History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 80.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 82.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 82.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 82.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 82.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 81.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 78.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 77.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 79.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 79.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 79.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 80.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 79.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 80.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 80.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 79.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 78.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 81.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 82.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 81.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 78.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 81.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 80.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 81.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 78.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 74.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 77.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 79.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 77.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 76.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 74.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 77.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.880 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 75.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 71.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 72.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 71.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 75.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 75.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.020 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 72.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 74.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 71.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 71.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 70.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 70.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 69.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 70.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 70.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 67.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 67.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 65.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 64.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 64.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 63.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 63.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 64.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 63.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 61.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 60.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 60.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 62.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 62.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 60.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 59.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 59.340 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 60.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 61.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 64.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 62.760 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 62.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 61.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 59.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 59.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 59.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 57.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 56.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 57.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 57.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 55.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 55.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 54.820 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 56.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 54.940 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.880 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 53.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 52.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.920 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 52.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 52.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 52.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 52.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 51.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 52.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 52.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 52.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 53.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 53.220 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 52.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 49.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 49.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.640 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 48.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 47.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 47.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 45.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 54.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 55.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 55.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 53.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 54.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 53.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 51.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 52.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 52.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 54.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 53.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.180 | 0 | -300 | ||
| 2025-03-19 | 2025-03-17 | 52.400 | 300 | -2,400 | 0.00% | 15,720 |
| 2025-03-03 | 2025-02-27 | 52.340 | 2,700 | -100 | 0.04% | 141,318 |
| 2025-02-25 | 2025-02-21 | 52.240 | 2,800 | +850 | 0.04% | 146,272 |
| 2025-02-24 | 2025-02-20 | 49.920 | 1,950 | -600 | 0.03% | 97,344 |
| 2025-02-18 | 2025-02-14 | 48.400 | 2,550 | +2,550 | 0.04% | 123,420 |
| 2025-02-12 | 2025-02-10 | 47.360 | 0 | -750 | ||
| 2025-02-07 | 2025-02-05 | 44.880 | 750 | +500 | 0.01% | 33,660 |
| 2025-02-04 | 2025-01-28 | 44.320 | 250 | -600 | 0.00% | 11,080 |
| 2025-01-24 | 2025-01-22 | 43.880 | 850 | -50 | 0.01% | 37,298 |
| 2025-01-16 | 2025-01-14 | 43.580 | 900 | +400 | 0.01% | 39,222 |
| 2025-01-14 | 2025-01-10 | 42.220 | 500 | +500 | 0.01% | 21,110 |
| 2025-01-10 | 2025-01-08 | 42.520 | 0 | -50 | ||
| 2025-01-08 | 2025-01-06 | 43.780 | 50 | +50 | 0.00% | 2,189 |
| 2025-01-02 | 2024-12-27 | 45.420 | 0 | -1,050 | ||
| 2024-12-23 | 2024-12-19 | 46.060 | 1,050 | -100 | 0.01% | 48,363 |
| 2024-12-20 | 2024-12-18 | 46.560 | 1,150 | +1,150 | 0.02% | 53,544 |
| 2024-10-25 | 2024-10-23 | 50.080 | 0 | -650 | ||
| 2024-10-24 | 2024-10-22 | 49.760 | 650 | -50 | 0.01% | 32,344 |
| 2024-10-22 | 2024-10-18 | 50.040 | 700 | +700 | 0.01% | 35,028 |
| 2024-10-21 | 2024-10-17 | 47.580 | 0 | -450 | ||
| 2024-10-18 | 2024-10-16 | 48.000 | 450 | +300 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 48.680 | 150 | -50 | 0.00% | 7,302 |
| 2024-10-16 | 2024-10-14 | 49.940 | 200 | -2,650 | 0.00% | 9,988 |
| 2024-10-15 | 2024-10-10 | 52.260 | 2,850 | -850 | 0.04% | 148,941 |
| 2024-10-14 | 2024-10-09 | 51.800 | 3,700 | -250 | 0.05% | 191,660 |
| 2024-10-10 | 2024-10-08 | 54.520 | 3,950 | +3,950 | 0.05% | 215,354 |
| 2024-10-09 | 2024-10-07 | 60.000 | 0 | -1,550 | ||
| 2024-10-07 | 2024-10-03 | 55.260 | 1,550 | -800 | 0.02% | 85,653 |
| 2024-10-04 | 2024-10-02 | 55.440 | 2,350 | +50 | 0.03% | 130,284 |
| 2024-10-03 | 2024-09-30 | 52.780 | 2,300 | +50 | 0.03% | 121,394 |
| 2024-10-02 | 2024-09-27 | 48.980 | 2,250 | +1,400 | 0.03% | 110,205 |
| 2024-09-13 | 2024-09-11 | 41.960 | 850 | +500 | 0.01% | 35,666 |
| 2024-09-11 | 2024-09-09 | 41.560 | 350 | +300 | 0.00% | 14,546 |
| 2024-09-02 | 2024-08-29 | 42.500 | 50 | -250 | 0.00% | 2,125 |
| 2024-08-29 | 2024-08-27 | 41.980 | 300 | -50 | 0.00% | 12,594 |
| 2024-08-28 | 2024-08-26 | 41.700 | 350 | -600 | 0.00% | 14,595 |
| 2024-08-27 | 2024-08-23 | 41.580 | 950 | -300 | 0.01% | 39,501 |
| 2024-08-23 | 2024-08-21 | 42.300 | 1,250 | +500 | 0.02% | 52,875 |
| 2024-08-20 | 2024-08-16 | 43.160 | 750 | +150 | 0.01% | 32,370 |
| 2024-08-19 | 2024-08-15 | 42.960 | 600 | +50 | 0.01% | 25,776 |
| 2024-08-16 | 2024-08-14 | 42.400 | 550 | -550 | 0.01% | 23,320 |
| 2024-08-09 | 2024-08-07 | 43.100 | 1,100 | +550 | 0.01% | 47,410 |
| 2024-08-08 | 2024-08-06 | 43.620 | 550 | -150 | 0.01% | 23,991 |
| 2024-08-07 | 2024-08-05 | 42.600 | 700 | +150 | 0.01% | 29,820 |
| 2024-08-06 | 2024-08-02 | 42.600 | 550 | -100 | 0.01% | 23,430 |
| 2024-08-05 | 2024-08-01 | 42.460 | 650 | +100 | 0.01% | 27,599 |
| 2024-07-31 | 2024-07-29 | 41.000 | 550 | -300 | 0.01% | 22,550 |
| 2024-07-29 | 2024-07-25 | 41.260 | 850 | +200 | 0.01% | 35,071 |
| 2024-07-26 | 2024-07-24 | 41.500 | 650 | +100 | 0.01% | 26,975 |
| 2024-07-25 | 2024-07-23 | 42.140 | 550 | -100 | 0.01% | 23,177 |
| 2024-07-24 | 2024-07-22 | 43.660 | 650 | -200 | 0.01% | 28,379 |
| 2024-07-22 | 2024-07-18 | 43.460 | 850 | +200 | 0.01% | 36,941 |
| 2024-07-19 | 2024-07-17 | 43.260 | 650 | -1,250 | 0.01% | 28,119 |
| 2024-07-18 | 2024-07-16 | 42.240 | 1,900 | +150 | 0.02% | 80,256 |
| 2024-07-15 | 2024-07-11 | 41.800 | 1,750 | +500 | 0.02% | 73,150 |
| 2024-07-04 | 2024-07-02 | 41.300 | 1,250 | -100 | 0.02% | 51,625 |
| 2024-07-03 | 2024-06-28 | 41.680 | 1,350 | -50 | 0.02% | 56,268 |
| 2024-06-26 | 2024-06-24 | 42.240 | 1,400 | -100 | 0.02% | 59,136 |
| 2024-06-24 | 2024-06-20 | 42.700 | 1,500 | +450 | 0.02% | 64,050 |
| 2024-06-19 | 2024-06-17 | 44.280 | 1,050 | -100 | 0.01% | 46,494 |
| 2024-06-14 | 2024-06-12 | 44.600 | 1,150 | +50 | 0.01% | 51,290 |
| 2024-06-13 | 2024-06-11 | 44.080 | 1,100 | -150 | 0.01% | 48,488 |
| 2024-06-07 | 2024-06-05 | 45.040 | 1,250 | +100 | 0.02% | 56,300 |
| 2024-06-06 | 2024-06-04 | 44.900 | 1,150 | -100 | 0.01% | 51,635 |
| 2024-06-05 | 2024-06-03 | 43.600 | 1,250 | +100 | 0.02% | 54,500 |
| 2024-06-03 | 2024-05-30 | 43.760 | 1,150 | +100 | 0.01% | 50,324 |
| 2024-05-30 | 2024-05-28 | 44.200 | 1,050 | +50 | 0.01% | 46,410 |
| 2024-05-28 | 2024-05-24 | 44.180 | 1,000 | -100 | 0.01% | 44,180 |
| 2024-05-23 | 2024-05-21 | 46.360 | 1,100 | -50 | 0.01% | 50,996 |
| 2024-05-22 | 2024-05-20 | 47.300 | 1,150 | +50 | 0.01% | 54,395 |
| 2024-05-21 | 2024-05-17 | 47.760 | 1,100 | +150 | 0.01% | 52,536 |
| 2024-05-14 | 2024-05-10 | 48.900 | 950 | -50 | 0.01% | 46,455 |
| 2024-05-13 | 2024-05-09 | 48.920 | 1,000 | +300 | 0.01% | 48,920 |
| 2024-05-10 | 2024-05-08 | 47.840 | 700 | +50 | 0.01% | 33,488 |
| 2024-05-07 | 2024-05-03 | 47.900 | 650 | +200 | 0.01% | 31,135 |
| 2024-04-29 | 2024-04-25 | 45.100 | 450 | -50 | 0.01% | 20,295 |
| 2024-04-25 | 2024-04-23 | 44.440 | 500 | -50 | 0.01% | 22,220 |
| 2024-04-17 | 2024-04-15 | 44.420 | 550 | +50 | 0.01% | 24,431 |
| 2024-04-16 | 2024-04-12 | 44.900 | 500 | +50 | 0.01% | 22,450 |
| 2024-04-11 | 2024-04-09 | 45.800 | 450 | +450 | 0.01% | 20,610 |
| 2024-03-28 | 2024-03-26 | 46.240 | 0 | -1,100 | ||
| 2024-03-19 | 2024-03-15 | 49.240 | 1,100 | +50 | 0.01% | 54,164 |
| 2024-03-15 | 2024-03-13 | 50.120 | 1,050 | +350 | 0.01% | 52,626 |
| 2024-03-07 | 2024-03-05 | 48.480 | 700 | +150 | 0.01% | 33,936 |
| 2024-03-06 | 2024-03-04 | 49.780 | 550 | +50 | 0.01% | 27,379 |
| 2024-03-01 | 2024-02-28 | 47.740 | 500 | -100 | 0.01% | 23,870 |
| 2024-02-27 | 2024-02-23 | 47.500 | 600 | +250 | 0.01% | 28,500 |
| 2024-02-26 | 2024-02-22 | 47.600 | 350 | -450 | 0.00% | 16,660 |
| 2024-02-20 | 2024-02-16 | 47.420 | 800 | -50 | 0.01% | 37,936 |
| 2024-02-19 | 2024-02-15 | 45.920 | 850 | +300 | 0.01% | 39,032 |
| 2024-02-14 | 2024-02-07 | 46.220 | 550 | +50 | 0.01% | 25,421 |
| 2024-02-08 | 2024-02-06 | 45.000 | 500 | +150 | 0.01% | 22,500 |
| 2024-02-07 | 2024-02-05 | 41.280 | 350 | -250 | 0.00% | 14,448 |
| 2024-02-06 | 2024-02-02 | 41.700 | 600 | -450 | 0.01% | 25,020 |
| 2024-02-02 | 2024-01-31 | 43.300 | 1,050 | +750 | 0.01% | 45,465 |
| 2024-01-26 | 2024-01-24 | 49.620 | 300 | -100 | 0.00% | 14,886 |
| 2024-01-25 | 2024-01-23 | 48.960 | 400 | +250 | 0.00% | 19,584 |
| 2024-01-24 | 2024-01-22 | 48.160 | 150 | -250 | 0.00% | 7,224 |
| 2024-01-23 | 2024-01-19 | 50.020 | 400 | +400 | 0.00% | 20,008 |
| 2024-01-19 | 2024-01-17 | 50.500 | 0 | -50 | ||
| 2023-12-19 | 2023-12-15 | 56.840 | 50 | -500 | 0.00% | 2,842 |
| 2023-12-18 | 2023-12-14 | 57.400 | 550 | +550 | 0.01% | 31,570 |
| 2023-12-13 | 2023-12-11 | 56.760 | 0 | -300 | ||
| 2023-12-11 | 2023-12-07 | 57.200 | 300 | +300 | 0.00% | 17,160 |
| 2023-12-01 | 2023-11-29 | 61.140 | 0 | -500 | ||
| 2023-11-28 | 2023-11-24 | 60.600 | 500 | +350 | 0.01% | 30,300 |
| 2023-11-27 | 2023-11-23 | 61.360 | 150 | +150 | 0.00% | 9,204 |
| 2023-11-24 | 2023-11-22 | 60.400 | 0 | -650 | ||
| 2023-11-23 | 2023-11-21 | 61.480 | 650 | +350 | 0.01% | 39,962 |
| 2023-11-22 | 2023-11-20 | 61.200 | 300 | +300 | 0.00% | 18,360 |
| 2023-04-26 | 2023-04-24 | 67.060 | 0 | -50 | ||
| 2023-04-25 | 2023-04-21 | 66.900 | 50 | +50 | 0.00% | 3,345 |
| 2023-04-24 | 2023-04-20 | 68.140 | 0 | -100 | ||
| 2023-04-21 | 2023-04-19 | 69.340 | 100 | +100 | 0.00% | 6,934 |
| 2023-02-22 | 2023-02-20 | 70.520 | 0 | -400 | ||
| 2023-02-21 | 2023-02-17 | 69.000 | 400 | +400 | 0.00% | 27,600 |
| 2022-12-07 | 2022-12-05 | 65.460 | 0 | -150 | ||
| 2022-12-06 | 2022-12-02 | 64.740 | 150 | +150 | 0.00% | 9,711 |
| 2022-10-25 | 2022-10-21 | 60.060 | 0 | -550 | ||
| 2022-10-24 | 2022-10-20 | 59.280 | 550 | +550 | 0.00% | 32,604 |
| 2022-10-17 | 2022-10-13 | 55.040 | 0 | -50 | ||
| 2022-10-10 | 2022-10-06 | 58.880 | 50 | +50 | 0.00% | 2,944 |
| 2022-08-24 | 2022-08-22 | 67.840 | 0 | -100 | ||
| 2022-08-23 | 2022-08-19 | 68.620 | 100 | +100 | 0.00% | 6,862 |
| 2022-08-11 | 2022-08-09 | 71.820 | 0 | -350 | ||
| 2022-08-10 | 2022-08-08 | 72.120 | 350 | +350 | 0.00% | 25,242 |
| 2022-07-29 | 2022-07-27 | 72.100 | 0 | -400 | ||
| 2022-07-26 | 2022-07-22 | 74.120 | 400 | +400 | 0.00% | 29,648 |
| 2022-07-22 | 2022-07-20 | 75.500 | 0 | -650 | ||
| 2022-07-20 | 2022-07-18 | 74.580 | 650 | +300 | 0.00% | 48,477 |
| 2022-07-19 | 2022-07-15 | 74.000 | 350 | +200 | 0.00% | 25,900 |
| 2022-07-18 | 2022-07-14 | 76.620 | 150 | -500 | 0.00% | 11,493 |
| 2022-07-12 | 2022-07-08 | 78.540 | 650 | +100 | 0.00% | 51,051 |
| 2022-07-11 | 2022-07-07 | 78.700 | 550 | +550 | 0.00% | 43,285 |
| 2022-07-08 | 2022-07-06 | 80.420 | 0 | -100 | ||
| 2022-07-07 | 2022-07-05 | 80.080 | 100 | +100 | 0.00% | 8,008 |
| 2022-07-06 | 2022-07-04 | 79.260 | 0 | -650 | ||
| 2022-07-05 | 2022-06-30 | 75.000 | 650 | +250 | 0.00% | 48,750 |
| 2022-07-04 | 2022-06-29 | 73.640 | 400 | +400 | 0.00% | 29,456 |
| 2022-06-28 | 2022-06-24 | 74.200 | 0 | -700 | ||
| 2022-06-27 | 2022-06-23 | 70.640 | 700 | +700 | 0.01% | 49,448 |
| 2022-06-23 | 2022-06-21 | 70.660 | 0 | -850 | ||
| 2022-06-09 | 2022-06-07 | 66.600 | 850 | +850 | 0.01% | 56,610 |
| 2022-05-31 | 2022-05-27 | 62.440 | 0 | -900 | ||
| 2022-05-30 | 2022-05-26 | 61.800 | 900 | +350 | 0.01% | 55,620 |
| 2022-05-27 | 2022-05-25 | 62.960 | 550 | -50 | 0.00% | 34,628 |
| 2022-05-20 | 2022-05-18 | 63.580 | 600 | -150 | 0.00% | 38,148 |
| 2022-05-19 | 2022-05-17 | 63.500 | 750 | +600 | 0.01% | 47,625 |
| 2022-05-17 | 2022-05-13 | 64.520 | 150 | -1,250 | 0.00% | 9,678 |
| 2022-05-16 | 2022-05-12 | 63.340 | 1,400 | -50 | 0.01% | 88,676 |
| 2022-05-12 | 2022-05-10 | 62.640 | 1,450 | +1,450 | 0.01% | 90,828 |
| 2022-05-11 | 2022-05-06 | 63.520 | 0 | -100 | ||
| 2022-05-10 | 2022-05-05 | 65.840 | 100 | +100 | 0.00% | 6,584 |
| 2022-04-27 | 2022-04-25 | 64.740 | 0 | -150 | ||
| 2022-04-26 | 2022-04-22 | 69.140 | 150 | -600 | 0.00% | 10,371 |
| 2022-04-25 | 2022-04-21 | 70.180 | 750 | +750 | 0.01% | 52,635 |
| 2022-04-22 | 2022-04-20 | 72.220 | 0 | -300 | ||
| 2022-04-21 | 2022-04-19 | 72.700 | 300 | +200 | 0.00% | 21,810 |
| 2022-04-20 | 2022-04-14 | 73.800 | 100 | +100 | 0.00% | 7,380 |
| 2022-04-19 | 2022-04-13 | 72.500 | 0 | -200 | ||
| 2022-04-14 | 2022-04-12 | 74.680 | 200 | +200 | 0.00% | 14,936 |
| 2022-04-13 | 2022-04-11 | 73.520 | 0 | -200 | ||
| 2022-04-06 | 2022-04-01 | 78.000 | 200 | +50 | 0.00% | 15,600 |
| 2022-04-01 | 2022-03-30 | 81.340 | 150 | +150 | 0.00% | 12,201 |
| 2022-03-29 | 2022-03-25 | 79.540 | 0 | -50 | ||
| 2022-03-25 | 2022-03-23 | 80.960 | 50 | +50 | 0.00% | 4,048 |
| 2022-03-24 | 2022-03-22 | 78.700 | 0 | -600 | ||
| 2022-03-03 | 2022-03-01 | 83.900 | 600 | +600 | 0.00% | 50,340 |
| 2022-03-02 | 2022-02-28 | 82.300 | 0 | -200 | ||
| 2022-03-01 | 2022-02-25 | 83.440 | 200 | +150 | 0.00% | 16,688 |
| 2022-02-28 | 2022-02-24 | 79.780 | 50 | +50 | 0.00% | 3,989 |
| 2022-02-24 | 2022-02-22 | 80.460 | 0 | -550 | ||
| 2022-02-18 | 2022-02-16 | 82.300 | 550 | +50 | 0.00% | 45,265 |
| 2022-02-17 | 2022-02-15 | 80.900 | 500 | +150 | 0.00% | 40,450 |
| 2022-02-16 | 2022-02-14 | 77.300 | 350 | -200 | 0.00% | 27,055 |
| 2022-02-15 | 2022-02-11 | 78.280 | 550 | -600 | 0.00% | 43,054 |
| 2022-02-14 | 2022-02-10 | 81.420 | 1,150 | -100 | 0.01% | 93,633 |
| 2022-02-10 | 2022-02-08 | 80.880 | 1,250 | -750 | 0.01% | 101,100 |
| 2022-02-07 | 2022-01-31 | 81.300 | 2,000 | +1,700 | 0.01% | 162,600 |
| 2022-02-04 | 2022-01-27 | 82.000 | 300 | +300 | 0.00% | 24,600 |
| 2022-01-28 | 2022-01-26 | 84.600 | 0 | -50 | ||
| 2022-01-27 | 2022-01-25 | 87.500 | 50 | -300 | 0.00% | 4,375 |
| 2022-01-25 | 2022-01-21 | 91.400 | 350 | -900 | 0.00% | 31,990 |
| 2022-01-24 | 2022-01-20 | 92.880 | 1,250 | -50 | 0.01% | 116,100 |
| 2022-01-21 | 2022-01-19 | 92.100 | 1,300 | +950 | 0.01% | 119,730 |
| 2022-01-20 | 2022-01-18 | 93.760 | 350 | -200 | 0.00% | 32,816 |
| 2022-01-19 | 2022-01-17 | 94.500 | 550 | +200 | 0.00% | 51,975 |
| 2022-01-18 | 2022-01-14 | 95.580 | 350 | +350 | 0.00% | 33,453 |
| 2022-01-17 | 2022-01-13 | 94.860 | 0 | -800 | ||
| 2022-01-13 | 2022-01-11 | 95.800 | 800 | +400 | 0.00% | 76,640 |
| 2022-01-12 | 2022-01-10 | 94.720 | 400 | +350 | 0.00% | 37,888 |
| 2022-01-11 | 2022-01-07 | 91.860 | 50 | +50 | 0.00% | 4,593 |
| 2022-01-06 | 2022-01-04 | 94.140 | 0 | -2,450 | ||
| 2022-01-04 | 2021-12-31 | 98.180 | 2,450 | -100 | 0.01% | 240,541 |
| 2022-01-03 | 2021-12-29 | 96.700 | 2,550 | +600 | 0.01% | 246,585 |
| 2021-12-30 | 2021-12-28 | 97.120 | 1,950 | +1,950 | 0.01% | 189,384 |
| 2021-12-28 | 2021-12-22 | 98.340 | 0 | -1,150 | ||
| 2021-12-23 | 2021-12-21 | 98.500 | 1,150 | +100 | 0.01% | 113,275 |
| 2021-12-22 | 2021-12-20 | 98.000 | 1,050 | -250 | 0.01% | 102,900 |
| 2021-12-21 | 2021-12-17 | 99.820 | 1,300 | +800 | 0.01% | 129,766 |
| 2021-12-20 | 2021-12-16 | 99.860 | 500 | +500 | 0.00% | 49,930 |
| 2021-12-17 | 2021-12-15 | 98.560 | 0 | -500 | ||
| 2021-12-13 | 2021-12-09 | 108.700 | 500 | -1,900 | 0.00% | 54,350 |
| 2021-11-15 | 2021-11-11 | 106.650 | 2,400 | -9,000 | 0.01% | 255,960 |
| 2021-11-11 | 2021-11-09 | 104.700 | 11,400 | +5,050 | 0.05% | 1,193,580 |
| 2021-11-10 | 2021-11-08 | 101.400 | 6,350 | -150 | 0.03% | 643,890 |
| 2021-11-09 | 2021-11-05 | 105.550 | 6,500 | +5,150 | 0.03% | 686,075 |
| 2021-11-08 | 2021-11-04 | 106.250 | 1,350 | -8,750 | 0.01% | 143,438 |
| 2021-11-05 | 2021-11-03 | 105.700 | 10,100 | +1,700 | 0.05% | 1,067,570 |
| 2021-11-04 | 2021-11-02 | 104.200 | 8,400 | +400 | 0.04% | 875,280 |
| 2021-11-03 | 2021-11-01 | 106.050 | 8,000 | +1,650 | 0.04% | 848,400 |
| 2021-11-02 | 2021-10-29 | 108.500 | 6,350 | +50 | 0.03% | 688,975 |
| 2021-10-29 | 2021-10-27 | 110.000 | 6,300 | -3,500 | 0.03% | 693,000 |
| 2021-10-28 | 2021-10-26 | 112.500 | 9,800 | -2,500 | 0.04% | 1,102,500 |
| 2021-10-27 | 2021-10-25 | 112.700 | 12,300 | +4,250 | 0.06% | 1,386,210 |
| 2021-10-26 | 2021-10-22 | 112.650 | 8,050 | +1,750 | 0.04% | 906,832 |
| 2021-10-25 | 2021-10-21 | 111.800 | 6,300 | -800 | 0.03% | 704,340 |
| 2021-10-22 | 2021-10-20 | 112.850 | 7,100 | +200 | 0.03% | 801,235 |
| 2021-10-21 | 2021-10-19 | 112.450 | 6,900 | +500 | 0.03% | 775,905 |
| 2021-10-20 | 2021-10-18 | 110.200 | 6,400 | +100 | 0.03% | 705,280 |
| 2021-10-15 | 2021-10-11 | 111.850 | 6,300 | -2,500 | 0.03% | 704,655 |
| 2021-10-12 | 2021-10-08 | 112.400 | 8,800 | +2,400 | 0.04% | 989,120 |
| 2021-10-11 | 2021-10-07 | 112.750 | 6,400 | -1,750 | 0.03% | 721,600 |
| 2021-10-08 | 2021-10-06 | 109.550 | 8,150 | +1,900 | 0.03% | 892,832 |
| 2021-10-07 | 2021-10-05 | 111.300 | 6,250 | +1,000 | 0.03% | 695,625 |
| 2021-10-06 | 2021-10-04 | 111.300 | 5,250 | -1,400 | 0.02% | 584,325 |
| 2021-10-05 | 2021-09-30 | 115.000 | 6,650 | +3,200 | 0.03% | 764,750 |
| 2021-10-04 | 2021-09-29 | 113.100 | 3,450 | -3,150 | 0.01% | 390,195 |
| 2021-09-30 | 2021-09-28 | 115.500 | 6,600 | +2,950 | 0.03% | 762,300 |
| 2021-09-29 | 2021-09-27 | 115.650 | 3,650 | +950 | 0.02% | 422,122 |
| 2021-09-28 | 2021-09-24 | 114.750 | 2,700 | +200 | 0.01% | 309,825 |
| 2021-09-27 | 2021-09-23 | 115.000 | 2,500 | +150 | 0.01% | 287,500 |
| 2021-09-24 | 2021-09-21 | 115.450 | 2,350 | -250 | 0.01% | 271,308 |
| 2021-09-23 | 2021-09-20 | 115.050 | 2,600 | +300 | 0.01% | 299,130 |
| 2021-09-21 | 2021-09-17 | 119.100 | 2,300 | -1,600 | 0.01% | 273,930 |
| 2021-09-20 | 2021-09-16 | 112.100 | 3,900 | +950 | 0.02% | 437,190 |
| 2021-09-17 | 2021-09-15 | 113.100 | 2,950 | -1,450 | 0.01% | 333,645 |
| 2021-09-16 | 2021-09-14 | 115.000 | 4,400 | +4,400 | 0.02% | 506,000 |
| 2021-09-15 | 2021-09-13 | 113.500 | 0 | -100 | ||
| 2021-09-14 | 2021-09-10 | 115.500 | 100 | +100 | 0.00% | 11,550 |
| 2021-09-13 | 2021-09-09 | 114.850 | 0 | -7,000 | ||
| 2021-09-10 | 2021-09-08 | 116.250 | 7,000 | +7,000 | 0.03% | 813,750 |
| 2021-09-09 | 2021-09-07 | 117.950 | 0 | -2,600 | ||
| 2021-09-08 | 2021-09-06 | 118.500 | 2,600 | +1,100 | 0.01% | 308,100 |
| 2021-09-07 | 2021-09-03 | 112.600 | 1,500 | +1,500 | 0.01% | 168,900 |
| 2021-09-06 | 2021-09-02 | 111.900 | 0 | -600 | ||
| 2021-09-03 | 2021-09-01 | 113.050 | 600 | +450 | 0.00% | 67,830 |
| 2021-09-02 | 2021-08-31 | 112.150 | 150 | -9,450 | 0.00% | 16,822 |
| 2021-09-01 | 2021-08-30 | 112.950 | 9,600 | +4,150 | 0.04% | 1,084,320 |
| 2021-08-31 | 2021-08-27 | 112.000 | 5,450 | +2,650 | 0.02% | 610,400 |
| 2021-08-30 | 2021-08-26 | 113.300 | 2,800 | +750 | 0.01% | 317,240 |
| 2021-08-27 | 2021-08-25 | 116.250 | 2,050 | +1,450 | 0.01% | 238,312 |
| 2021-08-26 | 2021-08-24 | 116.850 | 600 | +600 | 0.00% | 70,110 |
| 2021-08-24 | 2021-08-20 | 109.950 | 0 | -350 | ||
| 2021-08-23 | 2021-08-19 | 116.150 | 350 | -250 | 0.00% | 40,652 |
| 2021-08-20 | 2021-08-18 | 115.600 | 600 | +600 | 0.00% | 69,360 |
| 2021-08-19 | 2021-08-17 | 115.350 | 0 | -600 | ||
| 2021-08-18 | 2021-08-16 | 119.400 | 600 | +600 | 0.00% | 71,640 |
| 2021-08-16 | 2021-08-12 | 121.100 | 0 | -5,300 | ||
| 2021-08-13 | 2021-08-11 | 124.750 | 5,300 | -3,600 | 0.02% | 661,175 |
| 2021-08-12 | 2021-08-10 | 129.800 | 8,900 | -300 | 0.04% | 1,155,220 |
| 2021-08-11 | 2021-08-09 | 127.000 | 9,200 | +8,000 | 0.04% | 1,168,400 |
| 2021-08-10 | 2021-08-06 | 128.400 | 1,200 | +1,050 | 0.01% | 154,080 |
| 2021-08-09 | 2021-08-05 | 132.650 | 150 | -2,100 | 0.00% | 19,898 |
| 2021-08-06 | 2021-08-04 | 132.750 | 2,250 | -4,450 | 0.01% | 298,688 |
| 2021-08-05 | 2021-08-03 | 131.550 | 6,700 | +6,700 | 0.03% | 881,385 |
| 2021-08-04 | 2021-08-02 | 126.500 | 0 | -350 | ||
| 2021-08-03 | 2021-07-30 | 123.500 | 350 | -3,750 | 0.00% | 43,225 |
| 2021-08-02 | 2021-07-29 | 126.300 | 4,100 | +50 | 0.02% | 517,830 |
| 2021-07-30 | 2021-07-28 | 117.950 | 4,050 | +4,050 | 0.02% | 477,698 |
| 2021-07-23 | 2021-07-21 | 133.600 | 0 | -300 | ||
| 2021-07-22 | 2021-07-20 | 133.350 | 300 | +300 | 0.00% | 40,005 |
| 2021-07-15 | 2021-07-13 | 133.950 | 0 | -800 | ||
| 2021-07-14 | 2021-07-12 | 133.000 | 800 | +100 | 0.00% | 106,400 |
| 2021-07-13 | 2021-07-09 | 129.500 | 700 | +700 | 0.00% | 90,650 |
| 2021-07-12 | 2021-07-08 | 128.000 | 0 | -3,550 | ||
| 2021-07-09 | 2021-07-07 | 131.800 | 3,550 | +3,550 | 0.01% | 467,890 |
| 2021-07-06 | 2021-07-02 | 134.650 | 0 | -2,050 | ||
| 2021-07-05 | 2021-06-30 | 139.800 | 2,050 | +2,050 | 0.01% | 286,590 |
| 2021-07-02 | 2021-06-29 | 137.500 | 0 | -6,450 | ||
| 2021-06-30 | 2021-06-28 | 140.450 | 6,450 | +5,150 | 0.03% | 905,902 |
| 2021-06-29 | 2021-06-25 | 137.600 | 1,300 | +650 | 0.01% | 178,880 |
| 2021-06-28 | 2021-06-24 | 134.700 | 650 | -12,750 | 0.00% | 87,555 |
| 2021-06-25 | 2021-06-23 | 135.700 | 13,400 | +9,500 | 0.05% | 1,818,380 |
| 2021-06-24 | 2021-06-22 | 134.950 | 3,900 | -7,700 | 0.02% | 526,305 |
| 2021-06-23 | 2021-06-21 | 134.000 | 11,600 | +4,000 | 0.05% | 1,554,400 |
| 2021-06-22 | 2021-06-18 | 132.300 | 7,600 | +7,600 | 0.03% | 1,005,480 |
| 2021-06-21 | 2021-06-17 | 129.000 | 0 | -2,100 | ||
| 2021-06-18 | 2021-06-16 | 130.000 | 2,100 | -50,900 | 0.01% | 273,000 |
| 2021-06-17 | 2021-06-15 | 135.200 | 53,000 | +13,783 | 0.22% | 7,165,600 |
| 2021-06-16 | 2021-06-11 | 140.200 | 39,217 | +39,217 | 0.16% | 5,498,223 |
| 2021-06-15 | 2021-06-10 | 138.300 | 0 | -3,300 | ||
| 2021-06-11 | 2021-06-09 | 136.850 | 3,300 | -4,800 | 0.01% | 451,605 |
| 2021-06-10 | 2021-06-08 | 135.600 | 8,100 | +3,700 | 0.03% | 1,098,360 |
| 2021-06-09 | 2021-06-07 | 137.500 | 4,400 | -950 | 0.02% | 605,000 |
| 2021-06-08 | 2021-06-04 | 136.700 | 5,350 | +5,100 | 0.02% | 731,345 |
| 2021-06-07 | 2021-06-03 | 136.300 | 250 | +250 | 0.00% | 34,075 |
| 2021-06-04 | 2021-06-02 | 138.900 | 0 | -10,300 | ||
| 2021-06-03 | 2021-06-01 | 141.400 | 10,300 | +50 | 0.04% | 1,456,420 |
| 2021-06-02 | 2021-05-31 | 140.350 | 10,250 | +9,400 | 0.04% | 1,438,588 |
| 2021-06-01 | 2021-05-28 | 135.800 | 850 | -4,100 | 0.00% | 115,430 |
| 2021-05-31 | 2021-05-27 | 138.650 | 4,950 | +750 | 0.02% | 686,318 |
| 2021-05-28 | 2021-05-26 | 137.250 | 4,200 | -4,200 | 0.02% | 576,450 |
| 2021-05-27 | 2021-05-25 | 138.000 | 8,400 | +6,550 | 0.03% | 1,159,200 |
| 2021-05-26 | 2021-05-24 | 133.050 | 1,850 | -5,100 | 0.01% | 246,143 |
| 2021-05-25 | 2021-05-21 | 133.000 | 6,950 | +5,850 | 0.03% | 924,350 |
| 2021-05-24 | 2021-05-20 | 132.000 | 1,100 | +1,100 | 0.00% | 145,200 |
| 2021-05-21 | 2021-05-18 | 133.650 | 0 | -25,850 | ||
| 2021-05-20 | 2021-05-17 | 134.900 | 25,850 | +12,900 | 0.10% | 3,487,165 |
| 2021-05-18 | 2021-05-14 | 132.400 | 12,950 | +7,150 | 0.05% | 1,714,580 |
| 2021-05-17 | 2021-05-13 | 126.850 | 5,800 | -7,250 | 0.02% | 735,730 |
| 2021-05-14 | 2021-05-12 | 128.600 | 13,050 | +10,600 | 0.05% | 1,678,230 |
| 2021-05-13 | 2021-05-11 | 123.700 | 2,450 | +2,450 | 0.01% | 303,065 |
| 2021-05-11 | 2021-05-07 | 121.400 | 0 | -150 | ||
| 2021-05-10 | 2021-05-06 | 125.050 | 150 | +150 | 0.00% | 18,758 |
| 2021-05-07 | 2021-05-05 | 126.950 | 0 | -3,450 | ||
| 2021-05-06 | 2021-05-04 | 130.400 | 3,450 | +2,700 | 0.01% | 449,880 |
| 2021-05-05 | 2021-05-03 | 130.850 | 750 | -8,950 | 0.00% | 98,138 |
| 2021-05-04 | 2021-04-30 | 131.850 | 9,700 | -200 | 0.04% | 1,278,945 |
| 2021-05-03 | 2021-04-29 | 131.850 | 9,900 | -750 | 0.04% | 1,305,315 |
| 2021-04-30 | 2021-04-28 | 131.500 | 10,650 | +6,750 | 0.04% | 1,400,475 |
| 2021-04-29 | 2021-04-27 | 128.400 | 3,900 | +3,900 | 0.02% | 500,760 |
| 2021-04-28 | 2021-04-26 | 126.150 | 0 | -15,550 | ||
| 2021-04-27 | 2021-04-23 | 127.300 | 15,550 | +10,050 | 0.06% | 1,979,515 |
| 2021-04-26 | 2021-04-22 | 123.850 | 5,500 | -3,500 | 0.02% | 681,175 |
| 2021-04-23 | 2021-04-21 | 119.750 | 9,000 | +5,750 | 0.04% | 1,077,750 |
| 2021-04-22 | 2021-04-20 | 120.250 | 3,250 | +1,550 | 0.01% | 390,812 |
| 2021-04-21 | 2021-04-19 | 120.850 | 1,700 | +1,000 | 0.01% | 205,445 |
| 2021-04-20 | 2021-04-16 | 118.450 | 700 | -1,400 | 0.00% | 82,915 |
| 2021-04-19 | 2021-04-15 | 117.700 | 2,100 | -200 | 0.01% | 247,170 |
| 2021-04-16 | 2021-04-14 | 118.350 | 2,300 | +1,350 | 0.01% | 272,205 |
| 2021-04-15 | 2021-04-13 | 115.400 | 950 | +700 | 0.00% | 109,630 |
| 2021-04-14 | 2021-04-12 | 115.600 | 250 | -100 | 0.00% | 28,900 |
| 2021-04-13 | 2021-04-09 | 117.700 | 350 | -1,700 | 0.00% | 41,195 |
| 2021-04-12 | 2021-04-08 | 121.050 | 2,050 | +1,550 | 0.01% | 248,152 |
| 2021-04-09 | 2021-04-07 | 118.850 | 500 | -4,800 | 0.00% | 59,425 |
| 2021-04-08 | 2021-04-01 | 121.350 | 5,300 | +3,950 | 0.02% | 643,155 |
| 2021-04-07 | 2021-03-31 | 117.250 | 1,350 | -4,450 | 0.01% | 158,288 |
| 2021-04-01 | 2021-03-30 | 117.200 | 5,800 | +5,700 | 0.02% | 679,760 |
| 2021-03-31 | 2021-03-29 | 116.000 | 100 | -13,650 | 0.00% | 11,600 |
| 2021-03-30 | 2021-03-26 | 117.350 | 13,750 | +11,550 | 0.05% | 1,613,562 |
| 2021-03-29 | 2021-03-25 | 111.750 | 2,200 | +150 | 0.01% | 245,850 |
| 2021-03-26 | 2021-03-24 | 111.650 | 2,050 | -50 | 0.01% | 228,882 |
| 2021-03-25 | 2021-03-23 | 114.400 | 2,100 | -11,850 | 0.01% | 240,240 |
| 2021-03-24 | 2021-03-22 | 115.950 | 13,950 | +2,400 | 0.06% | 1,617,502 |
| 2021-03-23 | 2021-03-19 | 113.800 | 11,550 | +1,050 | 0.05% | 1,314,390 |
| 2021-03-22 | 2021-03-18 | 117.600 | 10,500 | +7,200 | 0.04% | 1,234,800 |
| 2021-03-19 | 2021-03-17 | 115.500 | 3,300 | -3,950 | 0.01% | 381,150 |
| 2021-03-18 | 2021-03-16 | 115.100 | 7,250 | +5,650 | 0.03% | 834,475 |
| 2021-03-17 | 2021-03-15 | 111.700 | 1,600 | -350 | 0.01% | 178,720 |
| 2021-03-16 | 2021-03-12 | 113.750 | 1,950 | +1,200 | 0.01% | 221,812 |
| 2021-03-15 | 2021-03-11 | 117.000 | 750 | -100 | 0.00% | 87,750 |
| 2021-03-12 | 2021-03-10 | 111.500 | 850 | +600 | 0.00% | 94,775 |
| 2021-03-11 | 2021-03-09 | 109.350 | 250 | +250 | 0.00% | 27,338 |
| 2021-03-10 | 2021-03-08 | 110.550 | 0 | -3,650 | ||
| 2021-03-09 | 2021-03-05 | 117.050 | 3,650 | +2,250 | 0.01% | 427,232 |
| 2021-03-08 | 2021-03-04 | 120.000 | 1,400 | +800 | 0.01% | 168,000 |
| 2021-03-05 | 2021-03-03 | 125.150 | 600 | -2,850 | 0.00% | 75,090 |
| 2021-03-04 | 2021-03-02 | 124.800 | 3,450 | +1,200 | 0.01% | 430,560 |
| 2021-03-03 | 2021-03-01 | 126.700 | 2,250 | -500 | 0.01% | 285,075 |
| 2021-03-02 | 2021-02-26 | 123.400 | 2,750 | +2,050 | 0.01% | 339,350 |
| 2021-03-01 | 2021-02-25 | 128.200 | 700 | -1,350 | 0.00% | 89,740 |
| 2021-02-26 | 2021-02-24 | 126.950 | 2,050 | -4,400 | 0.01% | 260,248 |
| 2021-02-25 | 2021-02-23 | 132.300 | 6,450 | +6,450 | 0.03% | 853,335 |
| 2021-02-24 | 2021-02-22 | 134.000 | 0 | -450 | ||
| 2021-02-23 | 2021-02-19 | 138.800 | 450 | +450 | 0.00% | 62,460 |
| 2021-02-22 | 2021-02-18 | 140.000 | 0 | -4,300 | ||
| 2021-02-19 | 2021-02-17 | 153.000 | 4,300 | -2,350 | 0.02% | 657,900 |
| 2021-02-18 | 2021-02-16 | 152.400 | 6,650 | +3,350 | 0.03% | 1,013,460 |
| 2021-02-17 | 2021-02-11 | 147.050 | 3,300 | +3,300 | 0.01% | 485,265 |
| 2021-02-16 | 2021-02-09 | 141.550 | 0 | -5,752 | ||
| 2021-02-10 | 2021-02-08 | 140.000 | 5,752 | -1,600 | 0.02% | 805,280 |
| 2021-02-09 | 2021-02-05 | 138.050 | 7,352 | -150 | 0.03% | 1,014,944 |
| 2021-02-08 | 2021-02-04 | 135.400 | 7,502 | -9,448 | 0.03% | 1,015,771 |
| 2021-02-05 | 2021-02-03 | 137.500 | 16,950 | +5,200 | 0.07% | 2,330,625 |
| 2021-02-04 | 2021-02-02 | 133.850 | 11,750 | +10,300 | 0.05% | 1,572,738 |
| 2021-02-03 | 2021-02-01 | 130.350 | 1,450 | +1,150 | 0.01% | 189,008 |
| 2021-02-02 | 2021-01-29 | 126.600 | 300 | +300 | 0.00% | 37,980 |
| 2021-02-01 | 2021-01-28 | 126.250 | 0 | -200 | ||
| 2021-01-28 | 2021-01-26 | 136.050 | 200 | -10,750 | 0.00% | 27,210 |
| 2021-01-27 | 2021-01-25 | 141.650 | 10,950 | +600 | 0.05% | 1,551,068 |
| 2021-01-26 | 2021-01-22 | 138.850 | 10,350 | +10,350 | 0.04% | 1,437,098 |
| 2021-01-25 | 2021-01-21 | 135.300 | 0 | -9,550 | ||
| 2021-01-22 | 2021-01-20 | 133.050 | 9,550 | +9,550 | 0.04% | 1,270,628 |
| 2021-01-21 | 2021-01-19 | 126.800 | 0 | -100 | ||
| 2021-01-20 | 2021-01-18 | 126.850 | 100 | +100 | 0.00% | 12,685 |
| 2021-01-19 | 2021-01-15 | 124.350 | 0 | -8,850 | ||
| 2021-01-18 | 2021-01-14 | 124.800 | 8,850 | +900 | 0.04% | 1,104,480 |
| 2021-01-15 | 2021-01-13 | 123.550 | 7,950 | -5,000 | 0.04% | 982,222 |
| 2021-01-14 | 2021-01-12 | 123.500 | 12,950 | +7,800 | 0.06% | 1,599,325 |
| 2021-01-13 | 2021-01-11 | 120.750 | 5,150 | -5,700 | 0.02% | 621,862 |
| 2021-01-12 | 2021-01-08 | 122.400 | 10,850 | +10,850 | 0.05% | 1,328,040 |
| 2021-01-05 | 2020-12-31 | 119.100 | 0 | -13,000 | ||
| 2021-01-04 | 2020-12-29 | 115.350 | 13,000 | -756 | 0.06% | 1,499,550 |
| 2020-12-30 | 2020-12-28 | 115.600 | 13,756 | +3,000 | 0.06% | 1,590,194 |
| 2020-12-29 | 2020-12-24 | 114.500 | 10,756 | -9,600 | 0.05% | 1,231,562 |
| 2020-12-28 | 2020-12-22 | 113.500 | 20,356 | -100 | 0.09% | 2,310,406 |
| 2020-12-23 | 2020-12-21 | 114.100 | 20,456 | -18,070 | 0.09% | 2,334,030 |
| 2020-12-22 | 2020-12-18 | 112.150 | 38,526 | -8,774 | 0.18% | 4,320,691 |
| 2020-12-21 | 2020-12-17 | 112.200 | 47,300 | +9,750 | 0.22% | 5,307,060 |
| 2020-12-18 | 2020-12-16 | 108.000 | 37,550 | +17,350 | 0.17% | 4,055,400 |
| 2020-12-17 | 2020-12-15 | 105.700 | 20,200 | +12,050 | 0.09% | 2,135,140 |
| 2020-12-16 | 2020-12-14 | 101.900 | 8,150 | -950 | 0.04% | 830,485 |
| 2020-12-15 | 2020-12-11 | 103.500 | 9,100 | -2,450 | 0.04% | 941,850 |
| 2020-12-14 | 2020-12-10 | 102.750 | 11,550 | +1,100 | 0.05% | 1,186,762 |
| 2020-12-11 | 2020-12-09 | 103.600 | 10,450 | -468 | 0.05% | 1,082,620 |
| 2020-12-10 | 2020-12-08 | 104.900 | 10,918 | -4,682 | 0.05% | 1,145,298 |
| 2020-12-09 | 2020-12-07 | 105.350 | 15,600 | -100 | 0.07% | 1,643,460 |
| 2020-12-08 | 2020-12-04 | 105.750 | 15,700 | +2,750 | 0.07% | 1,660,275 |
| 2020-12-07 | 2020-12-03 | 104.700 | 12,950 | +9,850 | 0.06% | 1,355,865 |
| 2020-12-04 | 2020-12-02 | 102.450 | 3,100 | -5,200 | 0.01% | 317,595 |
| 2020-12-03 | 2020-12-01 | 105.300 | 8,300 | +2,250 | 0.04% | 873,990 |
| 2020-12-02 | 2020-11-30 | 103.500 | 6,050 | +1,850 | 0.03% | 626,175 |
| 2020-12-01 | 2020-11-27 | 101.700 | 4,200 | +3,750 | 0.02% | 427,140 |
| 2020-11-30 | 2020-11-26 | 101.650 | 450 | -2,250 | 0.00% | 45,742 |
| 2020-11-27 | 2020-11-25 | 101.400 | 2,700 | +2,550 | 0.01% | 273,780 |
| 2020-11-26 | 2020-11-24 | 103.800 | 150 | -200 | 0.00% | 15,570 |
| 2020-11-25 | 2020-11-23 | 107.800 | 350 | -50 | 0.00% | 37,730 |
| 2020-11-24 | 2020-11-20 | 108.300 | 400 | +400 | 0.00% | 43,320 |
| 2020-11-23 | 2020-11-19 | 107.250 | 0 | -150 | ||
| 2020-11-20 | 2020-11-18 | 106.500 | 150 | +150 | 0.00% | 15,975 |
| 2020-11-19 | 2020-11-17 | 107.550 | 0 | -2,800 | ||
| 2020-11-18 | 2020-11-16 | 110.200 | 2,800 | +1,350 | 0.01% | 308,560 |
| 2020-11-17 | 2020-11-13 | 108.950 | 1,450 | +1,450 | 0.01% | 157,978 |
| 2020-11-10 | 2020-11-06 | 109.950 | 0 | -4,950 | ||
| 2020-11-09 | 2020-11-05 | 112.900 | 4,950 | +1,950 | 0.02% | 558,855 |
| 2020-11-06 | 2020-11-04 | 109.050 | 3,000 | +1,550 | 0.01% | 327,150 |
| 2020-11-05 | 2020-11-03 | 108.200 | 1,450 | +1,450 | 0.01% | 156,890 |
| 2020-11-03 | 2020-10-30 | 109.300 | 0 | -1,400 | ||
| 2020-11-02 | 2020-10-29 | 111.700 | 1,400 | -150 | 0.01% | 156,380 |
| 2020-10-30 | 2020-10-28 | 109.950 | 1,550 | +1,000 | 0.01% | 170,422 |
| 2020-10-29 | 2020-10-27 | 109.500 | 550 | +550 | 0.00% | 60,225 |
| 2020-10-28 | 2020-10-23 | 108.750 | 0 | -200 | ||
| 2020-10-27 | 2020-10-22 | 111.650 | 200 | +200 | 0.00% | 22,330 |
| 2020-10-19 | 2020-10-15 | 113.550 | 0 | -4,200 | ||
| 2020-10-16 | 2020-10-14 | 114.150 | 4,200 | -6,800 | 0.02% | 479,430 |
| 2020-10-15 | 2020-10-12 | 115.350 | 11,000 | +3,800 | 0.05% | 1,268,850 |
| 2020-10-14 | 2020-10-09 | 110.700 | 7,200 | +6,000 | 0.03% | 797,040 |
| 2020-10-09 | 2020-10-07 | 109.000 | 1,200 | -500 | 0.01% | 130,800 |
| 2020-10-08 | 2020-10-06 | 109.650 | 1,700 | +1,700 | 0.01% | 186,405 |
| 2020-10-07 | 2020-10-05 | 106.350 | 0 | -2,500 | ||
| 2020-10-06 | 2020-09-30 | 106.000 | 2,500 | +2,500 | 0.01% | 265,000 |
| 2020-10-05 | 2020-09-29 | 105.300 | 0 | -2,700 | ||
| 2020-09-30 | 2020-09-28 | 106.800 | 2,700 | -400 | 0.01% | 288,360 |
| 2020-09-29 | 2020-09-25 | 108.000 | 3,100 | -5,600 | 0.01% | 334,800 |
| 2020-09-28 | 2020-09-24 | 108.300 | 8,700 | -2,300 | 0.04% | 942,210 |
| 2020-09-25 | 2020-09-23 | 110.450 | 11,000 | +7,350 | 0.05% | 1,214,950 |
| 2020-09-24 | 2020-09-22 | 105.500 | 3,650 | +100 | 0.02% | 385,075 |
| 2020-09-23 | 2020-09-21 | 106.500 | 3,550 | +1,600 | 0.02% | 378,075 |
| 2020-09-22 | 2020-09-18 | 107.600 | 1,950 | +1,950 | 0.01% | 209,820 |
| 2020-09-21 | 2020-09-17 | 104.750 | 0 | -900 | ||
| 2020-09-18 | 2020-09-16 | 107.700 | 900 | -1,650 | 0.00% | 96,930 |
| 2020-09-17 | 2020-09-15 | 106.800 | 2,550 | +2,150 | 0.01% | 272,340 |
| 2020-09-16 | 2020-09-14 | 104.200 | 400 | -200 | 0.00% | 41,680 |
| 2020-09-15 | 2020-09-11 | 103.550 | 600 | +200 | 0.00% | 62,130 |
| 2020-09-14 | 2020-09-10 | 102.000 | 400 | -2,300 | 0.00% | 40,800 |
| 2020-09-11 | 2020-09-09 | 101.400 | 2,700 | -250 | 0.01% | 273,780 |
| 2020-09-10 | 2020-09-08 | 105.300 | 2,950 | +2,950 | 0.01% | 310,635 |
| 2020-09-09 | 2020-09-07 | 103.400 | 0 | -2,800 | ||
| 2020-09-08 | 2020-09-04 | 109.100 | 2,800 | -1,050 | 0.01% | 305,480 |
| 2020-09-07 | 2020-09-03 | 111.000 | 3,850 | +2,100 | 0.02% | 427,350 |
| 2020-09-04 | 2020-09-02 | 111.250 | 1,750 | +1,750 | 0.01% | 194,688 |
| 2020-09-03 | 2020-09-01 | 110.250 | 0 | -3,600 | ||
| 2020-09-02 | 2020-08-31 | 111.850 | 3,600 | -9,800 | 0.02% | 402,660 |
| 2020-09-01 | 2020-08-28 | 113.800 | 13,400 | +5,700 | 0.06% | 1,524,920 |
| 2020-08-31 | 2020-08-27 | 110.850 | 7,700 | +7,250 | 0.04% | 853,545 |
| 2020-08-28 | 2020-08-26 | 109.100 | 450 | -1,650 | 0.00% | 49,095 |
| 2020-08-27 | 2020-08-25 | 109.250 | 2,100 | -14,200 | 0.01% | 229,425 |
| 2020-08-26 | 2020-08-24 | 109.950 | 16,300 | -14,750 | 0.08% | 1,792,185 |
| 2020-08-25 | 2020-08-21 | 109.800 | 31,050 | +12,350 | 0.15% | 3,409,290 |
| 2020-08-24 | 2020-08-20 | 108.700 | 18,700 | +4,300 | 0.09% | 2,032,690 |
| 2020-08-20 | 2020-08-18 | 111.300 | 14,400 | +1,850 | 0.07% | 1,602,720 |
| 2020-08-19 | 2020-08-17 | 109.100 | 12,550 | +8,950 | 0.06% | 1,369,205 |
| 2020-08-18 | 2020-08-14 | 107.750 | 3,600 | +2,400 | 0.02% | 387,900 |
| 2020-08-17 | 2020-08-13 | 106.500 | 1,200 | +1,200 | 0.01% | 127,800 |
| 2020-08-14 | 2020-08-12 | 107.300 | 0 | -3,000 | ||
| 2020-08-13 | 2020-08-11 | 111.800 | 3,000 | +1,550 | 0.01% | 335,400 |
| 2020-08-12 | 2020-08-10 | 112.450 | 1,450 | +850 | 0.01% | 163,052 |
| 2020-08-10 | 2020-08-06 | 115.900 | 600 | -1,550 | 0.00% | 69,540 |
| 2020-08-07 | 2020-08-05 | 119.000 | 2,150 | -1,550 | 0.01% | 255,850 |
| 2020-08-06 | 2020-08-04 | 116.600 | 3,700 | -6,250 | 0.02% | 431,420 |
| 2020-08-05 | 2020-08-03 | 116.600 | 9,950 | -5,000 | 0.05% | 1,160,170 |
| 2020-08-04 | 2020-07-31 | 113.450 | 14,950 | +2,900 | 0.08% | 1,696,078 |
| 2020-08-03 | 2020-07-30 | 112.500 | 12,050 | -1,150 | 0.06% | 1,355,625 |
| 2020-07-31 | 2020-07-29 | 110.950 | 13,200 | +10,050 | 0.07% | 1,464,540 |
| 2020-07-30 | 2020-07-28 | 109.700 | 3,150 | +2,200 | 0.02% | 345,555 |
| 2020-07-29 | 2020-07-27 | 106.300 | 950 | +250 | 0.00% | 100,985 |
| 2020-07-28 | 2020-07-24 | 106.400 | 700 | +250 | 0.00% | 74,480 |
| 2020-07-27 | 2020-07-23 | 114.050 | 450 | -14,050 | 0.00% | 51,322 |
| 2020-07-24 | 2020-07-22 | 109.900 | 14,500 | +12,650 | 0.08% | 1,593,550 |
| 2020-07-22 | 2020-07-20 | 105.750 | 1,850 | -700 | 0.01% | 195,638 |
| 2020-07-21 | 2020-07-17 | 109.100 | 2,550 | +2,450 | 0.01% | 278,205 |
| 2020-07-20 | 2020-07-16 | 104.150 | 100 | -7,650 | 0.00% | 10,415 |
| 2020-07-17 | 2020-07-15 | 112.700 | 7,750 | +5,450 | 0.04% | 873,425 |
| 2020-07-16 | 2020-07-14 | 109.950 | 2,300 | -6,600 | 0.01% | 252,885 |
| 2020-07-15 | 2020-07-13 | 114.700 | 8,900 | -2,000 | 0.05% | 1,020,830 |
| 2020-07-14 | 2020-07-10 | 110.350 | 10,900 | +6,900 | 0.07% | 1,202,815 |
| 2020-07-10 | 2020-07-08 | 106.000 | 4,000 | -2,300 | 0.03% | 424,000 |
| 2020-07-08 | 2020-07-06 | 102.700 | 6,300 | +900 | 0.04% | 647,010 |
| 2020-07-07 | 2020-07-03 | 101.550 | 5,400 | +5,200 | 0.04% | 548,370 |
| 2020-07-03 | 2020-06-30 | 98.600 | 200 | +200 | 0.00% | 19,720 |
| 2020-07-02 | 2020-06-29 | 97.460 | 0 | -6,350 | ||
| 2020-06-30 | 2020-06-26 | 101.100 | 6,350 | +6,350 | 0.05% | 641,985 |
| 2020-06-29 | 2020-06-24 | 105.050 | 0 | -450 | ||
| 2020-06-24 | 2020-06-22 | 94.700 | 450 | -3,100 | 0.00% | 42,615 |
| 2020-06-23 | 2020-06-19 | 95.940 | 3,550 | +3,100 | 0.03% | 340,587 |
| 2020-06-22 | 2020-06-18 | 93.440 | 450 | -900 | 0.00% | 42,048 |
| 2020-06-19 | 2020-06-17 | 93.100 | 1,350 | -550 | 0.01% | 125,685 |
| 2020-06-18 | 2020-06-16 | 91.560 | 1,900 | -3,450 | 0.01% | 173,964 |
| 2020-06-17 | 2020-06-15 | 88.260 | 5,350 | +2,900 | 0.04% | 472,191 |
| 2020-06-16 | 2020-06-12 | 88.840 | 2,450 | +2,450 | 0.02% | 217,658 |
| 2020-06-15 | 2020-06-11 | 88.560 | 0 | -150 | ||
| 2020-06-12 | 2020-06-10 | 89.400 | 150 | -2,100 | 0.00% | 13,410 |
| 2020-06-11 | 2020-06-09 | 87.440 | 2,250 | +2,250 | 0.02% | 196,740 |
| 2020-06-10 | 2020-06-08 | 86.100 | 0 | -1,000 | ||
| 2020-06-09 | 2020-06-05 | 89.680 | 1,000 | -3,500 | 0.01% | 89,680 |
| 2020-06-08 | 2020-06-04 | 85.420 | 4,500 | -2,100 | 0.03% | 384,390 |
| 2020-06-05 | 2020-06-03 | 84.680 | 6,600 | +1,000 | 0.05% | 558,888 |
| 2020-06-04 | 2020-06-02 | 83.000 | 5,600 | -6,800 | 0.04% | 464,800 |
| 2020-06-03 | 2020-06-01 | 83.620 | 12,400 | +6,550 | 0.10% | 1,036,888 |
| 2020-06-02 | 2020-05-29 | 80.450 | 5,850 | +3,500 | 0.05% | 470,632 |
| 2020-06-01 | 2020-05-28 | 77.750 | 2,350 | +2,350 | 0.02% | 182,712 |
| 2020-05-29 | 2020-05-27 | 79.850 | 0 | -1,050 | ||
| 2020-05-28 | 2020-05-26 | 81.750 | 1,050 | -1,600 | 0.01% | 85,838 |
| 2020-05-27 | 2020-05-25 | 78.850 | 2,650 | +2,650 | 0.02% | 208,952 |
| 2020-05-21 | 2020-05-19 | 81.550 | 0 | -1,300 | ||
| 2020-05-20 | 2020-05-18 | 81.300 | 1,300 | +1,200 | 0.01% | 105,690 |
| 2020-05-19 | 2020-05-15 | 80.000 | 100 | -300 | 0.00% | 8,000 |
| 2020-05-18 | 2020-05-14 | 79.150 | 400 | -4,750 | 0.00% | 31,660 |
| 2020-05-15 | 2020-05-13 | 79.900 | 5,150 | -950 | 0.04% | 411,485 |
| 2020-05-14 | 2020-05-12 | 80.200 | 6,100 | +6,100 | 0.05% | 489,220 |
| 2020-05-13 | 2020-05-11 | 79.000 | 0 | -1,850 | ||
| 2020-05-12 | 2020-05-08 | 80.050 | 1,850 | -1,650 | 0.01% | 148,092 |
| 2020-05-11 | 2020-05-07 | 77.800 | 3,500 | +650 | 0.03% | 272,300 |
| 2020-05-08 | 2020-05-06 | 77.200 | 2,850 | +2,150 | 0.02% | 220,020 |
| 2020-05-07 | 2020-05-05 | 74.450 | 700 | -600 | 0.01% | 52,115 |
| 2020-05-06 | 2020-05-04 | 73.900 | 1,300 | -1,450 | 0.01% | 96,070 |
| 2020-05-05 | 2020-04-29 | 77.700 | 2,750 | -950 | 0.02% | 213,675 |
| 2020-05-04 | 2020-04-28 | 77.200 | 3,700 | +3,600 | 0.03% | 285,640 |
| 2020-04-29 | 2020-04-27 | 77.250 | 100 | -1,150 | 0.00% | 7,725 |
| 2020-04-28 | 2020-04-24 | 75.800 | 1,250 | -6,250 | 0.01% | 94,750 |
| 2020-04-27 | 2020-04-23 | 76.900 | 7,500 | +6,350 | 0.06% | 576,750 |
| 2020-04-24 | 2020-04-22 | 74.650 | 1,150 | +1,150 | 0.01% | 85,848 |
| 2020-04-21 | 2020-04-17 | 72.000 | 0 | -5,550 | ||
| 2020-04-20 | 2020-04-16 | 73.150 | 5,550 | +5,550 | 0.04% | 405,983 |
| 2020-04-16 | 2020-04-14 | 73.100 | 0 | -7,250 | ||
| 2020-04-15 | 2020-04-09 | 72.400 | 7,250 | +7,250 | 0.05% | 524,900 |
| 2020-04-14 | 2020-04-08 | 70.200 | 0 | -5,900 | ||
| 2020-04-09 | 2020-04-07 | 71.600 | 5,900 | +5,900 | 0.04% | 422,440 |
| 2020-04-08 | 2020-04-06 | 69.900 | 0 | -2,200 | ||
| 2020-04-07 | 2020-04-03 | 67.200 | 2,200 | +1,100 | 0.02% | 147,840 |
| 2020-04-06 | 2020-04-02 | 67.400 | 1,100 | +1,100 | 0.01% | 74,140 |
| 2020-04-03 | 2020-04-01 | 66.200 | 0 | -100 | ||
| 2020-04-02 | 2020-03-31 | 67.650 | 100 | +100 | 0.00% | 6,765 |
| 2020-03-31 | 2020-03-27 | 68.550 | 0 | -150 | ||
| 2020-03-30 | 2020-03-26 | 68.750 | 150 | -4,250 | 0.00% | 10,312 |
| 2020-03-27 | 2020-03-25 | 67.500 | 4,400 | +3,900 | 0.03% | 297,000 |
| 2020-03-26 | 2020-03-24 | 64.300 | 500 | -4,000 | 0.00% | 32,150 |
| 2020-03-25 | 2020-03-23 | 60.550 | 4,500 | -5,300 | 0.03% | 272,475 |
| 2020-03-24 | 2020-03-20 | 63.850 | 9,800 | +2,350 | 0.07% | 625,730 |
| 2020-03-23 | 2020-03-19 | 59.500 | 7,450 | +6,550 | 0.05% | 443,275 |
| 2020-03-20 | 2020-03-18 | 61.600 | 900 | -5,450 | 0.01% | 55,440 |
| 2020-03-19 | 2020-03-17 | 64.400 | 6,350 | +5,700 | 0.05% | 408,940 |
| 2020-03-18 | 2020-03-16 | 61.300 | 650 | -3,900 | 0.00% | 39,845 |
| 2020-03-17 | 2020-03-13 | 66.700 | 4,550 | +4,000 | 0.03% | 303,485 |
| 2020-03-16 | 2020-03-12 | 67.400 | 550 | -7,050 | 0.00% | 37,070 |
| 2020-03-13 | 2020-03-11 | 70.800 | 7,600 | +550 | 0.05% | 538,080 |
| 2020-03-12 | 2020-03-10 | 72.500 | 7,050 | +4,750 | 0.05% | 511,125 |
| 2020-03-11 | 2020-03-09 | 70.700 | 2,300 | +2,300 | 0.02% | 162,610 |
| 2020-03-10 | 2020-03-06 | 74.250 | 0 | -200 | ||
| 2020-03-09 | 2020-03-05 | 75.050 | 200 | +200 | 0.00% | 15,010 |
| 2020-03-05 | 2020-03-03 | 73.800 | 0 | -8,850 | ||
| 2020-03-04 | 2020-03-02 | 71.900 | 8,850 | +8,850 | 0.06% | 636,315 |
| 2020-03-03 | 2020-02-28 | 69.050 | 0 | -3,000 | ||
| 2020-03-02 | 2020-02-27 | 72.750 | 3,000 | +1,050 | 0.02% | 218,250 |
| 2020-02-28 | 2020-02-26 | 71.050 | 1,950 | +1,200 | 0.01% | 138,548 |
| 2020-02-27 | 2020-02-25 | 73.500 | 750 | +750 | 0.00% | 55,125 |
| 2020-02-20 | 2020-02-18 | 73.850 | 0 | -100 | ||
| 2020-02-19 | 2020-02-17 | 75.900 | 100 | +100 | 0.00% | 7,590 |
| 2020-02-18 | 2020-02-14 | 74.700 | 0 | -1,950 | ||
| 2020-02-17 | 2020-02-13 | 72.000 | 1,950 | -500 | 0.01% | 140,400 |
| 2020-02-14 | 2020-02-12 | 73.500 | 2,450 | +2,450 | 0.01% | 180,075 |
| 2020-02-12 | 2020-02-10 | 70.600 | 0 | -8,269 | ||
| 2020-02-11 | 2020-02-07 | 71.350 | 8,269 | -6,200 | 0.05% | 589,993 |
| 2020-02-10 | 2020-02-06 | 72.400 | 14,469 | -8,300 | 0.09% | 1,047,556 |
| 2020-02-07 | 2020-02-05 | 70.800 | 22,769 | +2,150 | 0.14% | 1,612,045 |
| 2020-02-06 | 2020-02-04 | 69.500 | 20,619 | +2,350 | 0.13% | 1,433,020 |
| 2020-02-03 | 2020-01-30 | 64.250 | 18,269 | -16,181 | 0.11% | 1,173,783 |
| 2020-01-31 | 2020-01-29 | 67.050 | 34,450 | +7,150 | 0.21% | 2,309,872 |
| 2020-01-30 | 2020-01-24 | 70.050 | 27,300 | +17,350 | 0.16% | 1,912,365 |
| 2020-01-29 | 2020-01-22 | 71.000 | 9,950 | +8,950 | 0.06% | 706,450 |
| 2020-01-23 | 2020-01-21 | 70.000 | 1,000 | +1,000 | 0.01% | 70,000 |
| 2020-01-21 | 2020-01-17 | 69.050 | 0 | -550 | ||
| 2020-01-20 | 2020-01-16 | 67.950 | 550 | +550 | 0.00% | 37,372 |
| 2020-01-14 | 2020-01-10 | 66.700 | 0 | -2,850 | ||
| 2020-01-13 | 2020-01-09 | 66.500 | 2,850 | -1,650 | 0.02% | 189,525 |
| 2020-01-10 | 2020-01-08 | 64.650 | 4,500 | +2,000 | 0.03% | 290,925 |
| 2020-01-08 | 2020-01-06 | 64.550 | 2,500 | -900 | 0.01% | 161,375 |
| 2020-01-07 | 2020-01-03 | 66.100 | 3,400 | +3,400 | 0.02% | 224,740 |
| 2019-12-10 | 2019-12-06 | 66.000 | 0 | -2,200 | ||
| 2019-12-09 | 2019-12-05 | 65.800 | 2,200 | -50 | 0.01% | 144,760 |
| 2019-12-06 | 2019-12-04 | 64.300 | 2,250 | -8,050 | 0.01% | 144,675 |
| 2019-12-05 | 2019-12-03 | 64.550 | 10,300 | -10,700 | 0.06% | 664,865 |
| 2019-12-04 | 2019-12-02 | 64.200 | 21,000 | +2,500 | 0.12% | 1,348,200 |
| 2019-12-03 | 2019-11-29 | 63.950 | 18,500 | -100 | 0.11% | 1,183,075 |
| 2019-12-02 | 2019-11-28 | 66.200 | 18,600 | +4,100 | 0.11% | 1,231,320 |
| 2019-11-28 | 2019-11-26 | 67.100 | 14,500 | +1,550 | 0.09% | 972,950 |
| 2019-11-27 | 2019-11-25 | 65.550 | 12,950 | +10,300 | 0.08% | 848,872 |
| 2019-11-26 | 2019-11-22 | 66.650 | 2,650 | +1,200 | 0.02% | 176,623 |
| 2019-11-25 | 2019-11-21 | 68.050 | 1,450 | -550 | 0.01% | 98,672 |
| 2019-11-22 | 2019-11-20 | 68.550 | 2,000 | +2,000 | 0.01% | 137,100 |
| 2019-11-15 | 2019-11-13 | 66.250 | 0 | -19,950 | ||
| 2019-11-14 | 2019-11-12 | 65.850 | 19,950 | +1,100 | 0.12% | 1,313,708 |
| 2019-11-13 | 2019-11-11 | 65.850 | 18,850 | +6,400 | 0.11% | 1,241,272 |
| 2019-11-12 | 2019-11-08 | 67.150 | 12,450 | +1,700 | 0.07% | 836,018 |
| 2019-11-11 | 2019-11-07 | 66.950 | 10,750 | -1,550 | 0.06% | 719,712 |
| 2019-11-08 | 2019-11-06 | 66.050 | 12,300 | +5,900 | 0.07% | 812,415 |
| 2019-11-07 | 2019-11-05 | 66.350 | 6,400 | +6,400 | 0.04% | 424,640 |
| 2019-11-06 | 2019-11-04 | 66.650 | 0 | -250 | ||
| 2019-11-05 | 2019-11-01 | 64.850 | 250 | -2,550 | 0.00% | 16,212 |
| 2019-11-01 | 2019-10-30 | 62.900 | 2,800 | -3,450 | 0.02% | 176,120 |
| 2019-10-31 | 2019-10-29 | 63.400 | 6,250 | -850 | 0.04% | 396,250 |
| 2019-10-30 | 2019-10-28 | 63.600 | 7,100 | -1,950 | 0.04% | 451,560 |
| 2019-10-29 | 2019-10-25 | 62.200 | 9,050 | -100 | 0.05% | 562,910 |
| 2019-10-28 | 2019-10-24 | 61.650 | 9,150 | -4,200 | 0.05% | 564,098 |
| 2019-10-24 | 2019-10-22 | 61.650 | 13,350 | -9,300 | 0.08% | 823,028 |
| 2019-10-23 | 2019-10-21 | 62.250 | 22,650 | -3,650 | 0.13% | 1,409,962 |
| 2019-10-22 | 2019-10-18 | 62.900 | 26,300 | +11,450 | 0.15% | 1,654,270 |
| 2019-10-21 | 2019-10-17 | 62.000 | 14,850 | +5,400 | 0.08% | 920,700 |
| 2019-10-18 | 2019-10-16 | 61.600 | 9,450 | +3,100 | 0.05% | 582,120 |
| 2019-10-17 | 2019-10-15 | 61.600 | 6,350 | +4,400 | 0.04% | 391,160 |
| 2019-10-16 | 2019-10-14 | 61.550 | 1,950 | +1,950 | 0.01% | 120,022 |
| 2019-08-22 | 2019-08-20 | 59.350 | 0 | -2,150 | ||
| 2019-08-21 | 2019-08-19 | 59.200 | 2,150 | -250 | 0.02% | 127,280 |
| 2019-08-20 | 2019-08-16 | 57.700 | 2,400 | +2,400 | 0.03% | 138,480 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy