History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 19,800 | +0 | 0.22% | 1,542,420 |
| 2025-10-13 | 2025-10-09 | 80.240 | 19,800 | +0 | 0.22% | 1,588,752 |
| 2025-10-10 | 2025-10-08 | 82.500 | 19,800 | +0 | 0.22% | 1,633,500 |
| 2025-10-09 | 2025-10-06 | 82.320 | 19,800 | +0 | 0.22% | 1,629,936 |
| 2025-10-08 | 2025-10-03 | 82.440 | 19,800 | +0 | 0.22% | 1,632,312 |
| 2025-10-06 | 2025-10-02 | 82.900 | 19,800 | +0 | 0.22% | 1,641,420 |
| 2025-10-03 | 2025-09-30 | 81.000 | 19,800 | +0 | 0.22% | 1,603,800 |
| 2025-10-02 | 2025-09-29 | 78.720 | 19,800 | +0 | 0.22% | 1,558,656 |
| 2025-09-30 | 2025-09-26 | 77.880 | 19,800 | +0 | 0.23% | 1,542,024 |
| 2025-09-29 | 2025-09-25 | 79.980 | 19,800 | +0 | 0.23% | 1,583,604 |
| 2025-09-26 | 2025-09-24 | 79.180 | 19,800 | +0 | 0.24% | 1,567,764 |
| 2025-09-25 | 2025-09-23 | 79.100 | 19,800 | +0 | 0.24% | 1,566,180 |
| 2025-09-24 | 2025-09-22 | 80.000 | 19,800 | +0 | 0.24% | 1,584,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 19,800 | +0 | 0.24% | 1,566,972 |
| 2025-09-22 | 2025-09-18 | 80.340 | 19,800 | +0 | 0.24% | 1,590,732 |
| 2025-09-19 | 2025-09-17 | 80.040 | 19,800 | +0 | 0.24% | 1,584,792 |
| 2025-09-18 | 2025-09-16 | 80.100 | 19,800 | +0 | 0.24% | 1,585,980 |
| 2025-09-17 | 2025-09-15 | 80.000 | 19,800 | +0 | 0.25% | 1,584,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 19,800 | +0 | 0.25% | 1,583,604 |
| 2025-09-15 | 2025-09-11 | 78.620 | 19,800 | +0 | 0.25% | 1,556,676 |
| 2025-09-12 | 2025-09-10 | 81.160 | 19,800 | +0 | 0.25% | 1,606,968 |
| 2025-09-11 | 2025-09-09 | 81.660 | 19,800 | +0 | 0.25% | 1,616,868 |
| 2025-09-10 | 2025-09-08 | 82.100 | 19,800 | +0 | 0.25% | 1,625,580 |
| 2025-09-09 | 2025-09-05 | 81.480 | 19,800 | +0 | 0.25% | 1,613,304 |
| 2025-09-08 | 2025-09-04 | 78.460 | 19,800 | +0 | 0.25% | 1,553,508 |
| 2025-09-05 | 2025-09-03 | 81.540 | 19,800 | +0 | 0.25% | 1,614,492 |
| 2025-09-04 | 2025-09-02 | 80.600 | 19,800 | +0 | 0.25% | 1,595,880 |
| 2025-09-03 | 2025-09-01 | 81.140 | 19,800 | +0 | 0.25% | 1,606,572 |
| 2025-09-02 | 2025-08-29 | 78.000 | 19,800 | +0 | 0.25% | 1,544,400 |
| 2025-09-01 | 2025-08-28 | 74.800 | 19,800 | +0 | 0.25% | 1,481,040 |
| 2025-08-29 | 2025-08-27 | 75.120 | 19,800 | +0 | 0.26% | 1,487,376 |
| 2025-08-28 | 2025-08-26 | 77.680 | 19,800 | +0 | 0.26% | 1,538,064 |
| 2025-08-27 | 2025-08-25 | 79.160 | 19,800 | +400 | 0.28% | 1,567,368 |
| 2025-08-11 | 2025-08-07 | 73.000 | 19,400 | -200 | 0.27% | 1,416,200 |
| 2025-07-31 | 2025-07-29 | 76.980 | 19,600 | +3,000 | 0.27% | 1,508,808 |
| 2025-06-24 | 2025-06-20 | 59.620 | 16,600 | -150 | 0.24% | 989,692 |
| 2025-05-23 | 2025-05-21 | 55.320 | 16,750 | +200 | 0.24% | 926,610 |
| 2025-05-15 | 2025-05-13 | 52.540 | 16,550 | +600 | 0.23% | 869,537 |
| 2025-05-14 | 2025-05-12 | 52.160 | 15,950 | +200 | 0.23% | 831,952 |
| 2025-04-09 | 2025-04-07 | 45.880 | 15,750 | +500 | 0.21% | 722,610 |
| 2025-03-27 | 2025-03-25 | 50.980 | 15,250 | +500 | 0.21% | 777,445 |
| 2025-03-06 | 2025-03-04 | 50.680 | 14,750 | -500 | 0.21% | 747,530 |
| 2025-02-17 | 2025-02-13 | 46.120 | 15,250 | +400 | 0.22% | 703,330 |
| 2024-12-16 | 2024-12-12 | 48.480 | 14,850 | +500 | 0.20% | 719,928 |
| 2024-12-12 | 2024-12-10 | 48.820 | 14,350 | +1,000 | 0.19% | 700,567 |
| 2024-11-18 | 2024-11-14 | 47.300 | 13,350 | +500 | 0.18% | 631,455 |
| 2024-11-12 | 2024-11-08 | 48.820 | 12,850 | +300 | 0.17% | 627,337 |
| 2024-11-11 | 2024-11-07 | 49.500 | 12,550 | +700 | 0.17% | 621,225 |
| 2024-10-31 | 2024-10-29 | 48.480 | 11,850 | +1,000 | 0.16% | 574,488 |
| 2024-05-28 | 2024-05-24 | 44.180 | 10,850 | +2,250 | 0.13% | 479,353 |
| 2024-05-07 | 2024-05-03 | 47.900 | 8,600 | -2,000 | 0.10% | 411,940 |
| 2024-03-14 | 2024-03-12 | 49.560 | 10,600 | -200 | 0.12% | 525,336 |
| 2024-02-07 | 2024-02-05 | 41.280 | 10,800 | -3,400 | 0.12% | 445,824 |
| 2023-12-08 | 2023-12-06 | 57.800 | 14,200 | +200 | 0.15% | 820,760 |
| 2023-10-10 | 2023-10-06 | 55.300 | 14,000 | -450 | 0.14% | 774,200 |
| 2023-06-30 | 2023-06-28 | 55.000 | 14,450 | -500 | 0.12% | 794,750 |
| 2023-05-23 | 2023-05-19 | 61.380 | 14,950 | -50 | 0.13% | 917,631 |
| 2023-05-22 | 2023-05-18 | 61.500 | 15,000 | -50 | 0.13% | 922,500 |
| 2023-04-27 | 2023-04-25 | 64.220 | 15,050 | +1,500 | 0.12% | 966,511 |
| 2023-03-07 | 2023-03-03 | 69.260 | 13,550 | +450 | 0.10% | 938,473 |
| 2023-02-17 | 2023-02-15 | 70.760 | 13,100 | -2,000 | 0.10% | 926,956 |
| 2023-02-02 | 2023-01-31 | 74.360 | 15,100 | -1,000 | 0.11% | 1,122,836 |
| 2022-12-13 | 2022-12-09 | 66.900 | 16,100 | +50 | 0.12% | 1,077,090 |
| 2022-12-07 | 2022-12-05 | 65.460 | 16,050 | -650 | 0.12% | 1,050,633 |
| 2022-12-06 | 2022-12-02 | 64.740 | 16,700 | -700 | 0.13% | 1,081,158 |
| 2022-11-21 | 2022-11-17 | 67.100 | 17,400 | +3,700 | 0.14% | 1,167,540 |
| 2022-11-16 | 2022-11-14 | 67.600 | 13,700 | -700 | 0.10% | 926,120 |
| 2022-11-15 | 2022-11-11 | 64.420 | 14,400 | +700 | 0.11% | 927,648 |
| 2022-11-07 | 2022-11-03 | 61.000 | 13,700 | +100 | 0.10% | 835,700 |
| 2022-10-28 | 2022-10-26 | 59.960 | 13,600 | -300 | 0.10% | 815,456 |
| 2022-10-24 | 2022-10-20 | 59.280 | 13,900 | -4,000 | 0.10% | 823,992 |
| 2022-10-11 | 2022-10-07 | 57.380 | 17,900 | +250 | 0.13% | 1,027,102 |
| 2022-09-14 | 2022-09-09 | 65.100 | 17,650 | -200 | 0.13% | 1,149,015 |
| 2022-08-31 | 2022-08-29 | 66.880 | 17,850 | -400 | 0.13% | 1,193,808 |
| 2022-08-30 | 2022-08-26 | 68.020 | 18,250 | +400 | 0.13% | 1,241,365 |
| 2022-08-17 | 2022-08-15 | 70.900 | 17,850 | -450 | 0.13% | 1,265,565 |
| 2022-08-16 | 2022-08-12 | 71.900 | 18,300 | +200 | 0.13% | 1,315,770 |
| 2022-08-12 | 2022-08-10 | 69.800 | 18,100 | +250 | 0.13% | 1,263,380 |
| 2022-08-11 | 2022-08-09 | 71.820 | 17,850 | -550 | 0.13% | 1,281,987 |
| 2022-08-10 | 2022-08-08 | 72.120 | 18,400 | +300 | 0.13% | 1,327,008 |
| 2022-08-09 | 2022-08-05 | 72.140 | 18,100 | +550 | 0.13% | 1,305,734 |
| 2022-07-27 | 2022-07-25 | 73.520 | 17,550 | -3,000 | 0.13% | 1,290,276 |
| 2022-07-18 | 2022-07-14 | 76.620 | 20,550 | +3,000 | 0.15% | 1,574,541 |
| 2022-07-11 | 2022-07-07 | 78.700 | 17,550 | -5,000 | 0.13% | 1,381,185 |
| 2022-07-08 | 2022-07-06 | 80.420 | 22,550 | -5,000 | 0.16% | 1,813,471 |
| 2022-07-06 | 2022-07-04 | 79.260 | 27,550 | +14,000 | 0.20% | 2,183,613 |
| 2022-06-07 | 2022-06-02 | 63.600 | 13,550 | +200 | 0.10% | 861,780 |
| 2022-06-01 | 2022-05-30 | 63.980 | 13,350 | +200 | 0.10% | 854,133 |
| 2022-05-11 | 2022-05-06 | 63.520 | 13,150 | -350 | 0.09% | 835,288 |
| 2022-05-10 | 2022-05-05 | 65.840 | 13,500 | -700 | 0.09% | 888,840 |
| 2022-05-06 | 2022-05-04 | 65.860 | 14,200 | -800 | 0.09% | 935,212 |
| 2022-05-05 | 2022-05-03 | 67.460 | 15,000 | -1,250 | 0.10% | 1,011,900 |
| 2022-05-04 | 2022-04-29 | 68.940 | 16,250 | +3,100 | 0.11% | 1,120,275 |
| 2022-03-30 | 2022-03-28 | 78.620 | 13,150 | -50 | 0.09% | 1,033,853 |
| 2022-03-24 | 2022-03-22 | 78.700 | 13,200 | -400 | 0.09% | 1,038,840 |
| 2022-02-24 | 2022-02-22 | 80.460 | 13,600 | +500 | 0.08% | 1,094,256 |
| 2022-02-16 | 2022-02-14 | 77.300 | 13,100 | -7,000 | 0.08% | 1,012,630 |
| 2022-02-11 | 2022-02-09 | 80.600 | 20,100 | -300 | 0.12% | 1,620,060 |
| 2022-02-10 | 2022-02-08 | 80.880 | 20,400 | +6,400 | 0.12% | 1,649,952 |
| 2021-12-23 | 2021-12-21 | 98.500 | 14,000 | -100 | 0.07% | 1,379,000 |
| 2021-12-22 | 2021-12-20 | 98.000 | 14,100 | +200 | 0.07% | 1,381,800 |
| 2021-12-03 | 2021-12-01 | 108.900 | 13,900 | -2,100 | 0.07% | 1,513,710 |
| 2021-12-02 | 2021-11-30 | 110.200 | 16,000 | +700 | 0.08% | 1,763,200 |
| 2021-12-01 | 2021-11-29 | 110.000 | 15,300 | +1,400 | 0.07% | 1,683,000 |
| 2021-11-30 | 2021-11-26 | 109.550 | 13,900 | +500 | 0.07% | 1,522,745 |
| 2021-11-19 | 2021-11-17 | 112.850 | 13,400 | +300 | 0.06% | 1,512,190 |
| 2021-11-04 | 2021-11-02 | 104.200 | 13,100 | +500 | 0.06% | 1,365,020 |
| 2021-10-20 | 2021-10-18 | 110.200 | 12,600 | +200 | 0.06% | 1,388,520 |
| 2021-09-30 | 2021-09-28 | 115.500 | 12,400 | +200 | 0.05% | 1,432,200 |
| 2021-09-27 | 2021-09-23 | 115.000 | 12,200 | -2,800 | 0.05% | 1,403,000 |
| 2021-09-24 | 2021-09-21 | 115.450 | 15,000 | +800 | 0.06% | 1,731,750 |
| 2021-09-23 | 2021-09-20 | 115.050 | 14,200 | -1,000 | 0.06% | 1,633,710 |
| 2021-09-21 | 2021-09-17 | 119.100 | 15,200 | +1,000 | 0.06% | 1,810,320 |
| 2021-09-06 | 2021-09-02 | 111.900 | 14,200 | +300 | 0.06% | 1,588,980 |
| 2021-08-25 | 2021-08-23 | 112.900 | 13,900 | +500 | 0.06% | 1,569,310 |
| 2021-08-19 | 2021-08-17 | 115.350 | 13,400 | +200 | 0.06% | 1,545,690 |
| 2021-08-11 | 2021-08-09 | 127.000 | 13,200 | -350 | 0.06% | 1,676,400 |
| 2021-08-10 | 2021-08-06 | 128.400 | 13,550 | +500 | 0.06% | 1,739,820 |
| 2021-07-29 | 2021-07-27 | 112.000 | 13,050 | +500 | 0.05% | 1,461,600 |
| 2021-07-28 | 2021-07-26 | 120.050 | 12,550 | +400 | 0.05% | 1,506,628 |
| 2021-07-20 | 2021-07-16 | 133.900 | 12,150 | +300 | 0.05% | 1,626,885 |
| 2021-07-13 | 2021-07-09 | 129.500 | 11,850 | -200 | 0.05% | 1,534,575 |
| 2021-07-12 | 2021-07-08 | 128.000 | 12,050 | +500 | 0.05% | 1,542,400 |
| 2021-07-09 | 2021-07-07 | 131.800 | 11,550 | +200 | 0.05% | 1,522,290 |
| 2021-06-24 | 2021-06-22 | 134.950 | 11,350 | -100 | 0.05% | 1,531,682 |
| 2021-06-21 | 2021-06-17 | 129.000 | 11,450 | +3,000 | 0.05% | 1,477,050 |
| 2021-06-09 | 2021-06-07 | 137.500 | 8,450 | +50 | 0.03% | 1,161,875 |
| 2021-06-03 | 2021-06-01 | 141.400 | 8,400 | +300 | 0.03% | 1,187,760 |
| 2021-05-27 | 2021-05-25 | 138.000 | 8,100 | -550 | 0.03% | 1,117,800 |
| 2021-05-24 | 2021-05-20 | 132.000 | 8,650 | +50 | 0.04% | 1,141,800 |
| 2021-05-11 | 2021-05-07 | 121.400 | 8,600 | +50 | 0.03% | 1,044,040 |
| 2021-04-23 | 2021-04-21 | 119.750 | 8,550 | +300 | 0.03% | 1,023,862 |
| 2021-04-08 | 2021-04-01 | 121.350 | 8,250 | -200 | 0.03% | 1,001,138 |
| 2021-04-01 | 2021-03-30 | 117.200 | 8,450 | -400 | 0.03% | 990,340 |
| 2021-03-30 | 2021-03-26 | 117.350 | 8,850 | -150 | 0.04% | 1,038,548 |
| 2021-03-19 | 2021-03-17 | 115.500 | 9,000 | +200 | 0.04% | 1,039,500 |
| 2021-03-15 | 2021-03-11 | 117.000 | 8,800 | -100 | 0.03% | 1,029,600 |
| 2021-03-11 | 2021-03-09 | 109.350 | 8,900 | +200 | 0.03% | 973,215 |
| 2021-03-10 | 2021-03-08 | 110.550 | 8,700 | -200 | 0.03% | 961,785 |
| 2021-03-09 | 2021-03-05 | 117.050 | 8,900 | +150 | 0.03% | 1,041,745 |
| 2021-03-02 | 2021-02-26 | 123.400 | 8,750 | +100 | 0.03% | 1,079,750 |
| 2021-03-01 | 2021-02-25 | 128.200 | 8,650 | +150 | 0.03% | 1,108,930 |
| 2021-02-26 | 2021-02-24 | 126.950 | 8,500 | -2,650 | 0.03% | 1,079,075 |
| 2021-02-24 | 2021-02-22 | 134.000 | 11,150 | -250 | 0.05% | 1,494,100 |
| 2021-02-23 | 2021-02-19 | 138.800 | 11,400 | +1,450 | 0.05% | 1,582,320 |
| 2021-02-22 | 2021-02-18 | 140.000 | 9,950 | +2,350 | 0.04% | 1,393,000 |
| 2021-02-18 | 2021-02-16 | 152.400 | 7,600 | +400 | 0.03% | 1,158,240 |
| 2021-02-09 | 2021-02-05 | 138.050 | 7,200 | +100 | 0.03% | 993,960 |
| 2021-02-08 | 2021-02-04 | 135.400 | 7,100 | +100 | 0.03% | 961,340 |
| 2021-02-05 | 2021-02-03 | 137.500 | 7,000 | +200 | 0.03% | 962,500 |
| 2021-02-04 | 2021-02-02 | 133.850 | 6,800 | +400 | 0.03% | 910,180 |
| 2021-01-28 | 2021-01-26 | 136.050 | 6,400 | -100 | 0.03% | 870,720 |
| 2021-01-26 | 2021-01-22 | 138.850 | 6,500 | -300 | 0.03% | 902,525 |
| 2021-01-25 | 2021-01-21 | 135.300 | 6,800 | -200 | 0.03% | 920,040 |
| 2021-01-15 | 2021-01-13 | 123.550 | 7,000 | -200 | 0.03% | 864,850 |
| 2021-01-08 | 2021-01-06 | 121.200 | 7,200 | -750 | 0.03% | 872,640 |
| 2021-01-07 | 2021-01-05 | 121.500 | 7,950 | +2,300 | 0.04% | 965,925 |
| 2021-01-06 | 2021-01-04 | 120.300 | 5,650 | +200 | 0.03% | 679,695 |
| 2021-01-05 | 2020-12-31 | 119.100 | 5,450 | -1,450 | 0.03% | 649,095 |
| 2020-12-23 | 2020-12-21 | 114.100 | 6,900 | +100 | 0.03% | 787,290 |
| 2020-12-18 | 2020-12-16 | 108.000 | 6,800 | +50 | 0.03% | 734,400 |
| 2020-12-01 | 2020-11-27 | 101.700 | 6,750 | +700 | 0.03% | 686,475 |
| 2020-11-30 | 2020-11-26 | 101.650 | 6,050 | -100 | 0.03% | 614,982 |
| 2020-11-27 | 2020-11-25 | 101.400 | 6,150 | +100 | 0.03% | 623,610 |
| 2020-11-26 | 2020-11-24 | 103.800 | 6,050 | -100 | 0.03% | 627,990 |
| 2020-11-25 | 2020-11-23 | 107.800 | 6,150 | +300 | 0.03% | 662,970 |
| 2020-11-17 | 2020-11-13 | 108.950 | 5,850 | +350 | 0.03% | 637,358 |
| 2020-11-16 | 2020-11-12 | 108.450 | 5,500 | +2,050 | 0.03% | 596,475 |
| 2020-11-11 | 2020-11-09 | 112.600 | 3,450 | -50 | 0.02% | 388,470 |
| 2020-11-09 | 2020-11-05 | 112.900 | 3,500 | +50 | 0.02% | 395,150 |
| 2020-10-23 | 2020-10-21 | 112.800 | 3,450 | +50 | 0.02% | 389,160 |
| 2020-10-22 | 2020-10-20 | 110.200 | 3,400 | +500 | 0.02% | 374,680 |
| 2020-10-16 | 2020-10-14 | 114.150 | 2,900 | +200 | 0.01% | 331,035 |
| 2020-10-15 | 2020-10-12 | 115.350 | 2,700 | +50 | 0.01% | 311,445 |
| 2020-10-14 | 2020-10-09 | 110.700 | 2,650 | +50 | 0.01% | 293,355 |
| 2020-10-08 | 2020-10-06 | 109.650 | 2,600 | -2,000 | 0.01% | 285,090 |
| 2020-09-28 | 2020-09-24 | 108.300 | 4,600 | +1,000 | 0.02% | 498,180 |
| 2020-09-23 | 2020-09-21 | 106.500 | 3,600 | -200 | 0.02% | 383,400 |
| 2020-09-22 | 2020-09-18 | 107.600 | 3,800 | +50 | 0.02% | 408,880 |
| 2020-09-16 | 2020-09-14 | 104.200 | 3,750 | +50 | 0.02% | 390,750 |
| 2020-09-15 | 2020-09-11 | 103.550 | 3,700 | +50 | 0.02% | 383,135 |
| 2020-09-14 | 2020-09-10 | 102.000 | 3,650 | +50 | 0.02% | 372,300 |
| 2020-09-11 | 2020-09-09 | 101.400 | 3,600 | +50 | 0.02% | 365,040 |
| 2020-09-10 | 2020-09-08 | 105.300 | 3,550 | +2,000 | 0.02% | 373,815 |
| 2020-09-09 | 2020-09-07 | 103.400 | 1,550 | -150 | 0.01% | 160,270 |
| 2020-08-25 | 2020-08-21 | 109.800 | 1,700 | -200 | 0.01% | 186,660 |
| 2020-08-20 | 2020-08-18 | 111.300 | 1,900 | -900 | 0.01% | 211,470 |
| 2020-08-19 | 2020-08-17 | 109.100 | 2,800 | +500 | 0.01% | 305,480 |
| 2020-08-18 | 2020-08-14 | 107.750 | 2,300 | +300 | 0.01% | 247,825 |
| 2020-08-12 | 2020-08-10 | 112.450 | 2,000 | -500 | 0.01% | 224,900 |
| 2020-08-10 | 2020-08-06 | 115.900 | 2,500 | +500 | 0.01% | 289,750 |
| 2020-08-07 | 2020-08-05 | 119.000 | 2,000 | -700 | 0.01% | 238,000 |
| 2020-08-05 | 2020-08-03 | 116.600 | 2,700 | +200 | 0.01% | 314,820 |
| 2020-07-31 | 2020-07-29 | 110.950 | 2,500 | -200 | 0.01% | 277,375 |
| 2020-07-30 | 2020-07-28 | 109.700 | 2,700 | -300 | 0.01% | 296,190 |
| 2020-07-28 | 2020-07-24 | 106.400 | 3,000 | +400 | 0.02% | 319,200 |
| 2020-07-23 | 2020-07-21 | 111.000 | 2,600 | +600 | 0.01% | 288,600 |
| 2020-07-17 | 2020-07-15 | 112.700 | 2,000 | -500 | 0.01% | 225,400 |
| 2020-07-14 | 2020-07-10 | 110.350 | 2,500 | +700 | 0.02% | 275,875 |
| 2020-07-09 | 2020-07-07 | 102.600 | 1,800 | +400 | 0.01% | 184,680 |
| 2020-07-02 | 2020-06-29 | 97.460 | 1,400 | +200 | 0.01% | 136,444 |
| 2020-06-30 | 2020-06-26 | 101.100 | 1,200 | -100 | 0.01% | 121,320 |
| 2020-06-16 | 2020-06-12 | 88.840 | 1,300 | -200 | 0.01% | 115,492 |
| 2020-05-25 | 2020-05-21 | 81.600 | 1,500 | +1,000 | 0.01% | 122,400 |
| 2020-03-16 | 2020-03-12 | 67.400 | 500 | +500 | 0.00% | 33,700 |
| 2020-02-26 | 2020-02-24 | 71.400 | 0 | -500 | ||
| 2020-02-20 | 2020-02-18 | 73.850 | 500 | +50 | 0.00% | 36,925 |
| 2020-02-19 | 2020-02-17 | 75.900 | 450 | +450 | 0.00% | 34,155 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy