | 2021-11-03 | 13.590 | 11,294 | +77 | 0.05% | 153,485 |
| 2021-11-04 | 2021-11-02 | 13.390 | 11,217 | -9,814 | 0.05% | 150,196 |
| 2021-11-03 | 2021-11-01 | 13.660 | 21,031 | +1,650 | 0.10% | 287,283 |
| 2021-11-02 | 2021-10-29 | 13.990 | 19,381 | +9,200 | 0.09% | 271,140 |
| 2021-11-01 | 2021-10-28 | 13.920 | 10,181 | -23,025 | 0.05% | 141,720 |
| 2021-10-29 | 2021-10-27 | 14.140 | 33,206 | +20,000 | 0.15% | 469,533 |
| 2021-10-28 | 2021-10-26 | 14.490 | 13,206 | +2,800 | 0.06% | 191,355 |
| 2021-10-27 | 2021-10-25 | 14.460 | 10,406 | +3,291 | 0.05% | 150,471 |
| 2021-10-26 | 2021-10-22 | 14.510 | 7,115 | -3,600 | 0.03% | 103,239 |
| 2021-10-25 | 2021-10-21 | 14.400 | 10,715 | -4,800 | 0.05% | 154,296 |
| 2021-10-22 | 2021-10-20 | 14.530 | 15,515 | +5,500 | 0.07% | 225,433 |
| 2021-10-21 | 2021-10-19 | 14.440 | 10,015 | -5,316 | 0.04% | 144,617 |
| 2021-10-20 | 2021-10-18 | 14.170 | 15,331 | +1,050 | 0.07% | 217,240 |
| 2021-10-19 | 2021-10-15 | 14.260 | 14,281 | -2,100 | 0.06% | 203,647 |
| 2021-10-18 | 2021-10-12 | 14.240 | 16,381 | +7,150 | 0.07% | 233,265 |
| 2021-10-15 | 2021-10-11 | 14.370 | 9,231 | -7,100 | 0.04% | 132,649 |
| 2021-10-12 | 2021-10-08 | 14.430 | 16,331 | +6,950 | 0.07% | 235,656 |
| 2021-10-11 | 2021-10-07 | 14.450 | 9,381 | -900 | 0.04% | 135,555 |
| 2021-10-08 | 2021-10-06 | 14.100 | 10,281 | +189 | 0.04% | 144,962 |
| 2021-10-07 | 2021-10-05 | 14.270 | 10,092 | +655 | 0.04% | 144,013 |
| 2021-10-06 | 2021-10-04 | 14.330 | 9,437 | -2,050 | 0.04% | 135,232 |
| 2021-10-05 | 2021-09-30 | 14.780 | 11,487 | -2,500 | 0.05% | 169,778 |
| 2021-10-04 | 2021-09-29 | 14.430 | 13,987 | +7,500 | 0.06% | 201,832 |
| 2021-09-30 | 2021-09-28 | 14.840 | 6,487 | -2,300 | 0.03% | 96,267 |
| 2021-09-29 | 2021-09-27 | 14.880 | 8,787 | -1,150 | 0.04% | 130,751 |
| 2021-09-28 | 2021-09-24 | 14.740 | 9,937 | -2,353 | 0.04% | 146,471 |
| 2021-09-27 | 2021-09-23 | 14.790 | 12,290 | +250 | 0.05% | 181,769 |
| 2021-09-24 | 2021-09-21 | 14.840 | 12,040 | +2,000 | 0.05% | 178,674 |
| 2021-09-23 | 2021-09-20 | 14.760 | 10,040 | +34 | 0.04% | 148,190 |
| 2021-09-21 | 2021-09-17 | 15.310 | 10,006 | -28,087 | 0.04% | 153,192 |
| 2021-09-20 | 2021-09-16 | 14.390 | 38,093 | +28,100 | 0.16% | 548,158 |
| 2021-09-17 | 2021-09-15 | 14.540 | 9,993 | -7,329 | 0.04% | 145,298 |
| 2021-09-16 | 2021-09-14 | 14.750 | 17,322 | -650 | 0.07% | 255,500 |
| 2021-09-15 | 2021-09-13 | 14.600 | 17,972 | +800 | 0.08% | 262,391 |
| 2021-09-14 | 2021-09-10 | 14.860 | 17,172 | -5,350 | 0.07% | 255,176 |
| 2021-09-13 | 2021-09-09 | 14.820 | 22,522 | +11,500 | 0.09% | 333,776 |
| 2021-09-10 | 2021-09-08 | 14.940 | 11,022 | +5,950 | 0.05% | 164,669 |
| 2021-09-09 | 2021-09-07 | 15.150 | 5,072 | -3,450 | 0.02% | 76,841 |
| 2021-09-08 | 2021-09-06 | 15.180 | 8,522 | -8 | 0.04% | 129,364 |
| 2021-09-07 | 2021-09-03 | 14.540 | 8,530 | -26,307 | 0.04% | 124,026 |
| 2021-09-06 | 2021-09-02 | 14.410 | 34,837 | +29,759 | 0.15% | 502,001 |
| 2021-09-03 | 2021-09-01 | 14.580 | 5,078 | -3,650 | 0.02% | 74,037 |
| 2021-09-02 | 2021-08-31 | 14.410 | 8,728 | +124 | 0.04% | 125,770 |
| 2021-09-01 | 2021-08-30 | 14.540 | 8,604 | +6,376 | 0.04% | 125,102 |
| 2021-08-31 | 2021-08-27 | 14.440 | 2,228 | -39,042 | 0.01% | 32,172 |
| 2021-08-30 | 2021-08-26 | 14.680 | 41,270 | +32,535 | 0.17% | 605,844 |
| 2021-08-27 | 2021-08-25 | 14.970 | 8,735 | +3,609 | 0.04% | 130,763 |
| 2021-08-26 | 2021-08-24 | 15.100 | 5,126 | -3,500 | 0.02% | 77,403 |
| 2021-08-25 | 2021-08-23 | 14.450 | 8,626 | -782 | 0.04% | 124,646 |
| 2021-08-24 | 2021-08-20 | 14.140 | 9,408 | +51 | 0.04% | 133,029 |
| 2021-08-23 | 2021-08-19 | 14.900 | 9,357 | +375 | 0.04% | 139,419 |
| 2021-08-20 | 2021-08-18 | 14.890 | 8,982 | +314 | 0.04% | 133,742 |
| 2021-08-19 | 2021-08-17 | 14.880 | 8,668 | +4,905 | 0.04% | 128,980 |
| 2021-08-18 | 2021-08-16 | 15.360 | 3,763 | -6,620 | 0.02% | 57,800 |
| 2021-08-17 | 2021-08-13 | 15.540 | 10,383 | +9,650 | 0.04% | 161,352 |
| 2021-08-16 | 2021-08-12 | 15.520 | 733 | -4,550 | 0.00% | 11,376 |
| 2021-08-13 | 2021-08-11 | 16.010 | 5,283 | +2,750 | 0.02% | 84,581 |
| 2021-08-12 | 2021-08-10 | 16.610 | 2,533 | -5,700 | 0.01% | 42,073 |
| 2021-08-11 | 2021-08-09 | 16.270 | 8,233 | -3,277 | 0.03% | 133,951 |
| 2021-08-10 | 2021-08-06 | 16.460 | 11,510 | +3,350 | 0.05% | 189,455 |
| 2021-08-09 | 2021-08-05 | 17.050 | 8,160 | -137 | 0.03% | 139,128 |
| 2021-08-06 | 2021-08-04 | 17.060 | 8,297 | -395 | 0.03% | 141,547 |
| 2021-08-05 | 2021-08-03 | 16.890 | 8,692 | -111 | 0.04% | 146,808 |
| 2021-08-04 | 2021-08-02 | 16.260 | 8,803 | +508 | 0.04% | 143,137 |
| 2021-08-03 | 2021-07-30 | 15.920 | 8,295 | +3,151 | 0.03% | 132,056 |
| 2021-08-02 | 2021-07-29 | 16.270 | 5,144 | -26,400 | 0.02% | 83,693 |
| 2021-07-30 | 2021-07-28 | 15.190 | 31,544 | -291 | 0.12% | 479,153 |
| 2021-07-29 | 2021-07-27 | 14.370 | 31,835 | -16 | 0.12% | 457,469 |
| 2021-07-28 | 2021-07-26 | 15.510 | 31,851 | +23,426 | 0.12% | 494,009 |
| 2021-07-27 | 2021-07-23 | 16.560 | 8,425 | +336 | 0.03% | 139,518 |
| 2021-07-26 | 2021-07-22 | 16.870 | 8,089 | -150 | 0.03% | 136,461 |
| 2021-07-23 | 2021-07-21 | 17.180 | 8,239 | +5,050 | 0.03% | 141,546 |
| 2021-07-22 | 2021-07-20 | 17.200 | 3,189 | -1,686 | 0.01% | 54,851 |
| 2021-07-21 | 2021-07-19 | 17.260 | 4,875 | +2,150 | 0.02% | 84,143 |
| 2021-07-20 | 2021-07-16 | 17.270 | 2,725 | -2,300 | 0.01% | 47,061 |
| 2021-07-19 | 2021-07-15 | 17.260 | 5,025 | -1,124 | 0.02% | 86,732 |
| 2021-07-16 | 2021-07-14 | 17.310 | 6,149 | -2,000 | 0.02% | 106,439 |
| 2021-07-15 | 2021-07-13 | 17.230 | 8,149 | -9,917 | 0.03% | 140,407 |
| 2021-07-14 | 2021-07-12 | 17.100 | 18,066 | +11,188 | 0.07% | 308,929 |
| 2021-07-13 | 2021-07-09 | 16.710 | 6,878 | -60,616 | 0.03% | 114,931 |
| 2021-07-12 | 2021-07-08 | 16.460 | 67,494 | +60,800 | 0.27% | 1,110,951 |
| 2021-07-09 | 2021-07-07 | 16.920 | 6,694 | +93 | 0.03% | 113,262 |
| 2021-07-08 | 2021-07-06 | 16.710 | 6,601 | +2,988 | 0.03% | 110,303 |
| 2021-07-07 | 2021-07-05 | 17.160 | 3,613 | -50 | 0.01% | 61,999 |
| 2021-07-06 | 2021-07-02 | 17.360 | 3,663 | +50 | 0.01% | 63,590 |
| 2021-07-05 | 2021-06-30 | 17.680 | 3,613 | -19,887 | 0.01% | 63,878 |
| 2021-07-02 | 2021-06-29 | 17.740 | 23,500 | +16,850 | 0.09% | 416,890 |
| 2021-06-30 | 2021-06-28 | 18.100 | 6,650 | -22 | 0.03% | 120,365 |
| 2021-06-29 | 2021-06-25 | 17.780 | 6,672 | +322 | 0.03% | 118,628 |
| 2021-06-28 | 2021-06-24 | 17.330 | 6,350 | +4,650 | 0.03% | 110,045 |
| 2021-06-25 | 2021-06-23 | 17.420 | 1,700 | -17,100 | 0.01% | 29,614 |
| 2021-06-24 | 2021-06-22 | 17.380 | 18,800 | +16,008 | 0.08% | 326,744 |
| 2021-06-23 | 2021-06-21 | 17.220 | 2,792 | -1,650 | 0.01% | 48,078 |
| 2021-06-22 | 2021-06-18 | 17.050 | 4,442 | -50 | 0.02% | 75,736 |
| 2021-06-21 | 2021-06-17 | 16.650 | 4,492 | -5,400 | 0.02% | 74,792 |
| 2021-06-18 | 2021-06-16 | 16.720 | 9,892 | +200 | 0.04% | 165,394 |
| 2021-06-17 | 2021-06-15 | 17.360 | 9,692 | +1,900 | 0.04% | 168,253 |
| 2021-06-16 | 2021-06-11 | 18.020 | 7,792 | +3,300 | 0.03% | 140,412 |
| 2021-06-15 | 2021-06-10 | 17.840 | 4,492 | -3,700 | 0.02% | 80,137 |
| 2021-06-11 | 2021-06-09 | 17.640 | 8,192 | +4,950 | 0.03% | 144,507 |
| 2021-06-10 | 2021-06-08 | 17.450 | 3,242 | -2,500 | 0.01% | 56,573 |
| 2021-06-09 | 2021-06-07 | 17.690 | 5,742 | +4,850 | 0.02% | 101,576 |
| 2021-06-08 | 2021-06-04 | 17.580 | 892 | -2,100 | 0.00% | 15,681 |
| 2021-06-07 | 2021-06-03 | 17.530 | 2,992 | -7,309 | 0.01% | 52,450 |
| 2021-06-04 | 2021-06-02 | 17.890 | 10,301 | +7,100 | 0.04% | 184,285 |
| 2021-06-03 | 2021-06-01 | 18.200 | 3,201 | -54,080 | 0.01% | 58,258 |
| 2021-06-02 | 2021-05-31 | 18.020 | 57,281 | +56,300 | 0.23% | 1,032,204 |
| 2021-06-01 | 2021-05-28 | 17.510 | 981 | -11,993 | 0.00% | 17,177 |
| 2021-05-31 | 2021-05-27 | 17.780 | 12,974 | +11,062 | 0.05% | 230,678 |
| 2021-05-28 | 2021-05-26 | 17.680 | 1,912 | +1,850 | 0.01% | 33,804 |
| 2021-05-27 | 2021-05-25 | 17.680 | 62 | -3,634 | 0.00% | 1,096 |
| 2021-05-26 | 2021-05-24 | 17.190 | 3,696 | -723 | 0.02% | 63,534 |
| 2021-05-25 | 2021-05-21 | 17.110 | 4,419 | +181 | 0.02% | 75,609 |
| 2021-05-24 | 2021-05-20 | 16.980 | 4,238 | +116 | 0.02% | 71,961 |
| 2021-05-21 | 2021-05-18 | 17.220 | 4,122 | +1,106 | 0.02% | 70,981 |
| 2021-05-20 | 2021-05-17 | 17.330 | 3,016 | -169,884 | 0.01% | 52,267 |
| 2021-05-18 | 2021-05-14 | 17.060 | 172,900 | +163,185 | 0.70% | 2,949,674 |
| 2021-05-17 | 2021-05-13 | 16.330 | 9,715 | +4,250 | 0.04% | 158,646 |
| 2021-05-14 | 2021-05-12 | 16.510 | 5,465 | -23 | 0.02% | 90,227 |
| 2021-05-13 | 2021-05-11 | 15.950 | 5,488 | -410 | 0.02% | 87,534 |
| 2021-05-12 | 2021-05-10 | 16.050 | 5,898 | -84,263 | 0.02% | 94,663 |
| 2021-05-11 | 2021-05-07 | 15.730 | 90,161 | +84,377 | 0.37% | 1,418,233 |
| 2021-05-10 | 2021-05-06 | 16.080 | 5,784 | -83,966 | 0.02% | 93,007 |
| 2021-05-07 | 2021-05-05 | 16.330 | 89,750 | +84,299 | 0.36% | 1,465,617 |
| 2021-05-06 | 2021-05-04 | 16.830 | 5,451 | +1,873 | 0.02% | 91,740 |
| 2021-05-05 | 2021-05-03 | 16.890 | 3,578 | -1,900 | 0.01% | 60,432 |
| 2021-05-04 | 2021-04-30 | 17.000 | 5,478 | -8,246 | 0.02% | 93,126 |
| 2021-05-03 | 2021-04-29 | 16.930 | 13,724 | +2,550 | 0.05% | 232,347 |
| 2021-04-30 | 2021-04-28 | 16.920 | 11,174 | +5,200 | 0.04% | 189,064 |
| 2021-04-29 | 2021-04-27 | 16.560 | 5,974 | -1,200 | 0.02% | 98,929 |
| 2021-04-28 | 2021-04-26 | 16.290 | 7,174 | -2,000 | 0.03% | 116,864 |
| 2021-04-27 | 2021-04-23 | 16.420 | 9,174 | -2 | 0.04% | 150,637 |
| 2021-04-26 | 2021-04-22 | 15.900 | 9,176 | -3,829 | 0.04% | 145,898 |
| 2021-04-23 | 2021-04-21 | 15.490 | 13,005 | +4,100 | 0.05% | 201,447 |
| 2021-04-22 | 2021-04-20 | 15.500 | 8,905 | +7,900 | 0.04% | 138,028 |
| 2021-04-21 | 2021-04-19 | 15.550 | 1,005 | -2,900 | 0.00% | 15,628 |
| 2021-04-20 | 2021-04-16 | 15.230 | 3,905 | +400 | 0.02% | 59,473 |
| 2021-04-19 | 2021-04-15 | 15.210 | 3,505 | -37,663 | 0.01% | 53,311 |
| 2021-04-16 | 2021-04-14 | 15.190 | 41,168 | +40,350 | 0.16% | 625,342 |
| 2021-04-15 | 2021-04-13 | 14.840 | 818 | -750 | 0.00% | 12,139 |
| 2021-04-14 | 2021-04-12 | 14.920 | 1,568 | -1,900 | 0.01% | 23,395 |
| 2021-04-13 | 2021-04-09 | 15.200 | 3,468 | -18,122 | 0.01% | 52,714 |
| 2021-04-12 | 2021-04-08 | 15.600 | 21,590 | +13,700 | 0.09% | 336,804 |
| 2021-04-09 | 2021-04-07 | 15.310 | 7,890 | +5,250 | 0.03% | 120,796 |
| 2021-04-08 | 2021-04-01 | 15.590 | 2,640 | -50 | 0.01% | 41,158 |
| 2021-04-07 | 2021-03-31 | 15.110 | 2,690 | -4,000 | 0.01% | 40,646 |
| 2021-04-01 | 2021-03-30 | 15.030 | 6,690 | -4,860 | 0.03% | 100,551 |
| 2021-03-31 | 2021-03-29 | 14.830 | 11,550 | +5,510 | 0.05% | 171,286 |
| 2021-03-30 | 2021-03-26 | 15.080 | 6,040 | -61,324 | 0.02% | 91,083 |
| 2021-03-29 | 2021-03-25 | 14.340 | 67,364 | +60,900 | 0.27% | 966,000 |
| 2021-03-26 | 2021-03-24 | 14.420 | 6,464 | +2,572 | 0.03% | 93,211 |
| 2021-03-25 | 2021-03-23 | 14.730 | 3,892 | +317 | 0.02% | 57,329 |
| 2021-03-24 | 2021-03-22 | 14.840 | 3,575 | -13,125 | 0.01% | 53,053 |
| 2021-03-23 | 2021-03-19 | 14.700 | 16,700 | +13,900 | 0.07% | 245,490 |
| 2021-03-22 | 2021-03-18 | 15.160 | 2,800 | -9,750 | 0.01% | 42,448 |
| 2021-03-19 | 2021-03-17 | 14.820 | 12,550 | +4,300 | 0.05% | 185,991 |
| 2021-03-18 | 2021-03-16 | 14.760 | 8,250 | +4,682 | 0.03% | 121,770 |
| 2021-03-17 | 2021-03-15 | 14.360 | 3,568 | -8,882 | 0.01% | 51,236 |
| 2021-03-16 | 2021-03-12 | 14.700 | 12,450 | +11,650 | 0.05% | 183,015 |
| 2021-03-15 | 2021-03-11 | 15.070 | 800 | -19,800 | 0.00% | 12,056 |
| 2021-03-12 | 2021-03-10 | 14.430 | 20,600 | +11,700 | 0.08% | 297,258 |
| 2021-03-11 | 2021-03-09 | 14.050 | 8,900 | -4,700 | 0.03% | 125,045 |
| 2021-03-10 | 2021-03-08 | 14.270 | 13,600 | +11,901 | 0.05% | 194,072 |
| 2021-03-09 | 2021-03-05 | 15.110 | 1,699 | +1,600 | 0.01% | 25,672 |
| 2021-03-08 | 2021-03-04 | 15.440 | 99 | -4,150 | 0.00% | 1,529 |
| 2021-03-05 | 2021-03-03 | 16.180 | 4,249 | -2,650 | 0.02% | 68,749 |
| 2021-03-04 | 2021-03-02 | 16.100 | 6,899 | -310 | 0.03% | 111,074 |
| 2021-03-03 | 2021-03-01 | 16.330 | 7,209 | -21,266 | 0.03% | 117,723 |
| 2021-03-02 | 2021-02-26 | 15.920 | 28,475 | +21,136 | 0.11% | 453,322 |
| 2021-03-01 | 2021-02-25 | 16.530 | 7,339 | +3,638 | 0.03% | 121,314 |
| 2021-02-26 | 2021-02-24 | 16.430 | 3,701 | -5,711 | 0.02% | 60,807 |
| 2021-02-25 | 2021-02-23 | 17.080 | 9,412 | -77,215 | 0.04% | 160,757 |
| 2021-02-24 | 2021-02-22 | 16.940 | 86,627 | +79,627 | 0.36% | 1,467,461 |
| 2021-02-23 | 2021-02-19 | 17.800 | 7,000 | +5,550 | 0.03% | 124,600 |
| 2021-02-22 | 2021-02-18 | 18.040 | 1,450 | -6,400 | 0.01% | 26,158 |
| 2021-02-19 | 2021-02-17 | 19.680 | 7,850 | -9,879 | 0.03% | 154,488 |
| 2021-02-18 | 2021-02-16 | 19.620 | 17,729 | +15,074 | 0.08% | 347,843 |
| 2021-02-17 | 2021-02-11 | 18.960 | 2,655 | +2,579 | 0.01% | 50,339 |
| 2021-02-16 | 2021-02-09 | 18.270 | 76 | -3,050 | 0.00% | 1,389 |
| 2021-02-10 | 2021-02-08 | 18.030 | 3,126 | -5,462 | 0.01% | 56,362 |
| 2021-02-09 | 2021-02-05 | 17.820 | 8,588 | +5,300 | 0.04% | 153,038 |
| 2021-02-08 | 2021-02-04 | 17.450 | 3,288 | -1,438 | 0.01% | 57,376 |
| 2021-02-05 | 2021-02-03 | 17.720 | 4,726 | +1,758 | 0.02% | 83,745 |
| 2021-02-04 | 2021-02-02 | 17.230 | 2,968 | -308 | 0.01% | 51,139 |
| 2021-02-03 | 2021-02-01 | 16.770 | 3,276 | -1,637 | 0.01% | 54,939 |
| 2021-02-02 | 2021-01-29 | 16.360 | 4,913 | -16,129 | 0.02% | 80,377 |
| 2021-02-01 | 2021-01-28 | 16.280 | 21,042 | +5,892 | 0.09% | 342,564 |
| 2021-01-29 | 2021-01-27 | 17.270 | 15,150 | -19,500 | 0.06% | 261,640 |
| 2021-01-28 | 2021-01-26 | 17.580 | 34,650 | -96,150 | 0.15% | 609,147 |
| 2021-01-27 | 2021-01-25 | 18.210 | 130,800 | +128,150 | 0.55% | 2,381,868 |
| 2021-01-26 | 2021-01-22 | 17.910 | 2,650 | -56,450 | 0.01% | 47,462 |
| 2021-01-25 | 2021-01-21 | 17.480 | 59,100 | -35,400 | 0.26% | 1,033,068 |
| 2021-01-22 | 2021-01-20 | 17.180 | 94,500 | -3,550 | 0.42% | 1,623,510 |
| 2021-01-21 | 2021-01-19 | 16.370 | 98,050 | -300 | 0.43% | 1,605,078 |
| 2021-01-20 | 2021-01-18 | 16.320 | 98,350 | -49,000 | 0.44% | 1,605,072 |
| 2021-01-19 | 2021-01-15 | 15.980 | 147,350 | +97,350 | 0.66% | 2,354,653 |
| 2021-01-18 | 2021-01-14 | 16.040 | 50,000 | +4,100 | 0.23% | 802,000 |
| 2021-01-15 | 2021-01-13 | 15.840 | 45,900 | -19,350 | 0.21% | 727,056 |
| 2021-01-14 | 2021-01-12 | 15.920 | 65,250 | +13,550 | 0.29% | 1,038,780 |
| 2021-01-13 | 2021-01-11 | 15.530 | 51,700 | +21,400 | 0.23% | 802,901 |
| 2021-01-12 | 2021-01-08 | 15.750 | 30,300 | -23,950 | 0.14% | 477,225 |
| 2021-01-11 | 2021-01-07 | 15.470 | 54,250 | -9,500 | 0.25% | 839,248 |
| 2021-01-08 | 2021-01-06 | 15.580 | 63,750 | +60,500 | 0.29% | 993,225 |
| 2021-01-07 | 2021-01-05 | 15.640 | 3,250 | -25,500 | 0.01% | 50,830 |
| 2021-01-06 | 2021-01-04 | 15.490 | 28,750 | -87,350 | 0.13% | 445,338 |
| 2021-01-05 | 2020-12-31 | 15.340 | 116,100 | -150 | 0.54% | 1,780,974 |
| 2021-01-04 | 2020-12-29 | 14.840 | 116,250 | +11,550 | 0.54% | 1,725,150 |
| 2020-12-30 | 2020-12-28 | 14.890 | 104,700 | +13,250 | 0.48% | 1,558,983 |
| 2020-12-29 | 2020-12-24 | 14.760 | 91,450 | +39,250 | 0.42% | 1,349,802 |
| 2020-12-28 | 2020-12-22 | 14.610 | 52,200 | +30,550 | 0.24% | 762,642 |
| 2020-12-23 | 2020-12-21 | 14.730 | 21,650 | -28,950 | 0.10% | 318,904 |
| 2020-12-22 | 2020-12-18 | 14.430 | 50,600 | +13,550 | 0.23% | 730,158 |
| 2020-12-21 | 2020-12-17 | 14.410 | 37,050 | +19,950 | 0.17% | 533,890 |
| 2020-12-18 | 2020-12-16 | 13.940 | 17,100 | -14,000 | 0.08% | 238,374 |
| 2020-12-17 | 2020-12-15 | 13.600 | 31,100 | +27,150 | 0.14% | 422,960 |
| 2020-12-16 | 2020-12-14 | 13.190 | 3,950 | -1,250 | 0.02% | 52,100 |
| 2020-12-15 | 2020-12-11 | 13.330 | 5,200 | -7,550 | 0.02% | 69,316 |
| 2020-12-14 | 2020-12-10 | 13.250 | 12,750 | +3,600 | 0.06% | 168,938 |
| 2020-12-11 | 2020-12-09 | 13.350 | 9,150 | -37,850 | 0.04% | 122,152 |
| 2020-12-10 | 2020-12-08 | 13.590 | 47,000 | +22,200 | 0.21% | 638,730 |
| 2020-12-09 | 2020-12-07 | 13.620 | 24,800 | -7,400 | 0.11% | 337,776 |
| 2020-12-08 | 2020-12-04 | 13.680 | 32,200 | -150 | 0.15% | 440,496 |
| 2020-12-07 | 2020-12-03 | 13.480 | 32,350 | +29,300 | 0.15% | 436,078 |
| 2020-12-04 | 2020-12-02 | 13.250 | 3,050 | -35,800 | 0.01% | 40,412 |
| 2020-12-02 | 2020-11-30 | 13.360 | 38,850 | +27,350 | 0.18% | 519,036 |
| 2020-12-01 | 2020-11-27 | 13.150 | 11,500 | +250 | 0.05% | 151,225 |
| 2020-11-30 | 2020-11-26 | 13.090 | 11,250 | +500 | 0.05% | 147,262 |
| 2020-11-27 | 2020-11-25 | 13.100 | 10,750 | -800 | 0.05% | 140,825 |
| 2020-11-26 | 2020-11-24 | 13.400 | 11,550 | +1,250 | 0.05% | 154,770 |
| 2020-11-25 | 2020-11-23 | 13.870 | 10,300 | -1,250 | 0.05% | 142,861 |
| 2020-11-23 | 2020-11-19 | 13.820 | 11,550 | +1,000 | 0.05% | 159,621 |
| 2020-11-20 | 2020-11-18 | 13.770 | 10,550 | -1,000 | 0.05% | 145,274 |
| 2020-11-19 | 2020-11-17 | 13.870 | 11,550 | +2,700 | 0.05% | 160,198 |
| 2020-11-18 | 2020-11-16 | 14.200 | 8,850 | -1,300 | 0.04% | 125,670 |
| 2020-11-17 | 2020-11-13 | 14.040 | 10,150 | +1,300 | 0.05% | 142,506 |
| 2020-11-13 | 2020-11-11 | 13.770 | 8,850 | +8,140 | 0.04% | 121,864 |
| 2020-11-12 | 2020-11-10 | 14.300 | 710 | +300 | 0.00% | 10,153 |
| 2020-11-11 | 2020-11-09 | 14.550 | 410 | -3 | 0.00% | 5,966 |
| 2020-11-09 | 2020-11-05 | 14.590 | 413 | -8,437 | 0.00% | 6,026 |
| 2020-11-05 | 2020-11-03 | 13.980 | 8,850 | -1,650 | 0.04% | 123,723 |
| 2020-11-04 | 2020-11-02 | 13.980 | 10,500 | +9,850 | 0.05% | 146,790 |
| 2020-11-03 | 2020-10-30 | 14.080 | 650 | +100 | 0.00% | 9,152 |
| 2020-11-02 | 2020-10-29 | 14.450 | 550 | -250 | 0.00% | 7,948 |
| 2020-10-30 | 2020-10-28 | 14.180 | 800 | +450 | 0.00% | 11,344 |
| 2020-10-29 | 2020-10-27 | 14.170 | 350 | -2,650 | 0.00% | 4,960 |
| 2020-10-28 | 2020-10-23 | 13.980 | 3,000 | +2,650 | 0.01% | 41,940 |
| 2020-10-27 | 2020-10-22 | 14.360 | 350 | +50 | 0.00% | 5,026 |
| 2020-10-23 | 2020-10-21 | 14.580 | 300 | -2,150 | 0.00% | 4,374 |
| 2020-10-22 | 2020-10-20 | 14.230 | 2,450 | +2,150 | 0.01% | 34,864 |
| 2020-10-21 | 2020-10-19 | 14.210 | 300 | -2,700 | 0.00% | 4,263 |
| 2020-10-20 | 2020-10-16 | 14.490 | 3,000 | +2,500 | 0.01% | 43,470 |
| 2020-10-19 | 2020-10-15 | 14.740 | 500 | +200 | 0.00% | 7,370 |
| 2020-10-16 | 2020-10-14 | 14.770 | 300 | -2,700 | 0.00% | 4,431 |
| 2020-10-15 | 2020-10-12 | 14.870 | 3,000 | +2,150 | 0.01% | 44,610 |
| 2020-10-14 | 2020-10-09 | 14.310 | 850 | +550 | 0.00% | 12,164 |
| 2020-10-12 | 2020-10-08 | 14.090 | 300 | -2,350 | 0.00% | 4,227 |
| 2020-10-09 | 2020-10-07 | 14.090 | 2,650 | +1,100 | 0.01% | 37,338 |
| 2020-10-08 | 2020-10-06 | 14.100 | 1,550 | +400 | 0.01% | 21,855 |
| 2020-10-07 | 2020-10-05 | 13.730 | 1,150 | +600 | 0.01% | 15,790 |
| 2020-10-06 | 2020-09-30 | 13.660 | 550 | -300 | 0.00% | 7,513 |
| 2020-10-05 | 2020-09-29 | 13.560 | 850 | +550 | 0.00% | 11,526 |
| 2020-09-29 | 2020-09-25 | 13.950 | 300 | -1,800 | 0.00% | 4,185 |
| 2020-09-25 | 2020-09-23 | 14.240 | 2,100 | +1,800 | 0.01% | 29,904 |
| 2020-09-24 | 2020-09-22 | 13.650 | 300 | -2,300 | 0.00% | 4,095 |
| 2020-09-23 | 2020-09-21 | 13.800 | 2,600 | +2,300 | 0.01% | 35,880 |
| 2020-09-22 | 2020-09-18 | 13.920 | 300 | -300 | 0.00% | 4,176 |
| 2020-09-21 | 2020-09-17 | 13.540 | 600 | +100 | 0.00% | 8,124 |
| 2020-09-18 | 2020-09-16 | 13.920 | 500 | -400 | 0.00% | 6,960 |
| 2020-09-17 | 2020-09-15 | 13.830 | 900 | -39,500 | 0.00% | 12,447 |
| 2020-09-16 | 2020-09-14 | 13.450 | 40,400 | -4,050 | 0.19% | 543,380 |
| 2020-09-15 | 2020-09-11 | 13.400 | 44,450 | -3,450 | 0.21% | 595,630 |
| 2020-09-14 | 2020-09-10 | 13.200 | 47,900 | -45,300 | 0.23% | 632,280 |
| 2020-09-11 | 2020-09-09 | 13.100 | 93,200 | -4,450 | 0.45% | 1,220,920 |
| 2020-09-10 | 2020-09-08 | 13.600 | 97,650 | +22,250 | 0.47% | 1,328,040 |
| 2020-09-09 | 2020-09-07 | 13.370 | 75,400 | -1,300 | 0.36% | 1,008,098 |
| 2020-09-08 | 2020-09-04 | 14.100 | 76,700 | +1,300 | 0.37% | 1,081,470 |
| 2020-09-07 | 2020-09-03 | 14.340 | 75,400 | -1,200 | 0.36% | 1,081,236 |
| 2020-09-04 | 2020-09-02 | 14.360 | 76,600 | +14,400 | 0.37% | 1,099,976 |
| 2020-09-02 | 2020-08-31 | 14.430 | 62,200 | -30,650 | 0.30% | 897,546 |
| 2020-08-31 | 2020-08-27 | 14.300 | 92,850 | -10,050 | 0.45% | 1,327,755 |
| 2020-08-28 | 2020-08-26 | 14.100 | 102,900 | -57,150 | 0.49% | 1,450,890 |
| 2020-08-27 | 2020-08-25 | 14.100 | 160,050 | +159,000 | 0.77% | 2,256,705 |
| 2020-08-26 | 2020-08-24 | 14.220 | 1,050 | -559 | 0.01% | 14,931 |
| 2020-08-25 | 2020-08-21 | 14.170 | 1,609 | +959 | 0.01% | 22,800 |
| 2020-08-24 | 2020-08-20 | 14.020 | 650 | -150 | 0.00% | 9,113 |
| 2020-08-21 | 2020-08-19 | 14.290 | 800 | +200 | 0.00% | 11,432 |
| 2020-08-20 | 2020-08-18 | 14.380 | 600 | -650 | 0.00% | 8,628 |
| 2020-08-19 | 2020-08-17 | 14.110 | 1,250 | -750 | 0.01% | 17,638 |
| 2020-08-18 | 2020-08-14 | 13.920 | 2,000 | -16,850 | 0.01% | 27,840 |
| 2020-08-17 | 2020-08-13 | 13.750 | 18,850 | -14,307 | 0.09% | 259,188 |
| 2020-08-14 | 2020-08-12 | 13.840 | 33,157 | -593 | 0.16% | 458,893 |
| 2020-08-13 | 2020-08-11 | 14.440 | 33,750 | -4,221 | 0.17% | 487,350 |
| 2020-08-12 | 2020-08-10 | 14.540 | 37,971 | -729 | 0.19% | 552,098 |
| 2020-08-11 | 2020-08-07 | 14.760 | 38,700 | +50 | 0.19% | 571,212 |
| 2020-08-10 | 2020-08-06 | 14.970 | 38,650 | -12,200 | 0.19% | 578,590 |
| 2020-08-07 | 2020-08-05 | 15.320 | 50,850 | +49,900 | 0.25% | 779,022 |
| 2020-08-06 | 2020-08-04 | 15.090 | 950 | -1,300 | 0.00% | 14,336 |
| 2020-08-05 | 2020-08-03 | 15.050 | 2,250 | -6,150 | 0.01% | 33,862 |
| 2020-08-04 | 2020-07-31 | 14.790 | 8,400 | -36,450 | 0.04% | 124,236 |
| 2020-08-03 | 2020-07-30 | 14.410 | 44,850 | +43,900 | 0.23% | 646,288 |
| 2020-07-31 | 2020-07-29 | 14.320 | 950 | +150 | 0.00% | 13,604 |
| 2020-07-30 | 2020-07-28 | 14.180 | 800 | +500 | 0.00% | 11,344 |
| 2020-07-29 | 2020-07-27 | 13.750 | 300 | +300 | 0.00% | 4,125 |
| 2020-07-28 | 2020-07-24 | 13.780 | 0 | -28,350 | ||
| 2020-07-27 | 2020-07-23 | 14.690 | 28,350 | +100 | 0.15% | 416,462 |
| 2020-07-24 | 2020-07-22 | 14.140 | 28,250 | -43,700 | 0.15% | 399,455 |
| 2020-07-23 | 2020-07-21 | 14.280 | 71,950 | +61,250 | 0.39% | 1,027,446 |
| 2020-07-22 | 2020-07-20 | 13.640 | 10,700 | +10,050 | 0.06% | 145,948 |
| 2020-07-21 | 2020-07-17 | 14.100 | 650 | +400 | 0.00% | 9,165 |
| 2020-07-20 | 2020-07-16 | 13.450 | 250 | -550 | 0.00% | 3,362 |
| 2020-07-17 | 2020-07-15 | 14.540 | 800 | -7,150 | 0.00% | 11,632 |
| 2020-07-16 | 2020-07-14 | 14.190 | 7,950 | +6,400 | 0.05% | 112,810 |
| 2020-07-15 | 2020-07-13 | 14.370 | 1,550 | +1,250 | 0.01% | 22,274 |
| 2020-07-13 | 2020-07-09 | 14.160 | 300 | -400 | 0.00% | 4,248 |
| 2020-07-09 | 2020-07-07 | 13.160 | 700 | +650 | 0.00% | 9,212 |
| 2020-07-07 | 2020-07-03 | 13.100 | 50 | -750 | 0.00% | 655 |
| 2020-07-06 | 2020-07-02 | 12.910 | 800 | -250 | 0.01% | 10,328 |
| 2020-07-03 | 2020-06-30 | 12.660 | 1,050 | +50 | 0.01% | 13,293 |
| 2020-07-02 | 2020-06-29 | 12.540 | 1,000 | +1,000 | 0.01% | 12,540 |
| 2020-06-30 | 2020-06-26 | 13.000 | 0 | -250 | ||
| 2020-06-24 | 2020-06-22 | 12.230 | 250 | -100 | 0.00% | 3,058 |
| 2020-06-23 | 2020-06-19 | 12.390 | 350 | +256 | 0.00% | 4,336 |
| 2020-06-22 | 2020-06-18 | 12.070 | 94 | -352 | 0.00% | 1,135 |
| 2020-06-19 | 2020-06-17 | 12.020 | 446 | +350 | 0.00% | 5,361 |
| 2020-06-18 | 2020-06-16 | 11.820 | 96 | -1,554 | 0.00% | 1,135 |
| 2020-06-17 | 2020-06-15 | 11.300 | 1,650 | +1,400 | 0.01% | 18,645 |
| 2020-06-16 | 2020-06-12 | 11.450 | 250 | -250 | 0.00% | 2,862 |
| 2020-06-15 | 2020-06-11 | 11.430 | 500 | -250 | 0.00% | 5,715 |
| 2020-06-12 | 2020-06-10 | 11.540 | 750 | +450 | 0.01% | 8,655 |
| 2020-06-11 | 2020-06-09 | 11.270 | 300 | +250 | 0.00% | 3,381 |
| 2020-06-10 | 2020-06-08 | 11.090 | 50 | -600 | 0.00% | 554 |
| 2020-06-09 | 2020-06-05 | 11.230 | 650 | -400 | 0.00% | 7,300 |
| 2020-06-08 | 2020-06-04 | 10.990 | 1,050 | +1,050 | 0.01% | 11,540 |
| 2020-06-03 | 2020-06-01 | 10.800 | 0 | -400 | ||
| 2020-06-02 | 2020-05-29 | 10.400 | 400 | -450 | 0.00% | 4,160 |
| 2020-06-01 | 2020-05-28 | 10.040 | 850 | -250 | 0.01% | 8,534 |
| 2020-05-29 | 2020-05-27 | 10.400 | 1,100 | +1,100 | 0.01% | 11,440 |
| 2020-05-28 | 2020-05-26 | 10.580 | 0 | -950 | ||
| 2020-05-27 | 2020-05-25 | 10.140 | 950 | +300 | 0.01% | 9,633 |
| 2020-05-26 | 2020-05-22 | 10.020 | 650 | -50 | 0.00% | 6,513 |
| 2020-05-25 | 2020-05-21 | 10.540 | 700 | +650 | 0.01% | 7,378 |
| 2020-05-21 | 2020-05-19 | 10.540 | 50 | -600 | 0.00% | 527 |
| 2020-05-20 | 2020-05-18 | 10.480 | 650 | +300 | 0.00% | 6,812 |
| 2020-05-19 | 2020-05-15 | 10.320 | 350 | -550 | 0.00% | 3,612 |
| 2020-05-18 | 2020-05-14 | 10.240 | 900 | +150 | 0.01% | 9,216 |
| 2020-05-15 | 2020-05-13 | 10.320 | 750 | -350 | 0.01% | 7,740 |
| 2020-05-14 | 2020-05-12 | 10.300 | 1,100 | +350 | 0.01% | 11,330 |
| 2020-05-13 | 2020-05-11 | 10.200 | 750 | +700 | 0.01% | 7,650 |
| 2020-05-12 | 2020-05-08 | 10.360 | 50 | -1,200 | 0.00% | 518 |
| 2020-05-11 | 2020-05-07 | 10.040 | 1,250 | -50 | 0.01% | 12,550 |
| 2020-05-08 | 2020-05-06 | 9.940 | 1,300 | +1,250 | 0.01% | 12,922 |
| 2020-05-06 | 2020-05-04 | 9.550 | 50 | -800 | 0.00% | 478 |
| 2020-05-05 | 2020-04-29 | 10.020 | 850 | +250 | 0.01% | 8,517 |
| 2020-05-04 | 2020-04-28 | 9.930 | 600 | +150 | 0.00% | 5,958 |
| 2020-04-29 | 2020-04-27 | 9.940 | 450 | -600 | 0.00% | 4,473 |
| 2020-04-28 | 2020-04-24 | 9.760 | 1,050 | +250 | 0.01% | 10,248 |
| 2020-04-27 | 2020-04-23 | 9.900 | 800 | +750 | 0.01% | 7,920 |
| 2020-04-24 | 2020-04-22 | 9.630 | 50 | -1,200 | 0.00% | 482 |
| 2020-04-23 | 2020-04-21 | 9.540 | 1,250 | -800 | 0.01% | 11,925 |
| 2020-04-22 | 2020-04-20 | 9.610 | 2,050 | +2,050 | 0.02% | 19,700 |
| 2020-04-21 | 2020-04-17 | 9.310 | 0 | -800 | ||
| 2020-04-20 | 2020-04-16 | 9.470 | 800 | +600 | 0.01% | 7,576 |
| 2020-04-17 | 2020-04-15 | 9.380 | 200 | -200 | 0.00% | 1,876 |
| 2020-04-16 | 2020-04-14 | 9.430 | 400 | +400 | 0.00% | 3,772 |
| 2020-04-15 | 2020-04-09 | 9.340 | 0 | -1,200 | ||
| 2020-04-14 | 2020-04-08 | 9.050 | 1,200 | +400 | 0.01% | 10,860 |
| 2020-04-09 | 2020-04-07 | 9.230 | 800 | -400 | 0.01% | 7,384 |
| 2020-04-08 | 2020-04-06 | 8.970 | 1,200 | +200 | 0.01% | 10,764 |
| 2020-04-07 | 2020-04-03 | 8.690 | 1,000 | +400 | 0.01% | 8,690 |
| 2020-04-06 | 2020-04-02 | 8.680 | 600 | -600 | 0.00% | 5,208 |
| 2020-04-03 | 2020-04-01 | 8.530 | 1,200 | +800 | 0.01% | 10,236 |
| 2020-04-02 | 2020-03-31 | 8.730 | 400 | +400 | 0.00% | 3,492 |
| 2019-07-29 | 2019-07-25 | 7.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy