History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 0 +0
2025-10-13 2025-10-09 80.240 0 +0
2025-10-10 2025-10-08 82.500 0 +0
2025-10-09 2025-10-06 82.320 0 +0
2025-10-08 2025-10-03 82.440 0 +0
2025-10-06 2025-10-02 82.900 0 +0
2025-10-03 2025-09-30 81.000 0 +0
2025-10-02 2025-09-29 78.720 0 +0
2025-09-30 2025-09-26 77.880 0 +0
2025-09-29 2025-09-25 79.980 0 +0
2025-09-26 2025-09-24 79.180 0 +0
2025-09-25 2025-09-23 79.100 0 +0
2025-09-24 2025-09-22 80.000 0 +0
2025-09-23 2025-09-19 79.140 0 +0
2025-09-22 2025-09-18 80.340 0 +0
2025-09-19 2025-09-17 80.040 0 +0
2025-09-18 2025-09-16 80.100 0 +0
2025-09-17 2025-09-15 80.000 0 +0
2025-09-16 2025-09-12 79.980 0 +0
2025-09-15 2025-09-11 78.620 0 +0
2025-09-12 2025-09-10 81.160 0 +0
2025-09-11 2025-09-09 81.660 0 +0
2025-09-10 2025-09-08 82.100 0 +0
2025-09-09 2025-09-05 81.480 0 +0
2025-09-08 2025-09-04 78.460 0 +0
2025-09-05 2025-09-03 81.540 0 +0
2025-09-04 2025-09-02 80.600 0 +0
2025-09-03 2025-09-01 81.140 0 +0
2025-09-02 2025-08-29 78.000 0 +0
2025-09-01 2025-08-28 74.800 0 +0
2025-08-29 2025-08-27 75.120 0 +0
2025-08-28 2025-08-26 77.680 0 +0
2025-08-27 2025-08-25 79.160 0 +0
2025-08-26 2025-08-22 77.720 0 +0
2025-08-25 2025-08-21 76.280 0 +0
2025-08-22 2025-08-20 74.800 0 +0
2025-08-21 2025-08-19 75.340 0 +0
2025-08-20 2025-08-18 77.380 0 +0
2025-08-19 2025-08-15 75.880 0 +0
2025-08-18 2025-08-14 75.160 0 +0
2025-08-15 2025-08-13 74.620 0 +0
2025-08-14 2025-08-12 71.900 0 +0
2025-08-13 2025-08-11 72.540 0 +0
2025-08-12 2025-08-08 71.880 0 +0
2025-08-11 2025-08-07 73.000 0 +0
2025-08-08 2025-08-06 75.300 0 +0
2025-08-07 2025-08-05 75.300 0 +0
2025-08-06 2025-08-04 73.020 0 +0
2025-08-05 2025-08-01 72.900 0 +0
2025-08-04 2025-07-31 74.600 0 +0
2025-08-01 2025-07-30 75.640 0 +0
2025-07-31 2025-07-29 76.980 0 +0
2025-07-30 2025-07-28 74.300 0 +0
2025-07-29 2025-07-25 71.580 0 +0
2025-07-28 2025-07-24 71.540 0 +0
2025-07-25 2025-07-23 70.180 0 +0
2025-07-24 2025-07-22 70.420 0 +0
2025-07-23 2025-07-21 69.980 0 +0
2025-07-22 2025-07-18 70.880 0 +0
2025-07-21 2025-07-17 70.300 0 +0
2025-07-18 2025-07-16 67.580 0 +0
2025-07-17 2025-07-15 67.100 0 +0
2025-07-16 2025-07-14 66.260 0 +0
2025-07-15 2025-07-11 65.200 0 +0
2025-07-14 2025-07-10 64.200 0 +0
2025-07-11 2025-07-09 64.460 0 +0
2025-07-10 2025-07-08 63.400 0 +0
2025-07-09 2025-07-07 63.380 0 +0
2025-07-08 2025-07-04 64.500 0 +0
2025-07-07 2025-07-03 63.740 0 +0
2025-07-04 2025-07-02 61.880 0 +0
2025-07-03 2025-06-30 61.160 0 +0
2025-07-02 2025-06-27 60.900 0 +0
2025-06-30 2025-06-26 60.760 0 +0
2025-06-27 2025-06-25 62.440 0 +0
2025-06-26 2025-06-24 62.140 0 +0
2025-06-25 2025-06-23 60.560 0 +0
2025-06-24 2025-06-20 59.620 0 +0
2025-06-23 2025-06-19 59.340 0 +0
2025-06-20 2025-06-18 60.700 0 +0
2025-06-19 2025-06-17 61.220 0 +0
2025-06-18 2025-06-16 64.400 0 +0
2025-06-17 2025-06-13 63.660 0 +0
2025-06-16 2025-06-12 64.680 0 +0
2025-06-13 2025-06-11 62.760 0 +0
2025-06-12 2025-06-10 62.580 0 +0
2025-06-11 2025-06-09 61.560 0 +0
2025-06-10 2025-06-06 59.280 0 +0
2025-06-09 2025-06-05 59.200 0 +0
2025-06-06 2025-06-04 59.860 0 +0
2025-06-05 2025-06-03 57.980 0 +0
2025-06-04 2025-06-02 56.460 0 +0
2025-06-03 2025-05-30 57.400 0 +0
2025-06-02 2025-05-29 57.820 0 +0
2025-05-30 2025-05-28 55.800 0 +0
2025-05-29 2025-05-27 55.860 0 +0
2025-05-28 2025-05-26 54.820 0 +0
2025-05-27 2025-05-23 56.000 0 +0
2025-05-26 2025-05-22 54.940 0 +0
2025-05-23 2025-05-21 55.320 0 +0
2025-05-22 2025-05-20 54.460 0 +0
2025-05-21 2025-05-19 53.880 0 +0
2025-05-20 2025-05-16 53.360 0 +0
2025-05-19 2025-05-15 52.800 0 +0
2025-05-16 2025-05-14 52.920 0 +0
2025-05-15 2025-05-13 52.540 0 +0
2025-05-14 2025-05-12 52.160 0 +0
2025-05-13 2025-05-09 52.680 0 +0
2025-05-12 2025-05-08 52.280 0 +0
2025-05-09 2025-05-07 51.980 0 +0
2025-05-08 2025-05-06 53.460 0 +0
2025-05-07 2025-05-02 53.980 0 +0
2025-05-06 2025-04-30 52.760 0 +0
2025-05-02 2025-04-29 52.760 0 +0
2025-04-30 2025-04-28 52.480 0 +0
2025-04-29 2025-04-25 53.020 0 +0
2025-04-28 2025-04-24 53.220 0 +0
2025-04-25 2025-04-23 52.720 0 +0
2025-04-24 2025-04-22 52.000 0 +0
2025-04-23 2025-04-17 49.620 0 +0
2025-04-22 2025-04-16 49.460 0 +0
2025-04-17 2025-04-15 50.540 0 +0
2025-04-16 2025-04-14 50.840 0 +0
2025-04-15 2025-04-11 49.640 0 +0
2025-04-14 2025-04-10 48.380 0 +0
2025-04-11 2025-04-09 47.420 0 +0
2025-04-10 2025-04-08 47.000 0 +0
2025-04-09 2025-04-07 45.880 0 +0
2025-04-08 2025-04-03 54.360 0 +0
2025-04-07 2025-04-02 55.600 0 +0
2025-04-03 2025-04-01 55.040 0 +0
2025-04-02 2025-03-31 53.540 0 +0
2025-04-01 2025-03-28 54.260 0 +0
2025-03-31 2025-03-27 53.280 0 +0
2025-03-28 2025-03-26 51.060 0 +0
2025-03-27 2025-03-25 50.980 0 +0
2025-03-26 2025-03-24 52.000 0 +0
2025-03-25 2025-03-21 52.000 0 +0
2025-03-24 2025-03-20 54.080 0 +0
2025-03-21 2025-03-19 53.800 0 +0
2025-03-20 2025-03-18 53.180 0 +0
2025-03-19 2025-03-17 52.400 0 +0
2025-03-18 2025-03-14 52.760 0 +0
2025-03-17 2025-03-13 51.160 0 +0
2025-03-14 2025-03-12 51.080 0 +0
2025-03-13 2025-03-11 51.360 0 +0
2025-03-12 2025-03-10 50.960 0 +0
2025-03-11 2025-03-07 51.740 0 +0
2025-03-10 2025-03-06 52.000 0 +0
2025-03-07 2025-03-05 51.060 0 +0
2025-03-06 2025-03-04 50.680 0 +0
2025-03-05 2025-03-03 50.120 0 +0
2025-03-04 2025-02-28 50.580 0 +0
2025-03-03 2025-02-27 52.340 0 +0
2025-02-28 2025-02-26 52.220 0 +0
2025-02-27 2025-02-25 50.900 0 +0
2025-02-26 2025-02-24 51.160 0 +0
2025-02-25 2025-02-21 52.240 0 +0
2025-02-24 2025-02-20 49.920 0 +0
2025-02-21 2025-02-19 49.280 0 +0
2025-02-20 2025-02-18 48.520 0 +0
2025-02-19 2025-02-17 48.580 0 +0
2025-02-18 2025-02-14 48.400 0 +0
2025-02-17 2025-02-13 46.120 0 +0
2025-02-14 2025-02-12 46.700 0 +0
2025-02-13 2025-02-11 46.500 0 +0
2025-02-12 2025-02-10 47.360 0 +0
2025-02-11 2025-02-07 46.760 0 +0
2025-02-10 2025-02-06 46.340 0 +0
2025-02-07 2025-02-05 44.880 0 +0
2025-02-06 2025-02-04 45.200 0 +0
2025-02-05 2025-02-03 43.880 0 +0
2025-02-04 2025-01-28 44.320 0 +0
2025-02-03 2025-01-24 44.500 0 +0
2025-01-27 2025-01-23 43.880 0 +0
2025-01-24 2025-01-22 43.880 0 +0
2025-01-23 2025-01-21 44.000 0 +0
2025-01-22 2025-01-20 44.140 0 +0
2025-01-21 2025-01-17 42.940 0 +0
2025-01-20 2025-01-16 42.500 0 +0
2025-01-17 2025-01-15 42.680 0 +0
2025-01-16 2025-01-14 43.580 0 +0
2025-01-15 2025-01-13 42.340 0 +0
2025-01-14 2025-01-10 42.220 0 +0
2025-01-13 2025-01-09 42.700 0 +0
2025-01-10 2025-01-08 42.520 0 +0
2025-01-09 2025-01-07 42.880 0 +0
2025-01-08 2025-01-06 43.780 0 +0
2025-01-07 2025-01-03 43.700 0 +0
2025-01-06 2025-01-02 43.980 0 +0
2025-01-03 2024-12-31 45.280 0 +0
2025-01-02 2024-12-27 45.420 0 +0
2024-12-30 2024-12-24 46.040 0 +0
2024-12-27 2024-12-20 45.860 0 +0
2024-12-23 2024-12-19 46.060 0 +0
2024-12-20 2024-12-18 46.560 0 +0
2024-12-19 2024-12-17 46.100 0 +0
2024-12-18 2024-12-16 46.580 0 +0
2024-12-17 2024-12-13 47.320 0 +0
2024-12-16 2024-12-12 48.480 0 +0
2024-12-13 2024-12-11 48.560 0 +0
2024-12-12 2024-12-10 48.820 0 +0
2024-12-11 2024-12-09 50.680 0 +0
2024-12-10 2024-12-06 47.940 0 +0
2024-12-09 2024-12-05 46.740 0 +0
2024-12-06 2024-12-04 47.000 0 +0
2024-12-05 2024-12-03 47.620 0 +0
2024-12-04 2024-12-02 47.300 0 +0
2024-12-03 2024-11-29 47.180 0 +0
2024-12-02 2024-11-28 46.660 0 +0
2024-11-29 2024-11-27 47.300 0 +0
2024-11-28 2024-11-26 46.120 0 +0
2024-11-27 2024-11-25 46.000 0 +0
2024-11-26 2024-11-22 46.000 0 +0
2024-11-25 2024-11-21 48.080 0 +0
2024-11-22 2024-11-20 47.840 0 +0
2024-11-21 2024-11-19 46.080 0 +0
2024-11-20 2024-11-18 45.720 0 +0
2024-11-19 2024-11-15 46.720 0 +0
2024-11-18 2024-11-14 47.300 0 +0
2024-11-15 2024-11-13 48.300 0 +0
2024-11-14 2024-11-12 49.100 0 +0
2024-11-13 2024-11-11 49.220 0 +0
2024-11-12 2024-11-08 48.820 0 +0
2024-11-11 2024-11-07 49.500 0 +0
2024-11-08 2024-11-06 47.860 0 +0
2024-11-07 2024-11-05 49.460 0 +0
2024-11-06 2024-11-04 48.400 0 +0
2024-11-05 2024-11-01 47.240 0 +0
2024-11-04 2024-10-31 47.060 0 +0
2024-11-01 2024-10-30 47.340 0 +0
2024-10-31 2024-10-29 48.480 0 +0
2024-10-30 2024-10-28 49.760 0 +0
2024-10-29 2024-10-25 50.060 0 +0
2024-10-28 2024-10-24 49.360 0 +0
2024-10-25 2024-10-23 50.080 0 +0
2024-10-24 2024-10-22 49.760 0 +0
2024-10-23 2024-10-21 49.400 0 +0
2024-10-22 2024-10-18 50.040 0 +0
2024-10-21 2024-10-17 47.580 0 +0
2024-10-18 2024-10-16 48.000 0 +0
2024-10-17 2024-10-15 48.680 0 +0
2024-10-16 2024-10-14 49.940 0 +0
2024-10-15 2024-10-10 52.260 0 +0
2024-10-14 2024-10-09 51.800 0 +0
2024-10-10 2024-10-08 54.520 0 +0
2024-10-09 2024-10-07 60.000 0 +0
2024-10-08 2024-10-04 58.800 0 +0
2024-10-07 2024-10-03 55.260 0 +0
2024-10-04 2024-10-02 55.440 0 +0
2024-10-03 2024-09-30 52.780 0 +0
2024-10-02 2024-09-27 48.980 0 +0
2024-09-30 2024-09-26 46.260 0 +0
2024-09-27 2024-09-25 43.860 0 +0
2024-09-26 2024-09-24 43.360 0 +0
2024-09-25 2024-09-23 42.140 0 +0
2024-09-24 2024-09-20 42.780 0 +0
2024-09-23 2024-09-19 42.440 0 +0
2024-09-20 2024-09-17 42.780 0 +0
2024-09-19 2024-09-16 42.580 0 +0
2024-09-17 2024-09-13 42.000 0 +0
2024-09-16 2024-09-12 41.780 0 +0
2024-09-13 2024-09-11 41.960 0 +0
2024-09-12 2024-09-10 41.120 0 +0
2024-09-11 2024-09-09 41.560 0 +0
2024-09-10 2024-09-05 42.140 0 +0
2024-09-09 2024-09-04 41.800 0 +0
2024-09-05 2024-09-03 41.740 0 +0
2024-09-04 2024-09-02 41.700 0 +0
2024-09-03 2024-08-30 42.740 0 +0
2024-09-02 2024-08-29 42.500 0 +0
2024-08-30 2024-08-28 41.840 0 +0
2024-08-29 2024-08-27 41.980 0 +0
2024-08-28 2024-08-26 41.700 0 +0
2024-08-27 2024-08-23 41.580 0 +0
2024-08-26 2024-08-22 42.100 0 +0
2024-08-23 2024-08-21 42.300 0 +0
2024-08-22 2024-08-20 42.540 0 +0
2024-08-21 2024-08-19 43.000 0 +0
2024-08-20 2024-08-16 43.160 0 +0
2024-08-19 2024-08-15 42.960 0 +0
2024-08-16 2024-08-14 42.400 0 +0
2024-08-15 2024-08-13 43.040 0 +0
2024-08-14 2024-08-12 43.440 0 +0
2024-08-13 2024-08-09 42.860 0 +0
2024-08-12 2024-08-08 43.160 0 +0
2024-08-09 2024-08-07 43.100 0 +0
2024-08-08 2024-08-06 43.620 0 +0
2024-08-07 2024-08-05 42.600 0 +0
2024-08-06 2024-08-02 42.600 0 +0
2024-08-05 2024-08-01 42.460 0 +0
2024-08-02 2024-07-31 42.840 0 +0
2024-08-01 2024-07-30 40.740 0 +0
2024-07-31 2024-07-29 41.000 0 +0
2024-07-30 2024-07-26 41.240 0 +0
2024-07-29 2024-07-25 41.260 0 +0
2024-07-26 2024-07-24 41.500 0 +0
2024-07-25 2024-07-23 42.140 0 +0
2024-07-24 2024-07-22 43.660 0 +0
2024-07-23 2024-07-19 42.700 0 +0
2024-07-22 2024-07-18 43.460 0 +0
2024-07-19 2024-07-17 43.260 0 +0
2024-07-18 2024-07-16 42.240 0 +0
2024-07-17 2024-07-15 42.160 0 +0
2024-07-16 2024-07-12 42.560 0 +0
2024-07-15 2024-07-11 41.800 0 +0
2024-07-12 2024-07-10 40.580 0 +0
2024-07-11 2024-07-09 40.660 0 +0
2024-07-10 2024-07-08 40.620 0 +0
2024-07-09 2024-07-05 42.000 0 +0
2024-07-08 2024-07-04 40.540 0 +0
2024-07-05 2024-07-03 41.320 0 +0
2024-07-04 2024-07-02 41.300 0 +0
2024-07-03 2024-06-28 41.680 0 +0
2024-07-02 2024-06-27 42.140 0 +0
2024-06-28 2024-06-26 43.040 0 +0
2024-06-27 2024-06-25 42.140 0 +0
2024-06-26 2024-06-24 42.240 0 +0
2024-06-25 2024-06-21 42.400 0 +0
2024-06-24 2024-06-20 42.700 0 +0
2024-06-21 2024-06-19 43.500 0 +0
2024-06-20 2024-06-18 43.620 0 +0
2024-06-19 2024-06-17 44.280 0 +0
2024-06-18 2024-06-14 44.280 0 +0
2024-06-17 2024-06-13 44.640 0 +0
2024-06-14 2024-06-12 44.600 0 +0
2024-06-13 2024-06-11 44.080 0 +0
2024-06-12 2024-06-07 44.080 0 +0
2024-06-11 2024-06-06 44.320 0 +0
2024-06-07 2024-06-05 45.040 0 +0
2024-06-06 2024-06-04 44.900 0 +0
2024-06-05 2024-06-03 43.600 0 +0
2024-06-04 2024-05-31 44.060 0 +0
2024-06-03 2024-05-30 43.760 0 +0
2024-05-31 2024-05-29 43.840 0 +0
2024-05-30 2024-05-28 44.200 0 +0
2024-05-29 2024-05-27 44.260 0 +0
2024-05-28 2024-05-24 44.180 0 +0
2024-05-27 2024-05-23 45.340 0 +0
2024-05-24 2024-05-22 46.040 0 +0
2024-05-23 2024-05-21 46.360 0 +0
2024-05-22 2024-05-20 47.300 0 +0
2024-05-21 2024-05-17 47.760 0 +0
2024-05-20 2024-05-16 47.880 0 +0
2024-05-17 2024-05-14 48.640 0 +0
2024-05-16 2024-05-13 48.260 0 +0
2024-05-14 2024-05-10 48.900 0 +0
2024-05-13 2024-05-09 48.920 0 +0
2024-05-10 2024-05-08 47.840 0 +0
2024-05-09 2024-05-07 48.180 0 +0
2024-05-08 2024-05-06 48.240 0 +0
2024-05-07 2024-05-03 47.900 0 +0
2024-05-06 2024-05-02 47.960 0 +0
2024-05-03 2024-04-30 46.520 0 +0
2024-05-02 2024-04-29 46.800 0 +0
2024-04-30 2024-04-26 45.880 0 +0
2024-04-29 2024-04-25 45.100 0 +0
2024-04-26 2024-04-24 44.860 0 +0
2024-04-25 2024-04-23 44.440 0 +0
2024-04-24 2024-04-22 43.320 0 +0
2024-04-23 2024-04-19 42.500 0 +0
2024-04-22 2024-04-18 43.220 0 +0
2024-04-19 2024-04-17 43.860 0 +0
2024-04-18 2024-04-16 43.340 0 +0
2024-04-17 2024-04-15 44.420 0 +0
2024-04-16 2024-04-12 44.900 0 +0
2024-04-15 2024-04-11 44.960 0 +0
2024-04-12 2024-04-10 45.460 0 +0
2024-04-11 2024-04-09 45.800 0 +0
2024-04-10 2024-04-08 44.940 0 +0
2024-04-09 2024-04-05 45.000 0 +0
2024-04-08 2024-04-03 45.260 0 +0
2024-04-05 2024-04-02 45.720 0 +0
2024-04-03 2024-03-28 45.600 0 +0
2024-04-02 2024-03-27 45.800 0 +0
2024-03-28 2024-03-26 46.240 0 +0
2024-03-27 2024-03-25 46.480 0 +0
2024-03-26 2024-03-22 46.140 0 +0
2024-03-25 2024-03-21 47.740 0 +0
2024-03-22 2024-03-20 47.880 0 +0
2024-03-21 2024-03-19 48.020 0 +0
2024-03-20 2024-03-18 49.300 0 +0
2024-03-19 2024-03-15 49.240 0 +0
2024-03-18 2024-03-14 49.480 0 +0
2024-03-15 2024-03-13 50.120 0 +0
2024-03-14 2024-03-12 49.560 0 +0
2024-03-13 2024-03-11 48.100 0 +0
2024-03-12 2024-03-08 46.820 0 +0
2024-03-11 2024-03-07 46.180 0 +0
2024-03-08 2024-03-06 48.540 0 +0
2024-03-07 2024-03-05 48.480 0 +0
2024-03-06 2024-03-04 49.780 0 +0
2024-03-05 2024-03-01 48.380 0 +0
2024-03-04 2024-02-29 48.520 0 +0
2024-03-01 2024-02-28 47.740 0 +0
2024-02-29 2024-02-27 48.600 0 +0
2024-02-28 2024-02-26 47.700 0 +0
2024-02-27 2024-02-23 47.500 0 +0
2024-02-26 2024-02-22 47.600 0 +0
2024-02-23 2024-02-21 47.200 0 +0
2024-02-22 2024-02-20 46.680 0 +0
2024-02-21 2024-02-19 46.160 0 +0
2024-02-20 2024-02-16 47.420 0 +0
2024-02-19 2024-02-15 45.920 0 +0
2024-02-16 2024-02-14 45.760 0 +0
2024-02-15 2024-02-09 45.680 0 +0
2024-02-14 2024-02-07 46.220 0 +0
2024-02-08 2024-02-06 45.000 0 +0
2024-02-07 2024-02-05 41.280 0 +0
2024-02-06 2024-02-02 41.700 0 +0
2024-02-05 2024-02-01 43.840 0 +0
2024-02-02 2024-01-31 43.300 0 +0
2024-02-01 2024-01-30 44.760 0 +0
2024-01-31 2024-01-29 46.040 0 +0
2024-01-30 2024-01-26 47.480 0 +0
2024-01-29 2024-01-25 50.140 0 +0
2024-01-26 2024-01-24 49.620 0 +0
2024-01-25 2024-01-23 48.960 0 +0
2024-01-24 2024-01-22 48.160 0 +0
2024-01-23 2024-01-19 50.020 0 +0
2024-01-22 2024-01-18 51.000 0 +0
2024-01-19 2024-01-17 50.500 0 +0
2024-01-18 2024-01-16 52.820 0 +0
2024-01-17 2024-01-15 53.000 0 +0
2024-01-16 2024-01-12 52.820 0 +0
2024-01-15 2024-01-11 53.860 0 +0
2024-01-12 2024-01-10 53.180 0 +0
2024-01-11 2024-01-09 52.800 0 +0
2024-01-10 2024-01-08 52.280 0 +0
2024-01-09 2024-01-05 53.420 0 +0
2024-01-08 2024-01-04 54.800 0 +0
2024-01-05 2024-01-03 55.280 0 +0
2024-01-04 2024-01-02 55.540 0 +0
2024-01-03 2023-12-29 56.660 0 +0
2024-01-02 2023-12-28 55.820 0 +0
2023-12-29 2023-12-27 54.800 0 +0
2023-12-28 2023-12-22 53.880 0 +0
2023-12-27 2023-12-21 54.860 0 +0
2023-12-22 2023-12-20 55.200 0 +0
2023-12-21 2023-12-19 55.520 0 +0
2023-12-20 2023-12-18 56.060 0 +0
2023-12-19 2023-12-15 56.840 0 +0
2023-12-18 2023-12-14 57.400 0 +0
2023-12-15 2023-12-13 56.400 0 +0
2023-12-14 2023-12-12 56.640 0 +0
2023-12-13 2023-12-11 56.760 0 +0
2023-12-12 2023-12-08 56.980 0 +0
2023-12-11 2023-12-07 57.200 0 +0
2023-12-08 2023-12-06 57.800 0 +0
2023-12-07 2023-12-05 57.820 0 +0
2023-12-06 2023-12-04 59.000 0 +0
2023-12-05 2023-12-01 61.440 0 +0
2023-12-04 2023-11-30 61.820 0 +0
2023-12-01 2023-11-29 61.140 0 +0
2023-11-30 2023-11-28 61.900 0 +0
2023-11-29 2023-11-27 60.820 0 +0
2023-11-28 2023-11-24 60.600 0 +0
2023-11-27 2023-11-23 61.360 0 +0
2023-11-24 2023-11-22 60.400 0 +0
2023-11-23 2023-11-21 61.480 0 +0
2023-11-22 2023-11-20 61.200 0 +0
2023-11-21 2023-11-17 60.160 0 +0
2023-11-20 2023-11-16 59.800 0 +0
2023-11-17 2023-11-15 61.000 0 +0
2023-11-16 2023-11-14 59.780 0 +0
2023-11-15 2023-11-13 60.000 0 +0
2023-11-14 2023-11-10 60.420 0 +0
2023-11-13 2023-11-09 61.060 0 +0
2023-11-10 2023-11-08 61.680 0 +0
2023-11-09 2023-11-07 61.000 0 +0
2023-11-08 2023-11-06 61.500 0 +0
2023-11-07 2023-11-03 59.360 0 +0
2023-11-06 2023-11-02 58.740 0 +0
2023-11-03 2023-11-01 59.000 0 +0
2023-11-02 2023-10-31 59.220 0 +0
2023-11-01 2023-10-30 59.460 0 +0
2023-10-31 2023-10-27 57.540 0 +0
2023-10-30 2023-10-26 54.700 0 +0
2023-10-27 2023-10-25 55.300 0 +0
2023-10-26 2023-10-24 55.460 0 +0
2023-10-25 2023-10-20 54.840 0 +0
2023-10-24 2023-10-19 55.380 0 +0
2023-10-20 2023-10-18 56.380 0 +0
2023-10-19 2023-10-17 57.860 0 +0
2023-10-18 2023-10-16 57.420 0 +0
2023-10-17 2023-10-13 58.100 0 +0
2023-10-16 2023-10-12 58.380 0 +0
2023-10-13 2023-10-11 57.260 0 +0
2023-10-12 2023-10-10 55.700 0 +0
2023-10-11 2023-10-09 56.400 0 +0
2023-10-10 2023-10-06 55.300 0 +0
2023-10-09 2023-10-05 54.400 0 +0
2023-10-06 2023-10-04 54.200 0 +0
2023-10-05 2023-10-03 55.000 0 +0
2023-10-04 2023-09-29 56.500 0 +0
2023-10-03 2023-09-28 56.020 0 +0
2023-09-29 2023-09-27 56.460 0 +0
2023-09-28 2023-09-26 54.920 0 +0
2023-09-27 2023-09-25 55.240 0 +0
2023-09-26 2023-09-22 54.800 0 +0
2023-09-25 2023-09-21 54.080 0 +0
2023-09-22 2023-09-20 54.840 0 +0
2023-09-21 2023-09-19 55.500 0 +0
2023-09-20 2023-09-18 55.700 0 +0
2023-09-19 2023-09-15 55.180 0 +0
2023-09-18 2023-09-14 54.140 0 +0
2023-09-15 2023-09-13 53.760 0 +0
2023-09-14 2023-09-12 54.200 0 +0
2023-09-13 2023-09-11 54.560 0 +0
2023-09-12 2023-09-07 52.500 0 +0
2023-09-11 2023-09-06 53.260 0 +0
2023-09-07 2023-09-05 54.120 0 +0
2023-09-06 2023-09-04 54.480 0 +0
2023-09-05 2023-08-31 54.320 0 +0
2023-09-04 2023-08-30 54.740 0 +0
2023-08-31 2023-08-29 54.800 0 +0
2023-08-30 2023-08-28 53.380 0 +0
2023-08-29 2023-08-25 52.900 0 +0
2023-08-28 2023-08-24 53.180 0 +0
2023-08-25 2023-08-23 51.740 0 +0
2023-08-24 2023-08-22 52.320 0 +0
2023-08-23 2023-08-21 52.240 0 +0
2023-08-22 2023-08-18 52.660 0 -35,300
2022-09-28 2022-09-26 54.660 35,300 -12,000 0.27% 1,929,498
2022-03-18 2022-03-16 72.280 47,300 -23,000 0.31% 3,418,844
2021-08-16 2021-08-12 121.100 70,300 -47,655 0.30% 8,513,330
2021-08-13 2021-08-11 124.750 117,955 +31,734 0.49% 14,714,886
2021-08-12 2021-08-10 129.800 86,221 +15,921 0.36% 11,191,486
2021-08-11 2021-08-09 127.000 70,300 -15,628 0.29% 8,928,100
2021-08-10 2021-08-06 128.400 85,928 -34,537 0.36% 11,033,155
2021-08-09 2021-08-05 132.650 120,465 +50,165 0.50% 15,979,682
2021-08-06 2021-08-04 132.750 70,300 -218,416 0.29% 9,332,325
2021-08-05 2021-08-03 131.550 288,716 -309,031 1.20% 37,980,590
2021-08-04 2021-08-02 126.500 597,747 +30,449 2.44% 75,614,996
2021-08-03 2021-07-30 123.500 567,298 +127,792 2.25% 70,061,303
2021-08-02 2021-07-29 126.300 439,506 -336,257 1.74% 55,509,608
2021-07-30 2021-07-28 117.950 775,763 +529,574 3.07% 91,501,246
2021-07-28 2021-07-26 120.050 246,189 -6,600 0.96% 29,554,989
2021-07-26 2021-07-22 130.900 252,789 -13,700 0.99% 33,090,080
2021-07-23 2021-07-21 133.600 266,489 -5,900 1.04% 35,602,930
2021-07-22 2021-07-20 133.350 272,389 +60,606 1.07% 36,323,073
2021-07-21 2021-07-19 133.750 211,783 +40,985 0.83% 28,325,976
2021-07-20 2021-07-16 133.900 170,798 +70,410 0.67% 22,869,852
2021-07-19 2021-07-15 134.200 100,388 +21,138 0.39% 13,472,070
2021-07-15 2021-07-13 133.950 79,250 -5,900 0.31% 10,615,538
2021-07-14 2021-07-12 133.000 85,150 -76,600 0.33% 11,324,950
2021-07-12 2021-07-08 128.000 161,750 +91,450 0.64% 20,704,000
2021-07-06 2021-07-02 134.650 70,300 -45,488 0.28% 9,465,895
2021-07-05 2021-06-30 139.800 115,788 +17,507 0.46% 16,187,162
2021-06-30 2021-06-28 140.450 98,281 -131,700 0.39% 13,803,566
2021-06-29 2021-06-25 137.600 229,981 +16,496 0.92% 31,645,386
2021-06-28 2021-06-24 134.700 213,485 +134,219 0.86% 28,756,429
2021-06-25 2021-06-23 135.700 79,266 -1,669 0.32% 10,756,396
2021-06-24 2021-06-22 134.950 80,935 -524 0.32% 10,922,178
2021-06-23 2021-06-21 134.000 81,459 -13,097 0.33% 10,915,506
2021-06-22 2021-06-18 132.300 94,556 +24,256 0.39% 12,509,759
2021-06-21 2021-06-17 129.000 70,300 -7,335 0.29% 9,068,700
2021-06-18 2021-06-16 130.000 77,635 -23,800 0.32% 10,092,550
2021-06-17 2021-06-15 135.200 101,435 -5,800 0.42% 13,714,012
2021-06-15 2021-06-10 138.300 107,235 -9,700 0.44% 14,830,601
2021-06-11 2021-06-09 136.850 116,935 -5,800 0.48% 16,002,555
2021-06-10 2021-06-08 135.600 122,735 -5,800 0.50% 16,642,866
2021-06-08 2021-06-04 136.700 128,535 -15,800 0.52% 17,570,734
2021-06-07 2021-06-03 136.300 144,335 -5,800 0.59% 19,672,860
2021-06-04 2021-06-02 138.900 150,135 +20,935 0.61% 20,853,752
2021-06-03 2021-06-01 141.400 129,200 +29,514 0.53% 18,268,880
2021-06-02 2021-05-31 140.350 99,686 +11,103 0.41% 13,990,930
2021-06-01 2021-05-28 135.800 88,583 -25,700 0.36% 12,029,571
2021-05-31 2021-05-27 138.650 114,283 -16,200 0.46% 15,845,338
2021-05-27 2021-05-25 138.000 130,483 -92,407 0.53% 18,006,654
2021-05-26 2021-05-24 133.050 222,890 +157,383 0.91% 29,655,515
2021-05-25 2021-05-21 133.000 65,507 -108,853 0.27% 8,712,431
2021-05-24 2021-05-20 132.000 174,360 +16,107 0.71% 23,015,520
2021-05-21 2021-05-18 133.650 158,253 +59,296 0.64% 21,150,513
2021-05-20 2021-05-17 134.900 98,957 -44,800 0.40% 13,349,299
2021-05-18 2021-05-14 132.400 143,757 +20,453 0.58% 19,033,427
2021-05-17 2021-05-13 126.850 123,304 +10,494 0.51% 15,641,112
2021-05-14 2021-05-12 128.600 112,810 -24,100 0.46% 14,507,366
2021-05-13 2021-05-11 123.700 136,910 +35,924 0.56% 16,935,767
2021-05-12 2021-05-10 124.900 100,986 -6,300 0.41% 12,613,151
2021-05-11 2021-05-07 121.400 107,286 -17,500 0.43% 13,024,520
2021-05-10 2021-05-06 125.050 124,786 -179,360 0.50% 15,604,489
2021-05-07 2021-05-05 126.950 304,146 +78,160 1.22% 38,611,335
2021-05-06 2021-05-04 130.400 225,986 +29,259 0.89% 29,468,574
2021-05-04 2021-04-30 131.850 196,727 +39,360 0.78% 25,938,455
2021-05-03 2021-04-29 131.850 157,367 -2,000 0.62% 20,748,839
2021-04-30 2021-04-28 131.500 159,367 +17,820 0.63% 20,956,760
2021-04-29 2021-04-27 128.400 141,547 +9,244 0.56% 18,174,635
2021-04-28 2021-04-26 126.150 132,303 +11,513 0.52% 16,690,023
2021-04-27 2021-04-23 127.300 120,790 -7,800 0.48% 15,376,567
2021-04-26 2021-04-22 123.850 128,590 +20,245 0.51% 15,925,872
2021-04-23 2021-04-21 119.750 108,345 +11,352 0.43% 12,974,314
2021-04-22 2021-04-20 120.250 96,993 -22,222 0.38% 11,663,408
2021-04-21 2021-04-19 120.850 119,215 -8,400 0.47% 14,407,133
2021-04-19 2021-04-15 117.700 127,615 +24,496 0.51% 15,020,286
2021-04-14 2021-04-12 115.600 103,119 +20,289 0.41% 11,920,556
2021-04-12 2021-04-08 121.050 82,830 +25,530 0.33% 10,026,572
2021-04-09 2021-04-07 118.850 57,300 -43,862 0.23% 6,810,105
2021-04-08 2021-04-01 121.350 101,162 -49,500 0.40% 12,276,009
2021-04-07 2021-03-31 117.250 150,662 -17,000 0.60% 17,665,120
2021-04-01 2021-03-30 117.200 167,662 +110,362 0.67% 19,649,986
2021-03-31 2021-03-29 116.000 57,300 -6,859 0.23% 6,646,800
2021-03-30 2021-03-26 117.350 64,159 -107,300 0.26% 7,529,059
2021-03-29 2021-03-25 111.750 171,459 -42,100 0.69% 19,160,543
2021-03-26 2021-03-24 111.650 213,559 +30,305 0.85% 23,843,862
2021-03-25 2021-03-23 114.400 183,254 +20,741 0.73% 20,964,258
2021-03-24 2021-03-22 115.950 162,513 +49,055 0.64% 18,843,382
2021-03-23 2021-03-19 113.800 113,458 +56,158 0.45% 12,911,520
2021-03-15 2021-03-11 117.000 57,300 -21,561 0.22% 6,704,100
2021-03-12 2021-03-10 111.500 78,861 -9,000 0.31% 8,793,002
2021-03-10 2021-03-08 110.550 87,861 -14,300 0.35% 9,713,034
2021-03-09 2021-03-05 117.050 102,161 -93,800 0.40% 11,957,945
2021-03-08 2021-03-04 120.000 195,961 -7,700 0.77% 23,515,320
2021-03-05 2021-03-03 125.150 203,661 -600 0.80% 25,488,174
2021-03-02 2021-02-26 123.400 204,261 +100,975 0.80% 25,205,807
2021-02-25 2021-02-23 132.300 103,286 +53,986 0.42% 13,664,738
2021-02-23 2021-02-19 138.800 49,300 +5,000 0.20% 6,842,840
2021-02-22 2021-02-18 140.000 44,300 -35,545 0.18% 6,202,000
2021-02-19 2021-02-17 153.000 79,845 -18,100 0.34% 12,216,285
2021-02-18 2021-02-16 152.400 97,945 -72,881 0.42% 14,926,818
2021-02-17 2021-02-11 147.050 170,826 -39,448 0.74% 25,119,963
2021-02-16 2021-02-09 141.550 210,274 -12,198 0.91% 29,764,285
2021-02-10 2021-02-08 140.000 222,472 -26,532 0.96% 31,146,080
2021-02-09 2021-02-05 138.050 249,004 -11,900 1.08% 34,375,002
2021-02-08 2021-02-04 135.400 260,904 +24,784 1.13% 35,326,402
2021-02-05 2021-02-03 137.500 236,120 +167,852 1.02% 32,466,500
2021-02-04 2021-02-02 133.850 68,268 -2,349 0.29% 9,137,672
2021-02-03 2021-02-01 130.350 70,617 -2,596 0.31% 9,204,926
2021-02-02 2021-01-29 126.600 73,213 +9,740 0.32% 9,268,766
2021-02-01 2021-01-28 126.250 63,473 +21,173 0.27% 8,013,466
2021-01-08 2021-01-06 121.200 42,300 -1,050 0.19% 5,126,760
2021-01-07 2021-01-05 121.500 43,350 -20,300 0.20% 5,267,025
2021-01-06 2021-01-04 120.300 63,650 -9,700 0.29% 7,657,095
2021-01-05 2020-12-31 119.100 73,350 -16,950 0.34% 8,735,985
2021-01-04 2020-12-29 115.350 90,300 -3,094 0.42% 10,416,105
2020-12-23 2020-12-21 114.100 93,394 +22,820 0.43% 10,656,255
2020-12-22 2020-12-18 112.150 70,574 +13,774 0.32% 7,914,874
2020-12-11 2020-12-09 103.600 56,800 -632 0.26% 5,884,480
2020-12-10 2020-12-08 104.900 57,432 +15,132 0.26% 6,024,617
2020-11-24 2020-11-20 108.300 42,300 -227,821 0.19% 4,581,090
2020-11-20 2020-11-18 106.500 270,121 -2,250 1.25% 28,767,886
2020-11-13 2020-11-11 106.600 272,371 +200,780 1.26% 29,034,749
2020-11-06 2020-11-04 109.050 71,591 -7,200 0.34% 7,806,999
2020-11-05 2020-11-03 108.200 78,791 -8,300 0.37% 8,525,186
2020-11-04 2020-11-02 108.150 87,091 -7,300 0.41% 9,418,892
2020-10-23 2020-10-21 112.800 94,391 +2,250 0.45% 10,647,305
2020-10-19 2020-10-15 113.550 92,141 -6,900 0.44% 10,462,611
2020-10-15 2020-10-12 115.350 99,041 +5,758 0.47% 11,424,379
2020-10-14 2020-10-09 110.700 93,283 -7,100 0.44% 10,326,428
2020-10-09 2020-10-07 109.000 100,383 +6,553 0.48% 10,941,747
2020-10-06 2020-09-30 106.000 93,830 -7,400 0.44% 9,945,980
2020-09-30 2020-09-28 106.800 101,230 -470 0.48% 10,811,364
2020-09-22 2020-09-18 107.600 101,700 +59,400 0.48% 10,942,920
2020-09-01 2020-08-28 113.800 42,300 -3,663 0.20% 4,813,740
2020-08-31 2020-08-27 110.850 45,963 +3,663 0.22% 5,094,999
2020-08-28 2020-08-26 109.100 42,300 -28,508 0.20% 4,614,930
2020-08-27 2020-08-25 109.250 70,808 -39,000 0.34% 7,735,774
2020-08-26 2020-08-24 109.950 109,808 -45,500 0.53% 12,073,390
2020-08-25 2020-08-21 109.800 155,308 +92,907 0.76% 17,052,818
2020-08-20 2020-08-18 111.300 62,401 -28,300 0.31% 6,945,231
2020-08-19 2020-08-17 109.100 90,701 -36,900 0.45% 9,895,479
2020-08-18 2020-08-14 107.750 127,601 -22,900 0.63% 13,749,008
2020-08-17 2020-08-13 106.500 150,501 +64,251 0.75% 16,028,356
2020-08-14 2020-08-12 107.300 86,250 +8,100 0.43% 9,254,625
2020-08-12 2020-08-10 112.450 78,150 +21,350 0.39% 8,787,968
2020-08-11 2020-08-07 114.500 56,800 -103,250 0.28% 6,503,600
2020-08-10 2020-08-06 115.900 160,050 +95,624 0.80% 18,549,795
2020-08-06 2020-08-04 116.600 64,426 -10,900 0.32% 7,512,072
2020-08-05 2020-08-03 116.600 75,326 -53,600 0.39% 8,783,012
2020-08-04 2020-07-31 113.450 128,926 +93,626 0.67% 14,626,655
2020-08-03 2020-07-30 112.500 35,300 -29,687 0.18% 3,971,250
2020-07-31 2020-07-29 110.950 64,987 -29,700 0.33% 7,210,308
2020-07-27 2020-07-23 114.050 94,687 -51,200 0.49% 10,799,052
2020-07-24 2020-07-22 109.900 145,887 -59,000 0.78% 16,032,981
2020-07-23 2020-07-21 111.000 204,887 +126,050 1.10% 22,742,457
2020-07-21 2020-07-17 109.100 78,837 -7,200 0.43% 8,601,117
2020-07-20 2020-07-16 104.150 86,037 -291 0.49% 8,960,754
2020-07-17 2020-07-15 112.700 86,328 +51,028 0.49% 9,729,166
2020-06-23 2020-06-19 95.940 35,300 -20,988 0.26% 3,386,682
2020-06-19 2020-06-17 93.100 56,288 +20,988 0.42% 5,240,413
2020-02-17 2020-02-13 72.000 35,300 -10,450 0.21% 2,541,600
2020-02-13 2020-02-11 71.550 45,750 -5,800 0.28% 3,273,412
2020-02-12 2020-02-10 70.600 51,550 -10,231 0.31% 3,639,430
2020-02-03 2020-01-30 64.250 61,781 +26,481 0.37% 3,969,429
2019-11-19 2019-11-15 67.100 35,300 +35,300 0.21% 2,368,630
2019-07-29 2019-07-25 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top