History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 1,400 | +0 | 0.02% | 109,060 |
| 2025-10-13 | 2025-10-09 | 80.240 | 1,400 | +0 | 0.02% | 112,336 |
| 2025-10-10 | 2025-10-08 | 82.500 | 1,400 | +0 | 0.02% | 115,500 |
| 2025-10-09 | 2025-10-06 | 82.320 | 1,400 | +0 | 0.02% | 115,248 |
| 2025-10-08 | 2025-10-03 | 82.440 | 1,400 | +0 | 0.02% | 115,416 |
| 2025-10-06 | 2025-10-02 | 82.900 | 1,400 | +0 | 0.02% | 116,060 |
| 2025-10-03 | 2025-09-30 | 81.000 | 1,400 | +0 | 0.02% | 113,400 |
| 2025-10-02 | 2025-09-29 | 78.720 | 1,400 | +0 | 0.02% | 110,208 |
| 2025-09-30 | 2025-09-26 | 77.880 | 1,400 | +0 | 0.02% | 109,032 |
| 2025-09-29 | 2025-09-25 | 79.980 | 1,400 | +0 | 0.02% | 111,972 |
| 2025-09-26 | 2025-09-24 | 79.180 | 1,400 | +0 | 0.02% | 110,852 |
| 2025-09-25 | 2025-09-23 | 79.100 | 1,400 | +0 | 0.02% | 110,740 |
| 2025-09-24 | 2025-09-22 | 80.000 | 1,400 | +0 | 0.02% | 112,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 1,400 | +0 | 0.02% | 110,796 |
| 2025-09-22 | 2025-09-18 | 80.340 | 1,400 | +0 | 0.02% | 112,476 |
| 2025-09-19 | 2025-09-17 | 80.040 | 1,400 | +0 | 0.02% | 112,056 |
| 2025-09-18 | 2025-09-16 | 80.100 | 1,400 | +0 | 0.02% | 112,140 |
| 2025-09-17 | 2025-09-15 | 80.000 | 1,400 | +0 | 0.02% | 112,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 1,400 | +0 | 0.02% | 111,972 |
| 2025-09-15 | 2025-09-11 | 78.620 | 1,400 | +0 | 0.02% | 110,068 |
| 2025-09-12 | 2025-09-10 | 81.160 | 1,400 | +0 | 0.02% | 113,624 |
| 2025-09-11 | 2025-09-09 | 81.660 | 1,400 | +0 | 0.02% | 114,324 |
| 2025-09-10 | 2025-09-08 | 82.100 | 1,400 | +0 | 0.02% | 114,940 |
| 2025-09-09 | 2025-09-05 | 81.480 | 1,400 | +0 | 0.02% | 114,072 |
| 2025-09-08 | 2025-09-04 | 78.460 | 1,400 | +0 | 0.02% | 109,844 |
| 2025-09-05 | 2025-09-03 | 81.540 | 1,400 | +0 | 0.02% | 114,156 |
| 2025-09-04 | 2025-09-02 | 80.600 | 1,400 | +0 | 0.02% | 112,840 |
| 2025-09-03 | 2025-09-01 | 81.140 | 1,400 | +0 | 0.02% | 113,596 |
| 2025-09-02 | 2025-08-29 | 78.000 | 1,400 | +0 | 0.02% | 109,200 |
| 2025-09-01 | 2025-08-28 | 74.800 | 1,400 | +0 | 0.02% | 104,720 |
| 2025-08-29 | 2025-08-27 | 75.120 | 1,400 | +0 | 0.02% | 105,168 |
| 2025-08-28 | 2025-08-26 | 77.680 | 1,400 | +0 | 0.02% | 108,752 |
| 2025-08-27 | 2025-08-25 | 79.160 | 1,400 | +0 | 0.02% | 110,824 |
| 2025-08-26 | 2025-08-22 | 77.720 | 1,400 | +0 | 0.02% | 108,808 |
| 2025-08-25 | 2025-08-21 | 76.280 | 1,400 | +0 | 0.02% | 106,792 |
| 2025-08-22 | 2025-08-20 | 74.800 | 1,400 | +0 | 0.02% | 104,720 |
| 2025-08-21 | 2025-08-19 | 75.340 | 1,400 | +0 | 0.02% | 105,476 |
| 2025-08-20 | 2025-08-18 | 77.380 | 1,400 | +0 | 0.02% | 108,332 |
| 2025-08-19 | 2025-08-15 | 75.880 | 1,400 | +0 | 0.02% | 106,232 |
| 2025-08-18 | 2025-08-14 | 75.160 | 1,400 | +0 | 0.02% | 105,224 |
| 2025-08-15 | 2025-08-13 | 74.620 | 1,400 | +0 | 0.02% | 104,468 |
| 2025-08-14 | 2025-08-12 | 71.900 | 1,400 | +0 | 0.02% | 100,660 |
| 2025-08-13 | 2025-08-11 | 72.540 | 1,400 | +0 | 0.02% | 101,556 |
| 2025-08-12 | 2025-08-08 | 71.880 | 1,400 | +0 | 0.02% | 100,632 |
| 2025-08-11 | 2025-08-07 | 73.000 | 1,400 | +0 | 0.02% | 102,200 |
| 2025-08-08 | 2025-08-06 | 75.300 | 1,400 | +0 | 0.02% | 105,420 |
| 2025-08-07 | 2025-08-05 | 75.300 | 1,400 | +0 | 0.02% | 105,420 |
| 2025-08-06 | 2025-08-04 | 73.020 | 1,400 | +0 | 0.02% | 102,228 |
| 2025-08-05 | 2025-08-01 | 72.900 | 1,400 | +0 | 0.02% | 102,060 |
| 2025-08-04 | 2025-07-31 | 74.600 | 1,400 | +0 | 0.02% | 104,440 |
| 2025-08-01 | 2025-07-30 | 75.640 | 1,400 | +0 | 0.02% | 105,896 |
| 2025-07-31 | 2025-07-29 | 76.980 | 1,400 | +0 | 0.02% | 107,772 |
| 2025-07-30 | 2025-07-28 | 74.300 | 1,400 | +0 | 0.02% | 104,020 |
| 2025-07-29 | 2025-07-25 | 71.580 | 1,400 | +0 | 0.02% | 100,212 |
| 2025-07-28 | 2025-07-24 | 71.540 | 1,400 | +0 | 0.02% | 100,156 |
| 2025-07-25 | 2025-07-23 | 70.180 | 1,400 | +0 | 0.02% | 98,252 |
| 2025-07-24 | 2025-07-22 | 70.420 | 1,400 | +0 | 0.02% | 98,588 |
| 2025-07-23 | 2025-07-21 | 69.980 | 1,400 | +0 | 0.02% | 97,972 |
| 2025-07-22 | 2025-07-18 | 70.880 | 1,400 | +0 | 0.02% | 99,232 |
| 2025-07-21 | 2025-07-17 | 70.300 | 1,400 | +0 | 0.02% | 98,420 |
| 2025-07-18 | 2025-07-16 | 67.580 | 1,400 | +0 | 0.02% | 94,612 |
| 2025-07-17 | 2025-07-15 | 67.100 | 1,400 | +0 | 0.02% | 93,940 |
| 2025-07-16 | 2025-07-14 | 66.260 | 1,400 | +0 | 0.02% | 92,764 |
| 2025-07-15 | 2025-07-11 | 65.200 | 1,400 | +0 | 0.02% | 91,280 |
| 2025-07-14 | 2025-07-10 | 64.200 | 1,400 | +0 | 0.02% | 89,880 |
| 2025-07-11 | 2025-07-09 | 64.460 | 1,400 | +0 | 0.02% | 90,244 |
| 2025-07-10 | 2025-07-08 | 63.400 | 1,400 | +0 | 0.02% | 88,760 |
| 2025-07-09 | 2025-07-07 | 63.380 | 1,400 | +0 | 0.02% | 88,732 |
| 2025-07-08 | 2025-07-04 | 64.500 | 1,400 | +0 | 0.02% | 90,300 |
| 2025-07-07 | 2025-07-03 | 63.740 | 1,400 | +0 | 0.02% | 89,236 |
| 2025-07-04 | 2025-07-02 | 61.880 | 1,400 | +0 | 0.02% | 86,632 |
| 2025-07-03 | 2025-06-30 | 61.160 | 1,400 | +0 | 0.02% | 85,624 |
| 2025-07-02 | 2025-06-27 | 60.900 | 1,400 | +0 | 0.02% | 85,260 |
| 2025-06-30 | 2025-06-26 | 60.760 | 1,400 | +0 | 0.02% | 85,064 |
| 2025-06-27 | 2025-06-25 | 62.440 | 1,400 | +0 | 0.02% | 87,416 |
| 2025-06-26 | 2025-06-24 | 62.140 | 1,400 | +0 | 0.02% | 86,996 |
| 2025-06-25 | 2025-06-23 | 60.560 | 1,400 | +0 | 0.02% | 84,784 |
| 2025-06-24 | 2025-06-20 | 59.620 | 1,400 | +0 | 0.02% | 83,468 |
| 2025-06-23 | 2025-06-19 | 59.340 | 1,400 | +0 | 0.02% | 83,076 |
| 2025-06-20 | 2025-06-18 | 60.700 | 1,400 | +0 | 0.02% | 84,980 |
| 2025-06-19 | 2025-06-17 | 61.220 | 1,400 | +0 | 0.02% | 85,708 |
| 2025-06-18 | 2025-06-16 | 64.400 | 1,400 | +0 | 0.02% | 90,160 |
| 2025-06-17 | 2025-06-13 | 63.660 | 1,400 | +0 | 0.02% | 89,124 |
| 2025-06-16 | 2025-06-12 | 64.680 | 1,400 | +0 | 0.02% | 90,552 |
| 2025-06-13 | 2025-06-11 | 62.760 | 1,400 | +0 | 0.02% | 87,864 |
| 2025-06-12 | 2025-06-10 | 62.580 | 1,400 | +0 | 0.02% | 87,612 |
| 2025-06-11 | 2025-06-09 | 61.560 | 1,400 | +0 | 0.02% | 86,184 |
| 2025-06-10 | 2025-06-06 | 59.280 | 1,400 | +0 | 0.02% | 82,992 |
| 2025-06-09 | 2025-06-05 | 59.200 | 1,400 | +0 | 0.02% | 82,880 |
| 2025-06-06 | 2025-06-04 | 59.860 | 1,400 | +0 | 0.02% | 83,804 |
| 2025-06-05 | 2025-06-03 | 57.980 | 1,400 | +0 | 0.02% | 81,172 |
| 2025-06-04 | 2025-06-02 | 56.460 | 1,400 | +0 | 0.02% | 79,044 |
| 2025-06-03 | 2025-05-30 | 57.400 | 1,400 | +0 | 0.02% | 80,360 |
| 2025-06-02 | 2025-05-29 | 57.820 | 1,400 | +0 | 0.02% | 80,948 |
| 2025-05-30 | 2025-05-28 | 55.800 | 1,400 | +0 | 0.02% | 78,120 |
| 2025-05-29 | 2025-05-27 | 55.860 | 1,400 | +0 | 0.02% | 78,204 |
| 2025-05-28 | 2025-05-26 | 54.820 | 1,400 | +0 | 0.02% | 76,748 |
| 2025-05-27 | 2025-05-23 | 56.000 | 1,400 | +0 | 0.02% | 78,400 |
| 2025-05-26 | 2025-05-22 | 54.940 | 1,400 | +0 | 0.02% | 76,916 |
| 2025-05-23 | 2025-05-21 | 55.320 | 1,400 | +0 | 0.02% | 77,448 |
| 2025-05-22 | 2025-05-20 | 54.460 | 1,400 | +0 | 0.02% | 76,244 |
| 2025-05-21 | 2025-05-19 | 53.880 | 1,400 | +0 | 0.02% | 75,432 |
| 2025-05-20 | 2025-05-16 | 53.360 | 1,400 | +0 | 0.02% | 74,704 |
| 2025-05-19 | 2025-05-15 | 52.800 | 1,400 | +0 | 0.02% | 73,920 |
| 2025-05-16 | 2025-05-14 | 52.920 | 1,400 | +0 | 0.02% | 74,088 |
| 2025-05-15 | 2025-05-13 | 52.540 | 1,400 | +0 | 0.02% | 73,556 |
| 2025-05-14 | 2025-05-12 | 52.160 | 1,400 | +0 | 0.02% | 73,024 |
| 2025-05-13 | 2025-05-09 | 52.680 | 1,400 | +0 | 0.02% | 73,752 |
| 2025-05-12 | 2025-05-08 | 52.280 | 1,400 | +0 | 0.02% | 73,192 |
| 2025-05-09 | 2025-05-07 | 51.980 | 1,400 | +0 | 0.02% | 72,772 |
| 2025-05-08 | 2025-05-06 | 53.460 | 1,400 | +0 | 0.02% | 74,844 |
| 2025-05-07 | 2025-05-02 | 53.980 | 1,400 | +0 | 0.02% | 75,572 |
| 2025-05-06 | 2025-04-30 | 52.760 | 1,400 | +0 | 0.02% | 73,864 |
| 2025-05-02 | 2025-04-29 | 52.760 | 1,400 | +0 | 0.02% | 73,864 |
| 2025-04-30 | 2025-04-28 | 52.480 | 1,400 | +0 | 0.02% | 73,472 |
| 2025-04-29 | 2025-04-25 | 53.020 | 1,400 | +0 | 0.02% | 74,228 |
| 2025-04-28 | 2025-04-24 | 53.220 | 1,400 | +0 | 0.02% | 74,508 |
| 2025-04-25 | 2025-04-23 | 52.720 | 1,400 | +0 | 0.02% | 73,808 |
| 2025-04-24 | 2025-04-22 | 52.000 | 1,400 | +0 | 0.02% | 72,800 |
| 2025-04-23 | 2025-04-17 | 49.620 | 1,400 | +0 | 0.02% | 69,468 |
| 2025-04-22 | 2025-04-16 | 49.460 | 1,400 | +0 | 0.02% | 69,244 |
| 2025-04-17 | 2025-04-15 | 50.540 | 1,400 | +0 | 0.02% | 70,756 |
| 2025-04-16 | 2025-04-14 | 50.840 | 1,400 | +0 | 0.02% | 71,176 |
| 2025-04-15 | 2025-04-11 | 49.640 | 1,400 | +0 | 0.02% | 69,496 |
| 2025-04-14 | 2025-04-10 | 48.380 | 1,400 | +0 | 0.02% | 67,732 |
| 2025-04-11 | 2025-04-09 | 47.420 | 1,400 | +0 | 0.02% | 66,388 |
| 2025-04-10 | 2025-04-08 | 47.000 | 1,400 | +0 | 0.02% | 65,800 |
| 2025-04-09 | 2025-04-07 | 45.880 | 1,400 | +0 | 0.02% | 64,232 |
| 2025-04-08 | 2025-04-03 | 54.360 | 1,400 | +0 | 0.02% | 76,104 |
| 2025-04-07 | 2025-04-02 | 55.600 | 1,400 | +0 | 0.02% | 77,840 |
| 2025-04-03 | 2025-04-01 | 55.040 | 1,400 | +0 | 0.02% | 77,056 |
| 2025-04-02 | 2025-03-31 | 53.540 | 1,400 | +0 | 0.02% | 74,956 |
| 2025-04-01 | 2025-03-28 | 54.260 | 1,400 | +0 | 0.02% | 75,964 |
| 2025-03-31 | 2025-03-27 | 53.280 | 1,400 | +0 | 0.02% | 74,592 |
| 2025-03-28 | 2025-03-26 | 51.060 | 1,400 | +0 | 0.02% | 71,484 |
| 2025-03-27 | 2025-03-25 | 50.980 | 1,400 | +0 | 0.02% | 71,372 |
| 2025-03-26 | 2025-03-24 | 52.000 | 1,400 | +0 | 0.02% | 72,800 |
| 2025-03-25 | 2025-03-21 | 52.000 | 1,400 | +0 | 0.02% | 72,800 |
| 2025-03-24 | 2025-03-20 | 54.080 | 1,400 | +0 | 0.02% | 75,712 |
| 2025-03-21 | 2025-03-19 | 53.800 | 1,400 | +0 | 0.02% | 75,320 |
| 2025-03-20 | 2025-03-18 | 53.180 | 1,400 | +0 | 0.02% | 74,452 |
| 2025-03-19 | 2025-03-17 | 52.400 | 1,400 | +0 | 0.02% | 73,360 |
| 2025-03-18 | 2025-03-14 | 52.760 | 1,400 | +0 | 0.02% | 73,864 |
| 2025-03-17 | 2025-03-13 | 51.160 | 1,400 | +0 | 0.02% | 71,624 |
| 2025-03-14 | 2025-03-12 | 51.080 | 1,400 | +0 | 0.02% | 71,512 |
| 2025-03-13 | 2025-03-11 | 51.360 | 1,400 | +0 | 0.02% | 71,904 |
| 2025-03-12 | 2025-03-10 | 50.960 | 1,400 | +0 | 0.02% | 71,344 |
| 2025-03-11 | 2025-03-07 | 51.740 | 1,400 | +0 | 0.02% | 72,436 |
| 2025-03-10 | 2025-03-06 | 52.000 | 1,400 | +0 | 0.02% | 72,800 |
| 2025-03-07 | 2025-03-05 | 51.060 | 1,400 | +0 | 0.02% | 71,484 |
| 2025-03-06 | 2025-03-04 | 50.680 | 1,400 | +0 | 0.02% | 70,952 |
| 2025-03-05 | 2025-03-03 | 50.120 | 1,400 | +0 | 0.02% | 70,168 |
| 2025-03-04 | 2025-02-28 | 50.580 | 1,400 | +0 | 0.02% | 70,812 |
| 2025-03-03 | 2025-02-27 | 52.340 | 1,400 | +0 | 0.02% | 73,276 |
| 2025-02-28 | 2025-02-26 | 52.220 | 1,400 | +0 | 0.02% | 73,108 |
| 2025-02-27 | 2025-02-25 | 50.900 | 1,400 | +0 | 0.02% | 71,260 |
| 2025-02-26 | 2025-02-24 | 51.160 | 1,400 | +0 | 0.02% | 71,624 |
| 2025-02-25 | 2025-02-21 | 52.240 | 1,400 | +0 | 0.02% | 73,136 |
| 2025-02-24 | 2025-02-20 | 49.920 | 1,400 | +0 | 0.02% | 69,888 |
| 2025-02-21 | 2025-02-19 | 49.280 | 1,400 | +0 | 0.02% | 68,992 |
| 2025-02-20 | 2025-02-18 | 48.520 | 1,400 | +0 | 0.02% | 67,928 |
| 2025-02-19 | 2025-02-17 | 48.580 | 1,400 | +0 | 0.02% | 68,012 |
| 2025-02-18 | 2025-02-14 | 48.400 | 1,400 | +0 | 0.02% | 67,760 |
| 2025-02-17 | 2025-02-13 | 46.120 | 1,400 | +0 | 0.02% | 64,568 |
| 2025-02-14 | 2025-02-12 | 46.700 | 1,400 | +0 | 0.02% | 65,380 |
| 2025-02-13 | 2025-02-11 | 46.500 | 1,400 | +0 | 0.02% | 65,100 |
| 2025-02-12 | 2025-02-10 | 47.360 | 1,400 | +0 | 0.02% | 66,304 |
| 2025-02-11 | 2025-02-07 | 46.760 | 1,400 | +0 | 0.02% | 65,464 |
| 2025-02-10 | 2025-02-06 | 46.340 | 1,400 | +0 | 0.02% | 64,876 |
| 2025-02-07 | 2025-02-05 | 44.880 | 1,400 | +0 | 0.02% | 62,832 |
| 2025-02-06 | 2025-02-04 | 45.200 | 1,400 | +0 | 0.02% | 63,280 |
| 2025-02-05 | 2025-02-03 | 43.880 | 1,400 | +0 | 0.02% | 61,432 |
| 2025-02-04 | 2025-01-28 | 44.320 | 1,400 | +0 | 0.02% | 62,048 |
| 2025-02-03 | 2025-01-24 | 44.500 | 1,400 | +0 | 0.02% | 62,300 |
| 2025-01-27 | 2025-01-23 | 43.880 | 1,400 | +0 | 0.02% | 61,432 |
| 2025-01-24 | 2025-01-22 | 43.880 | 1,400 | +0 | 0.02% | 61,432 |
| 2025-01-23 | 2025-01-21 | 44.000 | 1,400 | +0 | 0.02% | 61,600 |
| 2025-01-22 | 2025-01-20 | 44.140 | 1,400 | +0 | 0.02% | 61,796 |
| 2025-01-21 | 2025-01-17 | 42.940 | 1,400 | +0 | 0.02% | 60,116 |
| 2025-01-20 | 2025-01-16 | 42.500 | 1,400 | +0 | 0.02% | 59,500 |
| 2025-01-17 | 2025-01-15 | 42.680 | 1,400 | +0 | 0.02% | 59,752 |
| 2025-01-16 | 2025-01-14 | 43.580 | 1,400 | +0 | 0.02% | 61,012 |
| 2025-01-15 | 2025-01-13 | 42.340 | 1,400 | +0 | 0.02% | 59,276 |
| 2025-01-14 | 2025-01-10 | 42.220 | 1,400 | +0 | 0.02% | 59,108 |
| 2025-01-13 | 2025-01-09 | 42.700 | 1,400 | +0 | 0.02% | 59,780 |
| 2025-01-10 | 2025-01-08 | 42.520 | 1,400 | +0 | 0.02% | 59,528 |
| 2025-01-09 | 2025-01-07 | 42.880 | 1,400 | +0 | 0.02% | 60,032 |
| 2025-01-08 | 2025-01-06 | 43.780 | 1,400 | +0 | 0.02% | 61,292 |
| 2025-01-07 | 2025-01-03 | 43.700 | 1,400 | +0 | 0.02% | 61,180 |
| 2025-01-06 | 2025-01-02 | 43.980 | 1,400 | +0 | 0.02% | 61,572 |
| 2025-01-03 | 2024-12-31 | 45.280 | 1,400 | +0 | 0.02% | 63,392 |
| 2025-01-02 | 2024-12-27 | 45.420 | 1,400 | +0 | 0.02% | 63,588 |
| 2024-12-30 | 2024-12-24 | 46.040 | 1,400 | +0 | 0.02% | 64,456 |
| 2024-12-27 | 2024-12-20 | 45.860 | 1,400 | +0 | 0.02% | 64,204 |
| 2024-12-23 | 2024-12-19 | 46.060 | 1,400 | +0 | 0.02% | 64,484 |
| 2024-12-20 | 2024-12-18 | 46.560 | 1,400 | +0 | 0.02% | 65,184 |
| 2024-12-19 | 2024-12-17 | 46.100 | 1,400 | +0 | 0.02% | 64,540 |
| 2024-12-18 | 2024-12-16 | 46.580 | 1,400 | +0 | 0.02% | 65,212 |
| 2024-12-17 | 2024-12-13 | 47.320 | 1,400 | +0 | 0.02% | 66,248 |
| 2024-12-16 | 2024-12-12 | 48.480 | 1,400 | +0 | 0.02% | 67,872 |
| 2024-12-13 | 2024-12-11 | 48.560 | 1,400 | +0 | 0.02% | 67,984 |
| 2024-12-12 | 2024-12-10 | 48.820 | 1,400 | +0 | 0.02% | 68,348 |
| 2024-12-11 | 2024-12-09 | 50.680 | 1,400 | +0 | 0.02% | 70,952 |
| 2024-12-10 | 2024-12-06 | 47.940 | 1,400 | +0 | 0.02% | 67,116 |
| 2024-12-09 | 2024-12-05 | 46.740 | 1,400 | +0 | 0.02% | 65,436 |
| 2024-12-06 | 2024-12-04 | 47.000 | 1,400 | +0 | 0.02% | 65,800 |
| 2024-12-05 | 2024-12-03 | 47.620 | 1,400 | +0 | 0.02% | 66,668 |
| 2024-12-04 | 2024-12-02 | 47.300 | 1,400 | +0 | 0.02% | 66,220 |
| 2024-12-03 | 2024-11-29 | 47.180 | 1,400 | +0 | 0.02% | 66,052 |
| 2024-12-02 | 2024-11-28 | 46.660 | 1,400 | +0 | 0.02% | 65,324 |
| 2024-11-29 | 2024-11-27 | 47.300 | 1,400 | +0 | 0.02% | 66,220 |
| 2024-11-28 | 2024-11-26 | 46.120 | 1,400 | +0 | 0.02% | 64,568 |
| 2024-11-27 | 2024-11-25 | 46.000 | 1,400 | +0 | 0.02% | 64,400 |
| 2024-11-26 | 2024-11-22 | 46.000 | 1,400 | +0 | 0.02% | 64,400 |
| 2024-11-25 | 2024-11-21 | 48.080 | 1,400 | +0 | 0.02% | 67,312 |
| 2024-11-22 | 2024-11-20 | 47.840 | 1,400 | +0 | 0.02% | 66,976 |
| 2024-11-21 | 2024-11-19 | 46.080 | 1,400 | +0 | 0.02% | 64,512 |
| 2024-11-20 | 2024-11-18 | 45.720 | 1,400 | +0 | 0.02% | 64,008 |
| 2024-11-19 | 2024-11-15 | 46.720 | 1,400 | +0 | 0.02% | 65,408 |
| 2024-11-18 | 2024-11-14 | 47.300 | 1,400 | +0 | 0.02% | 66,220 |
| 2024-11-15 | 2024-11-13 | 48.300 | 1,400 | +0 | 0.02% | 67,620 |
| 2024-11-14 | 2024-11-12 | 49.100 | 1,400 | +0 | 0.02% | 68,740 |
| 2024-11-13 | 2024-11-11 | 49.220 | 1,400 | +0 | 0.02% | 68,908 |
| 2024-11-12 | 2024-11-08 | 48.820 | 1,400 | +0 | 0.02% | 68,348 |
| 2024-11-11 | 2024-11-07 | 49.500 | 1,400 | +0 | 0.02% | 69,300 |
| 2024-11-08 | 2024-11-06 | 47.860 | 1,400 | +0 | 0.02% | 67,004 |
| 2024-11-07 | 2024-11-05 | 49.460 | 1,400 | +0 | 0.02% | 69,244 |
| 2024-11-06 | 2024-11-04 | 48.400 | 1,400 | +0 | 0.02% | 67,760 |
| 2024-11-05 | 2024-11-01 | 47.240 | 1,400 | +0 | 0.02% | 66,136 |
| 2024-11-04 | 2024-10-31 | 47.060 | 1,400 | +0 | 0.02% | 65,884 |
| 2024-11-01 | 2024-10-30 | 47.340 | 1,400 | +0 | 0.02% | 66,276 |
| 2024-10-31 | 2024-10-29 | 48.480 | 1,400 | +0 | 0.02% | 67,872 |
| 2024-10-30 | 2024-10-28 | 49.760 | 1,400 | +0 | 0.02% | 69,664 |
| 2024-10-29 | 2024-10-25 | 50.060 | 1,400 | +0 | 0.02% | 70,084 |
| 2024-10-28 | 2024-10-24 | 49.360 | 1,400 | +0 | 0.02% | 69,104 |
| 2024-10-25 | 2024-10-23 | 50.080 | 1,400 | +0 | 0.02% | 70,112 |
| 2024-10-24 | 2024-10-22 | 49.760 | 1,400 | +0 | 0.02% | 69,664 |
| 2024-10-23 | 2024-10-21 | 49.400 | 1,400 | +0 | 0.02% | 69,160 |
| 2024-10-22 | 2024-10-18 | 50.040 | 1,400 | +0 | 0.02% | 70,056 |
| 2024-10-21 | 2024-10-17 | 47.580 | 1,400 | +0 | 0.02% | 66,612 |
| 2024-10-18 | 2024-10-16 | 48.000 | 1,400 | +0 | 0.02% | 67,200 |
| 2024-10-17 | 2024-10-15 | 48.680 | 1,400 | +0 | 0.02% | 68,152 |
| 2024-10-16 | 2024-10-14 | 49.940 | 1,400 | +0 | 0.02% | 69,916 |
| 2024-10-15 | 2024-10-10 | 52.260 | 1,400 | +0 | 0.02% | 73,164 |
| 2024-10-14 | 2024-10-09 | 51.800 | 1,400 | +0 | 0.02% | 72,520 |
| 2024-10-10 | 2024-10-08 | 54.520 | 1,400 | +0 | 0.02% | 76,328 |
| 2024-10-09 | 2024-10-07 | 60.000 | 1,400 | +0 | 0.02% | 84,000 |
| 2024-10-08 | 2024-10-04 | 58.800 | 1,400 | +0 | 0.02% | 82,320 |
| 2024-10-07 | 2024-10-03 | 55.260 | 1,400 | +0 | 0.02% | 77,364 |
| 2024-10-04 | 2024-10-02 | 55.440 | 1,400 | +0 | 0.02% | 77,616 |
| 2024-10-03 | 2024-09-30 | 52.780 | 1,400 | +0 | 0.02% | 73,892 |
| 2024-10-02 | 2024-09-27 | 48.980 | 1,400 | +0 | 0.02% | 68,572 |
| 2024-09-30 | 2024-09-26 | 46.260 | 1,400 | +0 | 0.02% | 64,764 |
| 2024-09-27 | 2024-09-25 | 43.860 | 1,400 | +0 | 0.02% | 61,404 |
| 2024-09-26 | 2024-09-24 | 43.360 | 1,400 | +0 | 0.02% | 60,704 |
| 2024-09-25 | 2024-09-23 | 42.140 | 1,400 | +0 | 0.02% | 58,996 |
| 2024-09-24 | 2024-09-20 | 42.780 | 1,400 | +0 | 0.02% | 59,892 |
| 2024-09-23 | 2024-09-19 | 42.440 | 1,400 | +0 | 0.02% | 59,416 |
| 2024-09-20 | 2024-09-17 | 42.780 | 1,400 | +0 | 0.02% | 59,892 |
| 2024-09-19 | 2024-09-16 | 42.580 | 1,400 | +0 | 0.02% | 59,612 |
| 2024-09-17 | 2024-09-13 | 42.000 | 1,400 | +0 | 0.02% | 58,800 |
| 2024-09-16 | 2024-09-12 | 41.780 | 1,400 | +0 | 0.02% | 58,492 |
| 2024-09-13 | 2024-09-11 | 41.960 | 1,400 | +0 | 0.02% | 58,744 |
| 2024-09-12 | 2024-09-10 | 41.120 | 1,400 | +0 | 0.02% | 57,568 |
| 2024-09-11 | 2024-09-09 | 41.560 | 1,400 | +0 | 0.02% | 58,184 |
| 2024-09-10 | 2024-09-05 | 42.140 | 1,400 | +0 | 0.02% | 58,996 |
| 2024-09-09 | 2024-09-04 | 41.800 | 1,400 | +0 | 0.02% | 58,520 |
| 2024-09-05 | 2024-09-03 | 41.740 | 1,400 | +0 | 0.02% | 58,436 |
| 2024-09-04 | 2024-09-02 | 41.700 | 1,400 | +0 | 0.02% | 58,380 |
| 2024-09-03 | 2024-08-30 | 42.740 | 1,400 | +0 | 0.02% | 59,836 |
| 2024-09-02 | 2024-08-29 | 42.500 | 1,400 | +0 | 0.02% | 59,500 |
| 2024-08-30 | 2024-08-28 | 41.840 | 1,400 | +0 | 0.02% | 58,576 |
| 2024-08-29 | 2024-08-27 | 41.980 | 1,400 | +0 | 0.02% | 58,772 |
| 2024-08-28 | 2024-08-26 | 41.700 | 1,400 | +0 | 0.02% | 58,380 |
| 2024-08-27 | 2024-08-23 | 41.580 | 1,400 | +0 | 0.02% | 58,212 |
| 2024-08-26 | 2024-08-22 | 42.100 | 1,400 | +0 | 0.02% | 58,940 |
| 2024-08-23 | 2024-08-21 | 42.300 | 1,400 | +0 | 0.02% | 59,220 |
| 2024-08-22 | 2024-08-20 | 42.540 | 1,400 | +0 | 0.02% | 59,556 |
| 2024-08-21 | 2024-08-19 | 43.000 | 1,400 | +0 | 0.02% | 60,200 |
| 2024-08-20 | 2024-08-16 | 43.160 | 1,400 | +0 | 0.02% | 60,424 |
| 2024-08-19 | 2024-08-15 | 42.960 | 1,400 | +0 | 0.02% | 60,144 |
| 2024-08-16 | 2024-08-14 | 42.400 | 1,400 | +0 | 0.02% | 59,360 |
| 2024-08-15 | 2024-08-13 | 43.040 | 1,400 | +0 | 0.02% | 60,256 |
| 2024-08-14 | 2024-08-12 | 43.440 | 1,400 | +0 | 0.02% | 60,816 |
| 2024-08-13 | 2024-08-09 | 42.860 | 1,400 | +0 | 0.02% | 60,004 |
| 2024-08-12 | 2024-08-08 | 43.160 | 1,400 | +0 | 0.02% | 60,424 |
| 2024-08-09 | 2024-08-07 | 43.100 | 1,400 | +0 | 0.02% | 60,340 |
| 2024-08-08 | 2024-08-06 | 43.620 | 1,400 | +0 | 0.02% | 61,068 |
| 2024-08-07 | 2024-08-05 | 42.600 | 1,400 | +0 | 0.02% | 59,640 |
| 2024-08-06 | 2024-08-02 | 42.600 | 1,400 | +0 | 0.02% | 59,640 |
| 2024-08-05 | 2024-08-01 | 42.460 | 1,400 | +0 | 0.02% | 59,444 |
| 2024-08-02 | 2024-07-31 | 42.840 | 1,400 | +0 | 0.02% | 59,976 |
| 2024-08-01 | 2024-07-30 | 40.740 | 1,400 | +0 | 0.02% | 57,036 |
| 2024-07-31 | 2024-07-29 | 41.000 | 1,400 | +0 | 0.02% | 57,400 |
| 2024-07-30 | 2024-07-26 | 41.240 | 1,400 | +0 | 0.02% | 57,736 |
| 2024-07-29 | 2024-07-25 | 41.260 | 1,400 | +0 | 0.02% | 57,764 |
| 2024-07-26 | 2024-07-24 | 41.500 | 1,400 | +0 | 0.02% | 58,100 |
| 2024-07-25 | 2024-07-23 | 42.140 | 1,400 | +0 | 0.02% | 58,996 |
| 2024-07-24 | 2024-07-22 | 43.660 | 1,400 | +0 | 0.02% | 61,124 |
| 2024-07-23 | 2024-07-19 | 42.700 | 1,400 | +0 | 0.02% | 59,780 |
| 2024-07-22 | 2024-07-18 | 43.460 | 1,400 | +0 | 0.02% | 60,844 |
| 2024-07-19 | 2024-07-17 | 43.260 | 1,400 | +0 | 0.02% | 60,564 |
| 2024-07-18 | 2024-07-16 | 42.240 | 1,400 | +0 | 0.02% | 59,136 |
| 2024-07-17 | 2024-07-15 | 42.160 | 1,400 | +0 | 0.02% | 59,024 |
| 2024-07-16 | 2024-07-12 | 42.560 | 1,400 | +0 | 0.02% | 59,584 |
| 2024-07-15 | 2024-07-11 | 41.800 | 1,400 | +0 | 0.02% | 58,520 |
| 2024-07-12 | 2024-07-10 | 40.580 | 1,400 | +0 | 0.02% | 56,812 |
| 2024-07-11 | 2024-07-09 | 40.660 | 1,400 | +0 | 0.02% | 56,924 |
| 2024-07-10 | 2024-07-08 | 40.620 | 1,400 | +0 | 0.02% | 56,868 |
| 2024-07-09 | 2024-07-05 | 42.000 | 1,400 | +0 | 0.02% | 58,800 |
| 2024-07-08 | 2024-07-04 | 40.540 | 1,400 | +0 | 0.02% | 56,756 |
| 2024-07-05 | 2024-07-03 | 41.320 | 1,400 | +0 | 0.02% | 57,848 |
| 2024-07-04 | 2024-07-02 | 41.300 | 1,400 | +0 | 0.02% | 57,820 |
| 2024-07-03 | 2024-06-28 | 41.680 | 1,400 | +0 | 0.02% | 58,352 |
| 2024-07-02 | 2024-06-27 | 42.140 | 1,400 | +0 | 0.02% | 58,996 |
| 2024-06-28 | 2024-06-26 | 43.040 | 1,400 | +0 | 0.02% | 60,256 |
| 2024-06-27 | 2024-06-25 | 42.140 | 1,400 | +0 | 0.02% | 58,996 |
| 2024-06-26 | 2024-06-24 | 42.240 | 1,400 | +0 | 0.02% | 59,136 |
| 2024-06-25 | 2024-06-21 | 42.400 | 1,400 | +0 | 0.02% | 59,360 |
| 2024-06-24 | 2024-06-20 | 42.700 | 1,400 | +0 | 0.02% | 59,780 |
| 2024-06-21 | 2024-06-19 | 43.500 | 1,400 | +0 | 0.02% | 60,900 |
| 2024-06-20 | 2024-06-18 | 43.620 | 1,400 | +0 | 0.02% | 61,068 |
| 2024-06-19 | 2024-06-17 | 44.280 | 1,400 | +0 | 0.02% | 61,992 |
| 2024-06-18 | 2024-06-14 | 44.280 | 1,400 | +0 | 0.02% | 61,992 |
| 2024-06-17 | 2024-06-13 | 44.640 | 1,400 | +0 | 0.02% | 62,496 |
| 2024-06-14 | 2024-06-12 | 44.600 | 1,400 | +0 | 0.02% | 62,440 |
| 2024-06-13 | 2024-06-11 | 44.080 | 1,400 | +0 | 0.02% | 61,712 |
| 2024-06-12 | 2024-06-07 | 44.080 | 1,400 | +0 | 0.02% | 61,712 |
| 2024-06-11 | 2024-06-06 | 44.320 | 1,400 | +0 | 0.02% | 62,048 |
| 2024-06-07 | 2024-06-05 | 45.040 | 1,400 | +0 | 0.02% | 63,056 |
| 2024-06-06 | 2024-06-04 | 44.900 | 1,400 | +0 | 0.02% | 62,860 |
| 2024-06-05 | 2024-06-03 | 43.600 | 1,400 | +0 | 0.02% | 61,040 |
| 2024-06-04 | 2024-05-31 | 44.060 | 1,400 | +0 | 0.02% | 61,684 |
| 2024-06-03 | 2024-05-30 | 43.760 | 1,400 | +0 | 0.02% | 61,264 |
| 2024-05-31 | 2024-05-29 | 43.840 | 1,400 | +0 | 0.02% | 61,376 |
| 2024-05-30 | 2024-05-28 | 44.200 | 1,400 | +0 | 0.02% | 61,880 |
| 2024-05-29 | 2024-05-27 | 44.260 | 1,400 | +0 | 0.02% | 61,964 |
| 2024-05-28 | 2024-05-24 | 44.180 | 1,400 | +0 | 0.02% | 61,852 |
| 2024-05-27 | 2024-05-23 | 45.340 | 1,400 | +0 | 0.02% | 63,476 |
| 2024-05-24 | 2024-05-22 | 46.040 | 1,400 | +0 | 0.02% | 64,456 |
| 2024-05-23 | 2024-05-21 | 46.360 | 1,400 | +0 | 0.02% | 64,904 |
| 2024-05-22 | 2024-05-20 | 47.300 | 1,400 | +0 | 0.02% | 66,220 |
| 2024-05-21 | 2024-05-17 | 47.760 | 1,400 | +0 | 0.02% | 66,864 |
| 2024-05-20 | 2024-05-16 | 47.880 | 1,400 | +0 | 0.02% | 67,032 |
| 2024-05-17 | 2024-05-14 | 48.640 | 1,400 | +0 | 0.02% | 68,096 |
| 2024-05-16 | 2024-05-13 | 48.260 | 1,400 | +0 | 0.02% | 67,564 |
| 2024-05-14 | 2024-05-10 | 48.900 | 1,400 | +0 | 0.02% | 68,460 |
| 2024-05-13 | 2024-05-09 | 48.920 | 1,400 | +0 | 0.02% | 68,488 |
| 2024-05-10 | 2024-05-08 | 47.840 | 1,400 | +0 | 0.02% | 66,976 |
| 2024-05-09 | 2024-05-07 | 48.180 | 1,400 | +0 | 0.02% | 67,452 |
| 2024-05-08 | 2024-05-06 | 48.240 | 1,400 | +0 | 0.02% | 67,536 |
| 2024-05-07 | 2024-05-03 | 47.900 | 1,400 | +0 | 0.02% | 67,060 |
| 2024-05-06 | 2024-05-02 | 47.960 | 1,400 | +0 | 0.02% | 67,144 |
| 2024-05-03 | 2024-04-30 | 46.520 | 1,400 | +0 | 0.02% | 65,128 |
| 2024-05-02 | 2024-04-29 | 46.800 | 1,400 | +0 | 0.02% | 65,520 |
| 2024-04-30 | 2024-04-26 | 45.880 | 1,400 | +0 | 0.02% | 64,232 |
| 2024-04-29 | 2024-04-25 | 45.100 | 1,400 | +0 | 0.02% | 63,140 |
| 2024-04-26 | 2024-04-24 | 44.860 | 1,400 | +0 | 0.02% | 62,804 |
| 2024-04-25 | 2024-04-23 | 44.440 | 1,400 | +0 | 0.02% | 62,216 |
| 2024-04-24 | 2024-04-22 | 43.320 | 1,400 | +0 | 0.02% | 60,648 |
| 2024-04-23 | 2024-04-19 | 42.500 | 1,400 | +0 | 0.02% | 59,500 |
| 2024-04-22 | 2024-04-18 | 43.220 | 1,400 | +0 | 0.02% | 60,508 |
| 2024-04-19 | 2024-04-17 | 43.860 | 1,400 | +0 | 0.02% | 61,404 |
| 2024-04-18 | 2024-04-16 | 43.340 | 1,400 | +0 | 0.02% | 60,676 |
| 2024-04-17 | 2024-04-15 | 44.420 | 1,400 | +0 | 0.02% | 62,188 |
| 2024-04-16 | 2024-04-12 | 44.900 | 1,400 | +0 | 0.02% | 62,860 |
| 2024-04-15 | 2024-04-11 | 44.960 | 1,400 | +0 | 0.02% | 62,944 |
| 2024-04-12 | 2024-04-10 | 45.460 | 1,400 | +0 | 0.02% | 63,644 |
| 2024-04-11 | 2024-04-09 | 45.800 | 1,400 | +0 | 0.02% | 64,120 |
| 2024-04-10 | 2024-04-08 | 44.940 | 1,400 | +0 | 0.02% | 62,916 |
| 2024-04-09 | 2024-04-05 | 45.000 | 1,400 | +0 | 0.02% | 63,000 |
| 2024-04-08 | 2024-04-03 | 45.260 | 1,400 | +0 | 0.02% | 63,364 |
| 2024-04-05 | 2024-04-02 | 45.720 | 1,400 | +0 | 0.02% | 64,008 |
| 2024-04-03 | 2024-03-28 | 45.600 | 1,400 | +0 | 0.02% | 63,840 |
| 2024-04-02 | 2024-03-27 | 45.800 | 1,400 | +0 | 0.02% | 64,120 |
| 2024-03-28 | 2024-03-26 | 46.240 | 1,400 | +0 | 0.02% | 64,736 |
| 2024-03-27 | 2024-03-25 | 46.480 | 1,400 | +0 | 0.02% | 65,072 |
| 2024-03-26 | 2024-03-22 | 46.140 | 1,400 | +0 | 0.02% | 64,596 |
| 2024-03-25 | 2024-03-21 | 47.740 | 1,400 | +0 | 0.02% | 66,836 |
| 2024-03-22 | 2024-03-20 | 47.880 | 1,400 | +0 | 0.02% | 67,032 |
| 2024-03-21 | 2024-03-19 | 48.020 | 1,400 | +0 | 0.02% | 67,228 |
| 2024-03-20 | 2024-03-18 | 49.300 | 1,400 | +0 | 0.02% | 69,020 |
| 2024-03-19 | 2024-03-15 | 49.240 | 1,400 | +0 | 0.02% | 68,936 |
| 2024-03-18 | 2024-03-14 | 49.480 | 1,400 | +0 | 0.02% | 69,272 |
| 2024-03-15 | 2024-03-13 | 50.120 | 1,400 | +0 | 0.02% | 70,168 |
| 2024-03-14 | 2024-03-12 | 49.560 | 1,400 | +0 | 0.02% | 69,384 |
| 2024-03-13 | 2024-03-11 | 48.100 | 1,400 | +0 | 0.02% | 67,340 |
| 2024-03-12 | 2024-03-08 | 46.820 | 1,400 | +0 | 0.02% | 65,548 |
| 2024-03-11 | 2024-03-07 | 46.180 | 1,400 | +0 | 0.02% | 64,652 |
| 2024-03-08 | 2024-03-06 | 48.540 | 1,400 | +0 | 0.02% | 67,956 |
| 2024-03-07 | 2024-03-05 | 48.480 | 1,400 | +0 | 0.02% | 67,872 |
| 2024-03-06 | 2024-03-04 | 49.780 | 1,400 | +0 | 0.02% | 69,692 |
| 2024-03-05 | 2024-03-01 | 48.380 | 1,400 | +0 | 0.02% | 67,732 |
| 2024-03-04 | 2024-02-29 | 48.520 | 1,400 | +0 | 0.02% | 67,928 |
| 2024-03-01 | 2024-02-28 | 47.740 | 1,400 | +0 | 0.02% | 66,836 |
| 2024-02-29 | 2024-02-27 | 48.600 | 1,400 | +0 | 0.02% | 68,040 |
| 2024-02-28 | 2024-02-26 | 47.700 | 1,400 | +0 | 0.02% | 66,780 |
| 2024-02-27 | 2024-02-23 | 47.500 | 1,400 | +0 | 0.02% | 66,500 |
| 2024-02-26 | 2024-02-22 | 47.600 | 1,400 | +0 | 0.02% | 66,640 |
| 2024-02-23 | 2024-02-21 | 47.200 | 1,400 | +0 | 0.02% | 66,080 |
| 2024-02-22 | 2024-02-20 | 46.680 | 1,400 | +0 | 0.02% | 65,352 |
| 2024-02-21 | 2024-02-19 | 46.160 | 1,400 | +0 | 0.02% | 64,624 |
| 2024-02-20 | 2024-02-16 | 47.420 | 1,400 | +0 | 0.02% | 66,388 |
| 2024-02-19 | 2024-02-15 | 45.920 | 1,400 | +0 | 0.02% | 64,288 |
| 2024-02-16 | 2024-02-14 | 45.760 | 1,400 | +0 | 0.02% | 64,064 |
| 2024-02-15 | 2024-02-09 | 45.680 | 1,400 | +0 | 0.02% | 63,952 |
| 2024-02-14 | 2024-02-07 | 46.220 | 1,400 | +0 | 0.02% | 64,708 |
| 2024-02-08 | 2024-02-06 | 45.000 | 1,400 | +0 | 0.02% | 63,000 |
| 2024-02-07 | 2024-02-05 | 41.280 | 1,400 | +0 | 0.01% | 57,792 |
| 2024-02-06 | 2024-02-02 | 41.700 | 1,400 | +0 | 0.01% | 58,380 |
| 2024-02-05 | 2024-02-01 | 43.840 | 1,400 | +0 | 0.01% | 61,376 |
| 2024-02-02 | 2024-01-31 | 43.300 | 1,400 | +0 | 0.01% | 60,620 |
| 2024-02-01 | 2024-01-30 | 44.760 | 1,400 | +0 | 0.01% | 62,664 |
| 2024-01-31 | 2024-01-29 | 46.040 | 1,400 | +0 | 0.01% | 64,456 |
| 2024-01-30 | 2024-01-26 | 47.480 | 1,400 | +0 | 0.01% | 66,472 |
| 2024-01-29 | 2024-01-25 | 50.140 | 1,400 | +0 | 0.01% | 70,196 |
| 2024-01-26 | 2024-01-24 | 49.620 | 1,400 | +0 | 0.01% | 69,468 |
| 2024-01-25 | 2024-01-23 | 48.960 | 1,400 | +0 | 0.01% | 68,544 |
| 2024-01-24 | 2024-01-22 | 48.160 | 1,400 | +0 | 0.01% | 67,424 |
| 2024-01-23 | 2024-01-19 | 50.020 | 1,400 | +0 | 0.01% | 70,028 |
| 2024-01-22 | 2024-01-18 | 51.000 | 1,400 | +0 | 0.01% | 71,400 |
| 2024-01-19 | 2024-01-17 | 50.500 | 1,400 | +0 | 0.01% | 70,700 |
| 2024-01-18 | 2024-01-16 | 52.820 | 1,400 | +0 | 0.01% | 73,948 |
| 2024-01-17 | 2024-01-15 | 53.000 | 1,400 | +0 | 0.01% | 74,200 |
| 2024-01-16 | 2024-01-12 | 52.820 | 1,400 | +0 | 0.01% | 73,948 |
| 2024-01-15 | 2024-01-11 | 53.860 | 1,400 | +0 | 0.01% | 75,404 |
| 2024-01-12 | 2024-01-10 | 53.180 | 1,400 | +0 | 0.01% | 74,452 |
| 2024-01-11 | 2024-01-09 | 52.800 | 1,400 | +0 | 0.01% | 73,920 |
| 2024-01-10 | 2024-01-08 | 52.280 | 1,400 | +0 | 0.01% | 73,192 |
| 2024-01-09 | 2024-01-05 | 53.420 | 1,400 | +0 | 0.01% | 74,788 |
| 2024-01-08 | 2024-01-04 | 54.800 | 1,400 | +0 | 0.01% | 76,720 |
| 2024-01-05 | 2024-01-03 | 55.280 | 1,400 | +0 | 0.01% | 77,392 |
| 2024-01-04 | 2024-01-02 | 55.540 | 1,400 | +0 | 0.01% | 77,756 |
| 2024-01-03 | 2023-12-29 | 56.660 | 1,400 | +0 | 0.01% | 79,324 |
| 2024-01-02 | 2023-12-28 | 55.820 | 1,400 | +0 | 0.03% | 78,148 |
| 2023-12-29 | 2023-12-27 | 54.800 | 1,400 | +0 | 0.03% | 76,720 |
| 2023-12-28 | 2023-12-22 | 53.880 | 1,400 | +0 | 0.01% | 75,432 |
| 2023-12-27 | 2023-12-21 | 54.860 | 1,400 | +0 | 0.01% | 76,804 |
| 2023-12-22 | 2023-12-20 | 55.200 | 1,400 | +0 | 0.01% | 77,280 |
| 2023-12-21 | 2023-12-19 | 55.520 | 1,400 | +0 | 0.01% | 77,728 |
| 2023-12-20 | 2023-12-18 | 56.060 | 1,400 | +0 | 0.01% | 78,484 |
| 2023-12-19 | 2023-12-15 | 56.840 | 1,400 | +0 | 0.01% | 79,576 |
| 2023-12-18 | 2023-12-14 | 57.400 | 1,400 | +0 | 0.01% | 80,360 |
| 2023-12-15 | 2023-12-13 | 56.400 | 1,400 | +0 | 0.01% | 78,960 |
| 2023-12-14 | 2023-12-12 | 56.640 | 1,400 | +0 | 0.01% | 79,296 |
| 2023-12-13 | 2023-12-11 | 56.760 | 1,400 | +0 | 0.01% | 79,464 |
| 2023-12-12 | 2023-12-08 | 56.980 | 1,400 | +0 | 0.01% | 79,772 |
| 2023-12-11 | 2023-12-07 | 57.200 | 1,400 | +0 | 0.01% | 80,080 |
| 2023-12-08 | 2023-12-06 | 57.800 | 1,400 | +0 | 0.01% | 80,920 |
| 2023-12-07 | 2023-12-05 | 57.820 | 1,400 | +0 | 0.01% | 80,948 |
| 2023-12-06 | 2023-12-04 | 59.000 | 1,400 | +0 | 0.01% | 82,600 |
| 2023-12-05 | 2023-12-01 | 61.440 | 1,400 | +0 | 0.01% | 86,016 |
| 2023-12-04 | 2023-11-30 | 61.820 | 1,400 | +0 | 0.01% | 86,548 |
| 2023-12-01 | 2023-11-29 | 61.140 | 1,400 | +0 | 0.01% | 85,596 |
| 2023-11-30 | 2023-11-28 | 61.900 | 1,400 | +0 | 0.01% | 86,660 |
| 2023-11-29 | 2023-11-27 | 60.820 | 1,400 | +0 | 0.01% | 85,148 |
| 2023-11-28 | 2023-11-24 | 60.600 | 1,400 | +0 | 0.01% | 84,840 |
| 2023-11-27 | 2023-11-23 | 61.360 | 1,400 | +0 | 0.01% | 85,904 |
| 2023-11-24 | 2023-11-22 | 60.400 | 1,400 | +0 | 0.01% | 84,560 |
| 2023-11-23 | 2023-11-21 | 61.480 | 1,400 | +0 | 0.01% | 86,072 |
| 2023-11-22 | 2023-11-20 | 61.200 | 1,400 | +0 | 0.01% | 85,680 |
| 2023-11-21 | 2023-11-17 | 60.160 | 1,400 | +0 | 0.01% | 84,224 |
| 2023-11-20 | 2023-11-16 | 59.800 | 1,400 | +0 | 0.01% | 83,720 |
| 2023-11-17 | 2023-11-15 | 61.000 | 1,400 | +0 | 0.01% | 85,400 |
| 2023-11-16 | 2023-11-14 | 59.780 | 1,400 | +0 | 0.01% | 83,692 |
| 2023-11-15 | 2023-11-13 | 60.000 | 1,400 | +0 | 0.01% | 84,000 |
| 2023-11-14 | 2023-11-10 | 60.420 | 1,400 | +0 | 0.01% | 84,588 |
| 2023-11-13 | 2023-11-09 | 61.060 | 1,400 | +0 | 0.01% | 85,484 |
| 2023-11-10 | 2023-11-08 | 61.680 | 1,400 | +0 | 0.01% | 86,352 |
| 2023-11-09 | 2023-11-07 | 61.000 | 1,400 | +0 | 0.01% | 85,400 |
| 2023-11-08 | 2023-11-06 | 61.500 | 1,400 | +0 | 0.01% | 86,100 |
| 2023-11-07 | 2023-11-03 | 59.360 | 1,400 | +0 | 0.01% | 83,104 |
| 2023-11-06 | 2023-11-02 | 58.740 | 1,400 | +0 | 0.01% | 82,236 |
| 2023-11-03 | 2023-11-01 | 59.000 | 1,400 | +0 | 0.01% | 82,600 |
| 2023-11-02 | 2023-10-31 | 59.220 | 1,400 | +0 | 0.01% | 82,908 |
| 2023-11-01 | 2023-10-30 | 59.460 | 1,400 | +0 | 0.01% | 83,244 |
| 2023-10-31 | 2023-10-27 | 57.540 | 1,400 | +0 | 0.01% | 80,556 |
| 2023-10-30 | 2023-10-26 | 54.700 | 1,400 | +0 | 0.01% | 76,580 |
| 2023-10-27 | 2023-10-25 | 55.300 | 1,400 | +0 | 0.01% | 77,420 |
| 2023-10-26 | 2023-10-24 | 55.460 | 1,400 | +0 | 0.01% | 77,644 |
| 2023-10-25 | 2023-10-20 | 54.840 | 1,400 | +0 | 0.01% | 76,776 |
| 2023-10-24 | 2023-10-19 | 55.380 | 1,400 | +0 | 0.01% | 77,532 |
| 2023-10-20 | 2023-10-18 | 56.380 | 1,400 | +0 | 0.01% | 78,932 |
| 2023-10-19 | 2023-10-17 | 57.860 | 1,400 | +0 | 0.01% | 81,004 |
| 2023-10-18 | 2023-10-16 | 57.420 | 1,400 | +0 | 0.01% | 80,388 |
| 2023-10-17 | 2023-10-13 | 58.100 | 1,400 | +0 | 0.01% | 81,340 |
| 2023-10-16 | 2023-10-12 | 58.380 | 1,400 | +0 | 0.01% | 81,732 |
| 2023-10-13 | 2023-10-11 | 57.260 | 1,400 | +0 | 0.01% | 80,164 |
| 2023-10-12 | 2023-10-10 | 55.700 | 1,400 | +0 | 0.01% | 77,980 |
| 2023-10-11 | 2023-10-09 | 56.400 | 1,400 | +0 | 0.01% | 78,960 |
| 2023-10-10 | 2023-10-06 | 55.300 | 1,400 | +0 | 0.01% | 77,420 |
| 2023-10-09 | 2023-10-05 | 54.400 | 1,400 | +0 | 0.01% | 76,160 |
| 2023-10-06 | 2023-10-04 | 54.200 | 1,400 | +0 | 0.01% | 75,880 |
| 2023-10-05 | 2023-10-03 | 55.000 | 1,400 | +0 | 0.01% | 77,000 |
| 2023-10-04 | 2023-09-29 | 56.500 | 1,400 | +0 | 0.01% | 79,100 |
| 2023-10-03 | 2023-09-28 | 56.020 | 1,400 | +0 | 0.01% | 78,428 |
| 2023-09-29 | 2023-09-27 | 56.460 | 1,400 | +0 | 0.01% | 79,044 |
| 2023-09-28 | 2023-09-26 | 54.920 | 1,400 | +0 | 0.01% | 76,888 |
| 2023-09-27 | 2023-09-25 | 55.240 | 1,400 | +0 | 0.01% | 77,336 |
| 2023-09-26 | 2023-09-22 | 54.800 | 1,400 | +0 | 0.01% | 76,720 |
| 2023-09-25 | 2023-09-21 | 54.080 | 1,400 | +0 | 0.01% | 75,712 |
| 2023-09-22 | 2023-09-20 | 54.840 | 1,400 | +0 | 0.01% | 76,776 |
| 2023-09-21 | 2023-09-19 | 55.500 | 1,400 | +0 | 0.01% | 77,700 |
| 2023-09-20 | 2023-09-18 | 55.700 | 1,400 | +0 | 0.01% | 77,980 |
| 2023-09-19 | 2023-09-15 | 55.180 | 1,400 | +0 | 0.01% | 77,252 |
| 2023-09-18 | 2023-09-14 | 54.140 | 1,400 | +0 | 0.01% | 75,796 |
| 2023-09-15 | 2023-09-13 | 53.760 | 1,400 | +0 | 0.01% | 75,264 |
| 2023-09-14 | 2023-09-12 | 54.200 | 1,400 | +0 | 0.01% | 75,880 |
| 2023-09-13 | 2023-09-11 | 54.560 | 1,400 | +0 | 0.01% | 76,384 |
| 2023-09-12 | 2023-09-07 | 52.500 | 1,400 | +0 | 0.01% | 73,500 |
| 2023-09-11 | 2023-09-06 | 53.260 | 1,400 | +0 | 0.01% | 74,564 |
| 2023-09-07 | 2023-09-05 | 54.120 | 1,400 | +0 | 0.01% | 75,768 |
| 2023-09-06 | 2023-09-04 | 54.480 | 1,400 | +0 | 0.01% | 76,272 |
| 2023-09-05 | 2023-08-31 | 54.320 | 1,400 | +0 | 0.01% | 76,048 |
| 2023-09-04 | 2023-08-30 | 54.740 | 1,400 | +0 | 0.01% | 76,636 |
| 2023-08-31 | 2023-08-29 | 54.800 | 1,400 | +0 | 0.01% | 76,720 |
| 2023-08-30 | 2023-08-28 | 53.380 | 1,400 | +0 | 0.01% | 74,732 |
| 2023-08-29 | 2023-08-25 | 52.900 | 1,400 | +0 | 0.01% | 74,060 |
| 2023-08-28 | 2023-08-24 | 53.180 | 1,400 | +0 | 0.01% | 74,452 |
| 2023-08-25 | 2023-08-23 | 51.740 | 1,400 | +0 | 0.01% | 72,436 |
| 2023-08-24 | 2023-08-22 | 52.320 | 1,400 | +0 | 0.01% | 73,248 |
| 2023-08-23 | 2023-08-21 | 52.240 | 1,400 | +0 | 0.01% | 73,136 |
| 2023-08-22 | 2023-08-18 | 52.660 | 1,400 | +0 | 0.01% | 73,724 |
| 2023-08-21 | 2023-08-17 | 53.500 | 1,400 | +0 | 0.01% | 74,900 |
| 2023-08-18 | 2023-08-16 | 54.160 | 1,400 | +0 | 0.01% | 75,824 |
| 2023-08-17 | 2023-08-15 | 54.140 | 1,400 | +0 | 0.01% | 75,796 |
| 2023-08-16 | 2023-08-14 | 54.640 | 1,400 | +0 | 0.01% | 76,496 |
| 2023-08-15 | 2023-08-11 | 54.860 | 1,400 | +0 | 0.01% | 76,804 |
| 2023-08-14 | 2023-08-10 | 55.660 | 1,400 | +0 | 0.01% | 77,924 |
| 2023-08-11 | 2023-08-09 | 55.340 | 1,400 | +0 | 0.01% | 77,476 |
| 2023-08-10 | 2023-08-08 | 53.980 | 1,400 | +0 | 0.01% | 75,572 |
| 2023-08-09 | 2023-08-07 | 54.200 | 1,400 | +0 | 0.01% | 75,880 |
| 2023-08-08 | 2023-08-04 | 56.780 | 1,400 | +0 | 0.01% | 79,492 |
| 2023-08-07 | 2023-08-03 | 57.220 | 1,400 | +0 | 0.01% | 80,108 |
| 2023-08-04 | 2023-08-02 | 56.500 | 1,400 | +0 | 0.01% | 79,100 |
| 2023-08-03 | 2023-08-01 | 58.320 | 1,400 | +0 | 0.01% | 81,648 |
| 2023-08-02 | 2023-07-31 | 58.440 | 1,400 | +0 | 0.01% | 81,816 |
| 2023-08-01 | 2023-07-28 | 59.480 | 1,400 | +0 | 0.01% | 83,272 |
| 2023-07-31 | 2023-07-27 | 58.740 | 1,400 | +0 | 0.01% | 82,236 |
| 2023-07-28 | 2023-07-26 | 58.200 | 1,400 | +0 | 0.01% | 81,480 |
| 2023-07-27 | 2023-07-25 | 57.800 | 1,400 | +0 | 0.01% | 80,920 |
| 2023-07-26 | 2023-07-24 | 56.620 | 1,400 | +0 | 0.01% | 79,268 |
| 2023-07-25 | 2023-07-21 | 56.000 | 1,400 | +0 | 0.01% | 78,400 |
| 2023-07-24 | 2023-07-20 | 55.300 | 1,400 | +0 | 0.01% | 77,420 |
| 2023-07-21 | 2023-07-19 | 55.600 | 1,400 | +0 | 0.01% | 77,840 |
| 2023-07-20 | 2023-07-18 | 56.480 | 1,400 | +0 | 0.01% | 79,072 |
| 2023-07-19 | 2023-07-14 | 57.260 | 1,400 | +0 | 0.01% | 80,164 |
| 2023-07-18 | 2023-07-13 | 57.580 | 1,400 | +0 | 0.01% | 80,612 |
| 2023-07-14 | 2023-07-12 | 55.660 | 1,400 | +0 | 0.01% | 77,924 |
| 2023-07-13 | 2023-07-11 | 56.020 | 1,400 | +0 | 0.01% | 78,428 |
| 2023-07-12 | 2023-07-10 | 55.640 | 1,400 | +0 | 0.01% | 77,896 |
| 2023-07-11 | 2023-07-07 | 55.300 | 1,400 | +0 | 0.01% | 77,420 |
| 2023-07-10 | 2023-07-06 | 55.560 | 1,400 | +0 | 0.01% | 77,784 |
| 2023-07-07 | 2023-07-05 | 56.720 | 1,400 | +0 | 0.01% | 79,408 |
| 2023-07-06 | 2023-07-04 | 57.840 | 1,400 | +0 | 0.01% | 80,976 |
| 2023-07-05 | 2023-07-03 | 55.840 | 1,400 | +0 | 0.01% | 78,176 |
| 2023-07-04 | 2023-06-30 | 55.420 | 1,400 | +0 | 0.01% | 77,588 |
| 2023-07-03 | 2023-06-29 | 54.820 | 1,400 | +0 | 0.01% | 76,748 |
| 2023-06-30 | 2023-06-28 | 55.000 | 1,400 | +0 | 0.01% | 77,000 |
| 2023-06-29 | 2023-06-27 | 55.500 | 1,400 | +0 | 0.01% | 77,700 |
| 2023-06-28 | 2023-06-26 | 55.260 | 1,400 | +0 | 0.01% | 77,364 |
| 2023-06-27 | 2023-06-23 | 54.540 | 1,400 | +0 | 0.01% | 76,356 |
| 2023-06-26 | 2023-06-21 | 55.800 | 1,400 | +0 | 0.01% | 78,120 |
| 2023-06-23 | 2023-06-20 | 57.600 | 1,400 | +0 | 0.01% | 80,640 |
| 2023-06-21 | 2023-06-19 | 59.380 | 1,400 | +0 | 0.01% | 83,132 |
| 2023-06-20 | 2023-06-16 | 60.040 | 1,400 | +0 | 0.01% | 84,056 |
| 2023-06-19 | 2023-06-15 | 58.800 | 1,400 | +0 | 0.01% | 82,320 |
| 2023-06-16 | 2023-06-14 | 57.380 | 1,400 | +0 | 0.01% | 80,332 |
| 2023-06-15 | 2023-06-13 | 57.700 | 1,400 | +0 | 0.01% | 80,780 |
| 2023-06-14 | 2023-06-12 | 57.900 | 1,400 | +0 | 0.01% | 81,060 |
| 2023-06-13 | 2023-06-09 | 58.660 | 1,400 | +0 | 0.01% | 82,124 |
| 2023-06-12 | 2023-06-08 | 57.280 | 1,400 | +0 | 0.01% | 80,192 |
| 2023-06-09 | 2023-06-07 | 57.940 | 1,400 | +0 | 0.01% | 81,116 |
| 2023-06-08 | 2023-06-06 | 58.440 | 1,400 | +0 | 0.01% | 81,816 |
| 2023-06-07 | 2023-06-05 | 59.260 | 1,400 | +0 | 0.01% | 82,964 |
| 2023-06-06 | 2023-06-02 | 59.720 | 1,400 | +0 | 0.01% | 83,608 |
| 2023-06-05 | 2023-06-01 | 58.340 | 1,400 | +0 | 0.01% | 81,676 |
| 2023-06-02 | 2023-05-31 | 58.120 | 1,400 | +0 | 0.01% | 81,368 |
| 2023-06-01 | 2023-05-30 | 59.300 | 1,400 | +0 | 0.01% | 83,020 |
| 2023-05-31 | 2023-05-29 | 59.760 | 1,400 | +0 | 0.01% | 83,664 |
| 2023-05-30 | 2023-05-25 | 60.700 | 1,400 | +0 | 0.01% | 84,980 |
| 2023-05-29 | 2023-05-24 | 61.520 | 1,400 | +0 | 0.01% | 86,128 |
| 2023-05-25 | 2023-05-23 | 62.760 | 1,400 | +0 | 0.01% | 87,864 |
| 2023-05-24 | 2023-05-22 | 62.240 | 1,400 | +0 | 0.01% | 87,136 |
| 2023-05-23 | 2023-05-19 | 61.380 | 1,400 | +0 | 0.01% | 85,932 |
| 2023-05-22 | 2023-05-18 | 61.500 | 1,400 | +0 | 0.01% | 86,100 |
| 2023-05-19 | 2023-05-17 | 62.440 | 1,400 | +0 | 0.01% | 87,416 |
| 2023-05-18 | 2023-05-16 | 64.120 | 1,400 | +0 | 0.01% | 89,768 |
| 2023-05-17 | 2023-05-15 | 63.540 | 1,400 | +0 | 0.01% | 88,956 |
| 2023-05-16 | 2023-05-12 | 62.740 | 1,400 | +0 | 0.01% | 87,836 |
| 2023-05-15 | 2023-05-11 | 63.420 | 1,400 | +0 | 0.01% | 88,788 |
| 2023-05-12 | 2023-05-10 | 63.140 | 1,400 | +0 | 0.01% | 88,396 |
| 2023-05-11 | 2023-05-09 | 63.040 | 1,400 | +0 | 0.01% | 88,256 |
| 2023-05-10 | 2023-05-08 | 64.800 | 1,400 | +0 | 0.01% | 90,720 |
| 2023-05-09 | 2023-05-05 | 64.860 | 1,400 | +0 | 0.01% | 90,804 |
| 2023-05-08 | 2023-05-04 | 65.580 | 1,400 | +0 | 0.01% | 91,812 |
| 2023-05-05 | 2023-05-03 | 64.440 | 1,400 | +0 | 0.01% | 90,216 |
| 2023-05-04 | 2023-05-02 | 64.640 | 1,400 | +0 | 0.01% | 90,496 |
| 2023-05-03 | 2023-04-28 | 65.520 | 1,400 | +0 | 0.01% | 91,728 |
| 2023-05-02 | 2023-04-27 | 65.300 | 1,400 | +0 | 0.01% | 91,420 |
| 2023-04-28 | 2023-04-26 | 64.820 | 1,400 | +0 | 0.01% | 90,748 |
| 2023-04-27 | 2023-04-25 | 64.220 | 1,400 | +0 | 0.01% | 89,908 |
| 2023-04-26 | 2023-04-24 | 67.060 | 1,400 | +0 | 0.01% | 93,884 |
| 2023-04-25 | 2023-04-21 | 66.900 | 1,400 | +0 | 0.01% | 93,660 |
| 2023-04-24 | 2023-04-20 | 68.140 | 1,400 | +0 | 0.01% | 95,396 |
| 2023-04-21 | 2023-04-19 | 69.340 | 1,400 | +0 | 0.01% | 97,076 |
| 2023-04-20 | 2023-04-18 | 70.300 | 1,400 | +0 | 0.01% | 98,420 |
| 2023-04-19 | 2023-04-17 | 71.280 | 1,400 | +0 | 0.01% | 99,792 |
| 2023-04-18 | 2023-04-14 | 71.520 | 1,400 | +0 | 0.01% | 100,128 |
| 2023-04-17 | 2023-04-13 | 71.100 | 1,400 | +0 | 0.01% | 99,540 |
| 2023-04-14 | 2023-04-12 | 68.800 | 1,400 | +0 | 0.01% | 96,320 |
| 2023-04-13 | 2023-04-11 | 68.660 | 1,400 | +0 | 0.01% | 96,124 |
| 2023-04-12 | 2023-04-06 | 66.060 | 1,400 | +0 | 0.01% | 92,484 |
| 2023-04-11 | 2023-04-04 | 64.880 | 1,400 | +0 | 0.01% | 90,832 |
| 2023-04-06 | 2023-04-03 | 64.140 | 1,400 | +0 | 0.01% | 89,796 |
| 2023-04-04 | 2023-03-31 | 64.920 | 1,400 | +0 | 0.01% | 90,888 |
| 2023-04-03 | 2023-03-30 | 65.080 | 1,400 | +0 | 0.01% | 91,112 |
| 2023-03-31 | 2023-03-29 | 65.180 | 1,400 | +0 | 0.01% | 91,252 |
| 2023-03-30 | 2023-03-28 | 65.340 | 1,400 | +0 | 0.01% | 91,476 |
| 2023-03-29 | 2023-03-27 | 66.100 | 1,400 | +0 | 0.01% | 92,540 |
| 2023-03-28 | 2023-03-24 | 65.580 | 1,400 | +0 | 0.01% | 91,812 |
| 2023-03-27 | 2023-03-23 | 66.400 | 1,400 | +0 | 0.01% | 92,960 |
| 2023-03-24 | 2023-03-22 | 66.120 | 1,400 | +0 | 0.01% | 92,568 |
| 2023-03-23 | 2023-03-21 | 65.980 | 1,400 | +0 | 0.01% | 92,372 |
| 2023-03-22 | 2023-03-20 | 63.940 | 1,400 | +0 | 0.01% | 89,516 |
| 2023-03-21 | 2023-03-17 | 65.900 | 1,400 | +0 | 0.01% | 92,260 |
| 2023-03-20 | 2023-03-16 | 66.000 | 1,400 | +0 | 0.01% | 92,400 |
| 2023-03-17 | 2023-03-15 | 66.480 | 1,400 | +0 | 0.01% | 93,072 |
| 2023-03-16 | 2023-03-14 | 65.480 | 1,400 | +0 | 0.01% | 91,672 |
| 2023-03-15 | 2023-03-13 | 65.640 | 1,400 | +0 | 0.01% | 91,896 |
| 2023-03-14 | 2023-03-10 | 65.760 | 1,400 | +0 | 0.01% | 92,064 |
| 2023-03-13 | 2023-03-09 | 66.460 | 1,400 | +0 | 0.01% | 93,044 |
| 2023-03-10 | 2023-03-08 | 66.180 | 1,400 | +0 | 0.01% | 92,652 |
| 2023-03-09 | 2023-03-07 | 68.120 | 1,400 | +0 | 0.01% | 95,368 |
| 2023-03-08 | 2023-03-06 | 69.500 | 1,400 | +0 | 0.01% | 97,300 |
| 2023-03-07 | 2023-03-03 | 69.260 | 1,400 | +0 | 0.01% | 96,964 |
| 2023-03-06 | 2023-03-02 | 68.860 | 1,400 | +0 | 0.01% | 96,404 |
| 2023-03-03 | 2023-03-01 | 69.260 | 1,400 | +0 | 0.01% | 96,964 |
| 2023-03-02 | 2023-02-28 | 67.040 | 1,400 | +0 | 0.01% | 93,856 |
| 2023-03-01 | 2023-02-27 | 66.480 | 1,400 | +0 | 0.01% | 93,072 |
| 2023-02-28 | 2023-02-24 | 67.220 | 1,400 | +0 | 0.01% | 94,108 |
| 2023-02-27 | 2023-02-23 | 68.400 | 1,400 | +0 | 0.01% | 95,760 |
| 2023-02-24 | 2023-02-22 | 68.660 | 1,400 | +0 | 0.01% | 96,124 |
| 2023-02-23 | 2023-02-21 | 69.240 | 1,400 | +0 | 0.01% | 96,936 |
| 2023-02-22 | 2023-02-20 | 70.520 | 1,400 | +0 | 0.01% | 98,728 |
| 2023-02-21 | 2023-02-17 | 69.000 | 1,400 | +0 | 0.01% | 96,600 |
| 2023-02-20 | 2023-02-16 | 69.100 | 1,400 | +0 | 0.01% | 96,740 |
| 2023-02-17 | 2023-02-15 | 70.760 | 1,400 | +0 | 0.01% | 99,064 |
| 2023-02-16 | 2023-02-14 | 72.560 | 1,400 | +0 | 0.01% | 101,584 |
| 2023-02-15 | 2023-02-13 | 73.020 | 1,400 | +0 | 0.01% | 102,228 |
| 2023-02-14 | 2023-02-10 | 72.920 | 1,400 | +0 | 0.01% | 102,088 |
| 2023-02-13 | 2023-02-09 | 73.740 | 1,400 | +0 | 0.01% | 103,236 |
| 2023-02-10 | 2023-02-08 | 73.440 | 1,400 | +0 | 0.01% | 102,816 |
| 2023-02-09 | 2023-02-07 | 73.000 | 1,400 | +0 | 0.01% | 102,200 |
| 2023-02-08 | 2023-02-06 | 72.860 | 1,400 | +0 | 0.01% | 102,004 |
| 2023-02-07 | 2023-02-03 | 75.800 | 1,400 | +0 | 0.01% | 106,120 |
| 2023-02-06 | 2023-02-02 | 76.540 | 1,400 | +0 | 0.01% | 107,156 |
| 2023-02-03 | 2023-02-01 | 75.320 | 1,400 | +0 | 0.01% | 105,448 |
| 2023-02-02 | 2023-01-31 | 74.360 | 1,400 | +0 | 0.01% | 104,104 |
| 2023-02-01 | 2023-01-30 | 76.200 | 1,400 | +0 | 0.01% | 106,680 |
| 2023-01-31 | 2023-01-27 | 79.320 | 1,400 | +0 | 0.01% | 111,048 |
| 2023-01-30 | 2023-01-26 | 79.160 | 1,400 | +0 | 0.01% | 110,824 |
| 2023-01-27 | 2023-01-20 | 76.780 | 1,400 | +0 | 0.01% | 107,492 |
| 2023-01-26 | 2023-01-19 | 76.320 | 1,400 | +0 | 0.01% | 106,848 |
| 2023-01-20 | 2023-01-18 | 75.400 | 1,400 | +0 | 0.01% | 105,560 |
| 2023-01-19 | 2023-01-17 | 75.440 | 1,400 | +0 | 0.01% | 105,616 |
| 2023-01-18 | 2023-01-16 | 77.900 | 1,400 | +0 | 0.01% | 109,060 |
| 2023-01-17 | 2023-01-13 | 75.700 | 1,400 | +0 | 0.01% | 105,980 |
| 2023-01-16 | 2023-01-12 | 72.640 | 1,400 | +0 | 0.01% | 101,696 |
| 2023-01-13 | 2023-01-11 | 73.340 | 1,400 | +0 | 0.01% | 102,676 |
| 2023-01-12 | 2023-01-10 | 72.700 | 1,400 | +0 | 0.01% | 101,780 |
| 2023-01-11 | 2023-01-09 | 72.560 | 1,400 | +0 | 0.01% | 101,584 |
| 2023-01-10 | 2023-01-06 | 71.200 | 1,400 | +0 | 0.01% | 99,680 |
| 2023-01-09 | 2023-01-05 | 70.960 | 1,400 | +0 | 0.01% | 99,344 |
| 2023-01-06 | 2023-01-04 | 69.500 | 1,400 | +0 | 0.01% | 97,300 |
| 2023-01-05 | 2023-01-03 | 68.480 | 1,400 | +0 | 0.01% | 95,872 |
| 2023-01-04 | 2022-12-30 | 66.900 | 1,400 | +0 | 0.01% | 93,660 |
| 2023-01-03 | 2022-12-29 | 66.760 | 1,400 | +0 | 0.01% | 93,464 |
| 2022-12-30 | 2022-12-28 | 64.820 | 1,400 | +0 | 0.01% | 90,748 |
| 2022-12-29 | 2022-12-23 | 63.600 | 1,400 | +0 | 0.01% | 89,040 |
| 2022-12-28 | 2022-12-22 | 63.500 | 1,400 | +0 | 0.01% | 88,900 |
| 2022-12-23 | 2022-12-21 | 62.460 | 1,400 | +0 | 0.01% | 87,444 |
| 2022-12-22 | 2022-12-20 | 62.160 | 1,400 | +0 | 0.01% | 87,024 |
| 2022-12-21 | 2022-12-19 | 63.100 | 1,400 | +0 | 0.01% | 88,340 |
| 2022-12-20 | 2022-12-16 | 65.860 | 1,400 | +0 | 0.01% | 92,204 |
| 2022-12-19 | 2022-12-15 | 65.180 | 1,400 | +0 | 0.01% | 91,252 |
| 2022-12-16 | 2022-12-14 | 66.600 | 1,400 | +0 | 0.01% | 93,240 |
| 2022-12-15 | 2022-12-13 | 66.500 | 1,400 | +0 | 0.01% | 93,100 |
| 2022-12-14 | 2022-12-12 | 66.560 | 1,400 | +0 | 0.01% | 93,184 |
| 2022-12-13 | 2022-12-09 | 66.900 | 1,400 | +0 | 0.01% | 93,660 |
| 2022-12-12 | 2022-12-08 | 65.840 | 1,400 | +0 | 0.01% | 92,176 |
| 2022-12-09 | 2022-12-07 | 64.260 | 1,400 | +0 | 0.01% | 89,964 |
| 2022-12-08 | 2022-12-06 | 64.360 | 1,400 | +0 | 0.01% | 90,104 |
| 2022-12-07 | 2022-12-05 | 65.460 | 1,400 | +0 | 0.01% | 91,644 |
| 2022-12-06 | 2022-12-02 | 64.740 | 1,400 | +0 | 0.01% | 90,636 |
| 2022-12-05 | 2022-12-01 | 64.820 | 1,400 | +0 | 0.01% | 90,748 |
| 2022-12-02 | 2022-11-30 | 65.360 | 1,400 | +0 | 0.01% | 91,504 |
| 2022-12-01 | 2022-11-29 | 64.860 | 1,400 | +0 | 0.01% | 90,804 |
| 2022-11-30 | 2022-11-28 | 62.320 | 1,400 | +0 | 0.01% | 87,248 |
| 2022-11-29 | 2022-11-25 | 62.740 | 1,400 | +0 | 0.01% | 87,836 |
| 2022-11-28 | 2022-11-24 | 63.520 | 1,400 | +0 | 0.01% | 88,928 |
| 2022-11-25 | 2022-11-23 | 63.060 | 1,400 | +0 | 0.01% | 88,284 |
| 2022-11-24 | 2022-11-22 | 64.840 | 1,400 | +0 | 0.01% | 90,776 |
| 2022-11-23 | 2022-11-21 | 66.580 | 1,400 | +0 | 0.01% | 93,212 |
| 2022-11-22 | 2022-11-18 | 67.700 | 1,400 | +0 | 0.01% | 94,780 |
| 2022-11-21 | 2022-11-17 | 67.100 | 1,400 | +0 | 0.01% | 93,940 |
| 2022-11-18 | 2022-11-16 | 68.220 | 1,400 | +0 | 0.01% | 95,508 |
| 2022-11-17 | 2022-11-15 | 68.260 | 1,400 | +0 | 0.01% | 95,564 |
| 2022-11-16 | 2022-11-14 | 67.600 | 1,400 | +0 | 0.01% | 94,640 |
| 2022-11-15 | 2022-11-11 | 64.420 | 1,400 | +0 | 0.01% | 90,188 |
| 2022-11-14 | 2022-11-10 | 62.200 | 1,400 | +0 | 0.01% | 87,080 |
| 2022-11-11 | 2022-11-09 | 63.060 | 1,400 | +0 | 0.01% | 88,284 |
| 2022-11-10 | 2022-11-08 | 63.980 | 1,400 | +0 | 0.01% | 89,572 |
| 2022-11-09 | 2022-11-07 | 64.360 | 1,400 | +0 | 0.01% | 90,104 |
| 2022-11-08 | 2022-11-04 | 63.200 | 1,400 | +0 | 0.01% | 88,480 |
| 2022-11-07 | 2022-11-03 | 61.000 | 1,400 | +0 | 0.01% | 85,400 |
| 2022-11-04 | 2022-11-02 | 63.000 | 1,400 | +0 | 0.01% | 88,200 |
| 2022-11-03 | 2022-11-01 | 59.780 | 1,400 | +0 | 0.01% | 83,692 |
| 2022-11-02 | 2022-10-31 | 57.420 | 1,400 | +0 | 0.01% | 80,388 |
| 2022-11-01 | 2022-10-28 | 58.600 | 1,400 | +0 | 0.01% | 82,040 |
| 2022-10-31 | 2022-10-27 | 59.960 | 1,400 | +0 | 0.01% | 83,944 |
| 2022-10-28 | 2022-10-26 | 59.960 | 1,400 | +0 | 0.01% | 83,944 |
| 2022-10-27 | 2022-10-25 | 56.500 | 1,400 | +0 | 0.01% | 79,100 |
| 2022-10-26 | 2022-10-24 | 57.280 | 1,400 | +0 | 0.01% | 80,192 |
| 2022-10-25 | 2022-10-21 | 60.060 | 1,400 | +0 | 0.01% | 84,084 |
| 2022-10-24 | 2022-10-20 | 59.280 | 1,400 | +0 | 0.01% | 82,992 |
| 2022-10-21 | 2022-10-19 | 59.860 | 1,400 | +0 | 0.01% | 83,804 |
| 2022-10-20 | 2022-10-18 | 61.680 | 1,400 | +0 | 0.01% | 86,352 |
| 2022-10-19 | 2022-10-17 | 59.800 | 1,400 | +0 | 0.01% | 83,720 |
| 2022-10-18 | 2022-10-14 | 58.860 | 1,400 | +0 | 0.01% | 82,404 |
| 2022-10-17 | 2022-10-13 | 55.040 | 1,400 | +0 | 0.01% | 77,056 |
| 2022-10-14 | 2022-10-12 | 53.920 | 1,400 | +0 | 0.01% | 75,488 |
| 2022-10-13 | 2022-10-11 | 53.900 | 1,400 | +0 | 0.01% | 75,460 |
| 2022-10-12 | 2022-10-10 | 55.000 | 1,400 | +0 | 0.01% | 77,000 |
| 2022-10-11 | 2022-10-07 | 57.380 | 1,400 | +0 | 0.01% | 80,332 |
| 2022-10-10 | 2022-10-06 | 58.880 | 1,400 | +0 | 0.01% | 82,432 |
| 2022-10-07 | 2022-10-05 | 59.700 | 1,400 | +0 | 0.01% | 83,580 |
| 2022-10-06 | 2022-10-03 | 56.120 | 1,400 | +0 | 0.01% | 78,568 |
| 2022-10-05 | 2022-09-30 | 56.900 | 1,400 | +0 | 0.01% | 79,660 |
| 2022-10-03 | 2022-09-29 | 56.500 | 1,400 | +0 | 0.01% | 79,100 |
| 2022-09-30 | 2022-09-28 | 55.580 | 1,400 | +0 | 0.01% | 77,812 |
| 2022-09-29 | 2022-09-27 | 56.960 | 1,400 | +0 | 0.01% | 79,744 |
| 2022-09-28 | 2022-09-26 | 54.660 | 1,400 | +0 | 0.01% | 76,524 |
| 2022-09-27 | 2022-09-23 | 55.180 | 1,400 | +0 | 0.01% | 77,252 |
| 2022-09-26 | 2022-09-22 | 56.640 | 1,400 | +0 | 0.01% | 79,296 |
| 2022-09-23 | 2022-09-21 | 57.940 | 1,400 | +0 | 0.01% | 81,116 |
| 2022-09-22 | 2022-09-20 | 59.200 | 1,400 | +0 | 0.01% | 82,880 |
| 2022-09-21 | 2022-09-19 | 59.080 | 1,400 | +0 | 0.01% | 82,712 |
| 2022-09-20 | 2022-09-16 | 60.120 | 1,400 | +0 | 0.01% | 84,168 |
| 2022-09-19 | 2022-09-15 | 62.240 | 1,400 | +0 | 0.01% | 87,136 |
| 2022-09-16 | 2022-09-14 | 62.420 | 1,400 | +0 | 0.01% | 87,388 |
| 2022-09-15 | 2022-09-13 | 63.860 | 1,400 | +0 | 0.01% | 89,404 |
| 2022-09-14 | 2022-09-09 | 65.100 | 1,400 | +0 | 0.01% | 91,140 |
| 2022-09-13 | 2022-09-08 | 63.060 | 1,400 | +0 | 0.01% | 88,284 |
| 2022-09-09 | 2022-09-07 | 64.060 | 1,400 | +0 | 0.01% | 89,684 |
| 2022-09-08 | 2022-09-06 | 64.400 | 1,400 | +0 | 0.01% | 90,160 |
| 2022-09-07 | 2022-09-05 | 64.540 | 1,400 | +0 | 0.01% | 90,356 |
| 2022-09-06 | 2022-09-02 | 65.960 | 1,400 | +0 | 0.01% | 92,344 |
| 2022-09-05 | 2022-09-01 | 66.860 | 1,400 | +0 | 0.01% | 93,604 |
| 2022-09-02 | 2022-08-31 | 67.000 | 1,400 | +0 | 0.01% | 93,800 |
| 2022-09-01 | 2022-08-30 | 66.280 | 1,400 | +0 | 0.01% | 92,792 |
| 2022-08-31 | 2022-08-29 | 66.880 | 1,400 | +0 | 0.01% | 93,632 |
| 2022-08-30 | 2022-08-26 | 68.020 | 1,400 | +0 | 0.01% | 95,228 |
| 2022-08-29 | 2022-08-25 | 67.320 | 1,400 | +0 | 0.01% | 94,248 |
| 2022-08-26 | 2022-08-24 | 65.560 | 1,400 | +0 | 0.01% | 91,784 |
| 2022-08-25 | 2022-08-23 | 66.760 | 1,400 | +0 | 0.01% | 93,464 |
| 2022-08-24 | 2022-08-22 | 67.840 | 1,400 | +0 | 0.01% | 94,976 |
| 2022-08-23 | 2022-08-19 | 68.620 | 1,400 | +0 | 0.01% | 96,068 |
| 2022-08-22 | 2022-08-18 | 69.080 | 1,400 | +0 | 0.01% | 96,712 |
| 2022-08-19 | 2022-08-17 | 69.940 | 1,400 | +0 | 0.01% | 97,916 |
| 2022-08-18 | 2022-08-16 | 70.040 | 1,400 | +0 | 0.01% | 98,056 |
| 2022-08-17 | 2022-08-15 | 70.900 | 1,400 | +0 | 0.01% | 99,260 |
| 2022-08-16 | 2022-08-12 | 71.900 | 1,400 | +0 | 0.01% | 100,660 |
| 2022-08-15 | 2022-08-11 | 72.200 | 1,400 | +0 | 0.01% | 101,080 |
| 2022-08-12 | 2022-08-10 | 69.800 | 1,400 | +0 | 0.01% | 97,720 |
| 2022-08-11 | 2022-08-09 | 71.820 | 1,400 | +0 | 0.01% | 100,548 |
| 2022-08-10 | 2022-08-08 | 72.120 | 1,400 | +0 | 0.01% | 100,968 |
| 2022-08-09 | 2022-08-05 | 72.140 | 1,400 | +0 | 0.01% | 100,996 |
| 2022-08-08 | 2022-08-04 | 69.620 | 1,400 | +0 | 0.01% | 97,468 |
| 2022-08-05 | 2022-08-03 | 67.640 | 1,400 | +0 | 0.01% | 94,696 |
| 2022-08-04 | 2022-08-02 | 67.320 | 1,400 | +0 | 0.01% | 94,248 |
| 2022-08-03 | 2022-08-01 | 69.780 | 1,400 | +0 | 0.01% | 97,692 |
| 2022-08-02 | 2022-07-29 | 70.280 | 1,400 | +0 | 0.01% | 98,392 |
| 2022-08-01 | 2022-07-28 | 72.100 | 1,400 | +0 | 0.01% | 100,940 |
| 2022-07-29 | 2022-07-27 | 72.100 | 1,400 | +0 | 0.01% | 100,940 |
| 2022-07-28 | 2022-07-26 | 72.980 | 1,400 | +0 | 0.01% | 102,172 |
| 2022-07-27 | 2022-07-25 | 73.520 | 1,400 | +0 | 0.01% | 102,928 |
| 2022-07-26 | 2022-07-22 | 74.120 | 1,400 | +0 | 0.01% | 103,768 |
| 2022-07-25 | 2022-07-21 | 75.000 | 1,400 | +0 | 0.01% | 105,000 |
| 2022-07-22 | 2022-07-20 | 75.500 | 1,400 | +0 | 0.01% | 105,700 |
| 2022-07-21 | 2022-07-19 | 73.920 | 1,400 | +0 | 0.01% | 103,488 |
| 2022-07-20 | 2022-07-18 | 74.580 | 1,400 | +0 | 0.01% | 104,412 |
| 2022-07-19 | 2022-07-15 | 74.000 | 1,400 | +0 | 0.01% | 103,600 |
| 2022-07-18 | 2022-07-14 | 76.620 | 1,400 | +0 | 0.01% | 107,268 |
| 2022-07-15 | 2022-07-13 | 74.700 | 1,400 | +0 | 0.01% | 104,580 |
| 2022-07-14 | 2022-07-12 | 74.580 | 1,400 | +0 | 0.01% | 104,412 |
| 2022-07-13 | 2022-07-11 | 77.460 | 1,400 | +0 | 0.01% | 108,444 |
| 2022-07-12 | 2022-07-08 | 78.540 | 1,400 | +0 | 0.01% | 109,956 |
| 2022-07-11 | 2022-07-07 | 78.700 | 1,400 | +0 | 0.01% | 110,180 |
| 2022-07-08 | 2022-07-06 | 80.420 | 1,400 | +0 | 0.01% | 112,588 |
| 2022-07-07 | 2022-07-05 | 80.080 | 1,400 | +0 | 0.01% | 112,112 |
| 2022-07-06 | 2022-07-04 | 79.260 | 1,400 | +0 | 0.01% | 110,964 |
| 2022-07-05 | 2022-06-30 | 75.000 | 1,400 | +0 | 0.01% | 105,000 |
| 2022-07-04 | 2022-06-29 | 73.640 | 1,400 | +0 | 0.01% | 103,096 |
| 2022-06-30 | 2022-06-28 | 74.960 | 1,400 | +0 | 0.01% | 104,944 |
| 2022-06-29 | 2022-06-27 | 75.400 | 1,400 | +0 | 0.01% | 105,560 |
| 2022-06-28 | 2022-06-24 | 74.200 | 1,400 | +0 | 0.01% | 103,880 |
| 2022-06-27 | 2022-06-23 | 70.640 | 1,400 | +0 | 0.01% | 98,896 |
| 2022-06-24 | 2022-06-22 | 69.160 | 1,400 | +0 | 0.01% | 96,824 |
| 2022-06-23 | 2022-06-21 | 70.660 | 1,400 | +0 | 0.01% | 98,924 |
| 2022-06-22 | 2022-06-20 | 69.760 | 1,400 | +0 | 0.01% | 97,664 |
| 2022-06-21 | 2022-06-17 | 68.220 | 1,400 | +0 | 0.01% | 95,508 |
| 2022-06-20 | 2022-06-16 | 66.180 | 1,400 | +0 | 0.01% | 92,652 |
| 2022-06-17 | 2022-06-15 | 66.400 | 1,400 | +0 | 0.01% | 92,960 |
| 2022-06-16 | 2022-06-14 | 65.360 | 1,400 | +0 | 0.01% | 91,504 |
| 2022-06-15 | 2022-06-13 | 65.580 | 1,400 | +0 | 0.01% | 91,812 |
| 2022-06-14 | 2022-06-10 | 68.240 | 1,400 | +0 | 0.01% | 95,536 |
| 2022-06-13 | 2022-06-09 | 68.660 | 1,400 | +0 | 0.01% | 96,124 |
| 2022-06-10 | 2022-06-08 | 69.320 | 1,400 | +0 | 0.01% | 97,048 |
| 2022-06-09 | 2022-06-07 | 66.600 | 1,400 | +0 | 0.01% | 93,240 |
| 2022-06-08 | 2022-06-06 | 66.420 | 1,400 | +0 | 0.01% | 92,988 |
| 2022-06-07 | 2022-06-02 | 63.600 | 1,400 | +0 | 0.01% | 89,040 |
| 2022-06-06 | 2022-06-01 | 64.020 | 1,400 | +0 | 0.01% | 89,628 |
| 2022-06-02 | 2022-05-31 | 64.960 | 1,400 | +0 | 0.01% | 90,944 |
| 2022-06-01 | 2022-05-30 | 63.980 | 1,400 | +0 | 0.01% | 89,572 |
| 2022-05-31 | 2022-05-27 | 62.440 | 1,400 | +0 | 0.01% | 87,416 |
| 2022-05-30 | 2022-05-26 | 61.800 | 1,400 | -500 | 0.01% | 86,520 |
| 2022-03-18 | 2022-03-16 | 72.280 | 1,900 | -100 | 0.01% | 137,332 |
| 2022-02-04 | 2022-01-27 | 82.000 | 2,000 | -500 | 0.01% | 164,000 |
| 2022-01-13 | 2022-01-11 | 95.800 | 2,500 | +1,000 | 0.01% | 239,500 |
| 2021-12-06 | 2021-12-02 | 107.350 | 1,500 | +700 | 0.01% | 161,025 |
| 2021-11-22 | 2021-11-18 | 110.400 | 800 | -100 | 0.00% | 88,320 |
| 2021-10-29 | 2021-10-27 | 110.000 | 900 | +700 | 0.00% | 99,000 |
| 2021-08-04 | 2021-08-02 | 126.500 | 200 | +100 | 0.00% | 25,300 |
| 2021-07-30 | 2021-07-28 | 117.950 | 100 | -50 | 0.00% | 11,795 |
| 2021-07-28 | 2021-07-26 | 120.050 | 150 | -100 | 0.00% | 18,008 |
| 2021-06-10 | 2021-06-08 | 135.600 | 250 | +100 | 0.00% | 33,900 |
| 2021-06-03 | 2021-06-01 | 141.400 | 150 | -400 | 0.00% | 21,210 |
| 2021-05-31 | 2021-05-27 | 138.650 | 550 | -100 | 0.00% | 76,258 |
| 2021-05-26 | 2021-05-24 | 133.050 | 650 | -250 | 0.00% | 86,483 |
| 2021-05-18 | 2021-05-14 | 132.400 | 900 | -250 | 0.00% | 119,160 |
| 2021-05-03 | 2021-04-29 | 131.850 | 1,150 | -400 | 0.00% | 151,628 |
| 2021-04-26 | 2021-04-22 | 123.850 | 1,550 | -50 | 0.01% | 191,968 |
| 2021-04-14 | 2021-04-12 | 115.600 | 1,600 | +50 | 0.01% | 184,960 |
| 2021-03-09 | 2021-03-05 | 117.050 | 1,550 | -100 | 0.01% | 181,428 |
| 2021-02-26 | 2021-02-24 | 126.950 | 1,650 | +400 | 0.01% | 209,468 |
| 2021-02-24 | 2021-02-22 | 134.000 | 1,250 | +100 | 0.01% | 167,500 |
| 2021-02-23 | 2021-02-19 | 138.800 | 1,150 | +600 | 0.00% | 159,620 |
| 2021-02-04 | 2021-02-02 | 133.850 | 550 | +100 | 0.00% | 73,618 |
| 2021-01-28 | 2021-01-26 | 136.050 | 450 | +200 | 0.00% | 61,223 |
| 2021-01-27 | 2021-01-25 | 141.650 | 250 | +200 | 0.00% | 35,412 |
| 2021-01-04 | 2020-12-29 | 115.350 | 50 | -200 | 0.00% | 5,768 |
| 2020-11-25 | 2020-11-23 | 107.800 | 250 | -100 | 0.00% | 26,950 |
| 2020-08-28 | 2020-08-26 | 109.100 | 350 | +100 | 0.00% | 38,185 |
| 2020-08-20 | 2020-08-18 | 111.300 | 250 | -200 | 0.00% | 27,825 |
| 2020-08-11 | 2020-08-07 | 114.500 | 450 | +200 | 0.00% | 51,525 |
| 2020-08-06 | 2020-08-04 | 116.600 | 250 | +50 | 0.00% | 29,150 |
| 2020-08-03 | 2020-07-30 | 112.500 | 200 | -1,000 | 0.00% | 22,500 |
| 2020-07-27 | 2020-07-23 | 114.050 | 1,200 | +1,000 | 0.01% | 136,860 |
| 2020-07-17 | 2020-07-15 | 112.700 | 200 | +200 | 0.00% | 22,540 |
| 2020-07-14 | 2020-07-10 | 110.350 | 0 | -300 | ||
| 2020-07-09 | 2020-07-07 | 102.600 | 300 | -50 | 0.00% | 30,780 |
| 2020-07-03 | 2020-06-30 | 98.600 | 350 | +50 | 0.00% | 34,510 |
| 2020-06-30 | 2020-06-26 | 101.100 | 300 | +300 | 0.00% | 30,330 |
| 2020-05-26 | 2020-05-22 | 77.500 | 0 | -400 | ||
| 2020-05-25 | 2020-05-21 | 81.600 | 400 | +400 | 0.00% | 32,640 |
| 2020-05-14 | 2020-05-12 | 80.200 | 0 | -500 | ||
| 2020-05-13 | 2020-05-11 | 79.000 | 500 | +500 | 0.00% | 39,500 |
| 2020-03-04 | 2020-03-02 | 71.900 | 0 | -100 | ||
| 2020-03-03 | 2020-02-28 | 69.050 | 100 | +100 | 0.00% | 6,905 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy