History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 18,850 +0 0.21% 1,468,415
2025-10-13 2025-10-09 80.240 18,850 +0 0.21% 1,512,524
2025-10-10 2025-10-08 82.500 18,850 +150 0.21% 1,555,125
2025-10-08 2025-10-03 82.440 18,700 +50 0.21% 1,541,628
2025-10-06 2025-10-02 82.900 18,650 -400 0.21% 1,546,085
2025-10-03 2025-09-30 81.000 19,050 -100 0.22% 1,543,050
2025-10-02 2025-09-29 78.720 19,150 -500 0.22% 1,507,488
2025-09-25 2025-09-23 79.100 19,650 +150 0.24% 1,554,315
2025-09-23 2025-09-19 79.140 19,500 -200 0.24% 1,543,230
2025-09-22 2025-09-18 80.340 19,700 +100 0.24% 1,582,698
2025-09-19 2025-09-17 80.040 19,600 +150 0.24% 1,568,784
2025-09-18 2025-09-16 80.100 19,450 +100 0.24% 1,557,945
2025-09-17 2025-09-15 80.000 19,350 -4,500 0.24% 1,548,000
2025-09-16 2025-09-12 79.980 23,850 +3,000 0.30% 1,907,523
2025-09-15 2025-09-11 78.620 20,850 +800 0.26% 1,639,227
2025-09-12 2025-09-10 81.160 20,050 -950 0.25% 1,627,258
2025-09-10 2025-09-08 82.100 21,000 +100 0.26% 1,724,100
2025-09-09 2025-09-05 81.480 20,900 +200 0.26% 1,702,932
2025-09-08 2025-09-04 78.460 20,700 +1,000 0.26% 1,624,122
2025-09-05 2025-09-03 81.540 19,700 +150 0.25% 1,606,338
2025-09-03 2025-09-01 81.140 19,550 -100 0.25% 1,586,287
2025-09-02 2025-08-29 78.000 19,650 +1,500 0.25% 1,532,700
2025-09-01 2025-08-28 74.800 18,150 +1,500 0.23% 1,357,620
2025-08-29 2025-08-27 75.120 16,650 +100 0.22% 1,250,748
2025-08-28 2025-08-26 77.680 16,550 -150 0.22% 1,285,604
2025-08-27 2025-08-25 79.160 16,700 +100 0.23% 1,321,972
2025-08-22 2025-08-20 74.800 16,600 +50 0.23% 1,241,680
2025-08-21 2025-08-19 75.340 16,550 +100 0.23% 1,246,877
2025-08-20 2025-08-18 77.380 16,450 +4,350 0.23% 1,272,901
2025-08-12 2025-08-08 71.880 12,100 +200 0.17% 869,748
2025-08-08 2025-08-06 75.300 11,900 -1,000 0.16% 896,070
2025-08-07 2025-08-05 75.300 12,900 +1,150 0.18% 971,370
2025-08-06 2025-08-04 73.020 11,750 -2,100 0.16% 857,985
2025-08-05 2025-08-01 72.900 13,850 +50 0.19% 1,009,665
2025-08-04 2025-07-31 74.600 13,800 +150 0.19% 1,029,480
2025-08-01 2025-07-30 75.640 13,650 +600 0.19% 1,032,486
2025-07-22 2025-07-18 70.880 13,050 -100 0.18% 924,984
2025-07-04 2025-07-02 61.880 13,150 +100 0.19% 813,722
2025-06-30 2025-06-26 60.760 13,050 +800 0.19% 792,918
2025-06-25 2025-06-23 60.560 12,250 -300 0.18% 741,860
2025-06-19 2025-06-17 61.220 12,550 -100 0.18% 768,311
2025-06-13 2025-06-11 62.760 12,650 +50 0.18% 793,914
2025-06-10 2025-06-06 59.280 12,600 -700 0.18% 746,928
2025-06-09 2025-06-05 59.200 13,300 +400 0.19% 787,360
2025-05-23 2025-05-21 55.320 12,900 +400 0.19% 713,628
2025-03-31 2025-03-27 53.280 12,500 -100 0.17% 666,000
2025-03-03 2025-02-27 52.340 12,600 +6,000 0.18% 659,484
2025-02-04 2025-01-28 44.320 6,600 -250 0.09% 292,512
2024-09-03 2024-08-30 42.740 6,850 -50 0.09% 292,769
2024-07-04 2024-07-02 41.300 6,900 -2,000 0.09% 284,970
2024-06-26 2024-06-24 42.240 8,900 -200 0.11% 375,936
2024-04-26 2024-04-24 44.860 9,100 -700 0.11% 408,226
2024-04-12 2024-04-10 45.460 9,800 -100 0.11% 445,508
2024-04-02 2024-03-27 45.800 9,900 -100 0.11% 453,420
2024-03-12 2024-03-08 46.820 10,000 -100 0.11% 468,200
2024-03-07 2024-03-05 48.480 10,100 +50 0.12% 489,648
2024-03-06 2024-03-04 49.780 10,050 -50 0.12% 500,289
2024-02-29 2024-02-27 48.600 10,100 +50 0.12% 490,860
2024-02-28 2024-02-26 47.700 10,050 -50 0.11% 479,385
2024-01-05 2024-01-03 55.280 10,100 -1,000 0.11% 558,328
2023-12-29 2023-12-27 54.800 11,100 +50 0.21% 608,280
2023-11-10 2023-11-08 61.680 11,050 +100 0.11% 681,564
2023-10-03 2023-09-28 56.020 10,950 -50 0.11% 613,419
2023-09-18 2023-09-14 54.140 11,000 +50 0.11% 595,540
2023-06-26 2023-06-21 55.800 10,950 -200 0.09% 611,010
2023-04-18 2023-04-14 71.520 11,150 +100 0.09% 797,448
2023-03-24 2023-03-22 66.120 11,050 -50 0.09% 730,626
2023-02-23 2023-02-21 69.240 11,100 -100 0.08% 768,564
2023-02-06 2023-02-02 76.540 11,200 +700 0.08% 857,248
2023-02-02 2023-01-31 74.360 10,500 -1,000 0.08% 780,780
2023-01-13 2023-01-11 73.340 11,500 +1,000 0.09% 843,410
2022-11-17 2022-11-15 68.260 10,500 +100 0.08% 716,730
2022-11-14 2022-11-10 62.200 10,400 -150 0.08% 646,880
2022-11-11 2022-11-09 63.060 10,550 +50 0.08% 665,283
2022-11-08 2022-11-04 63.200 10,500 -100 0.08% 663,600
2022-10-31 2022-10-27 59.960 10,600 +100 0.08% 635,576
2022-10-20 2022-10-18 61.680 10,500 +150 0.08% 647,640
2022-10-05 2022-09-30 56.900 10,350 -400 0.08% 588,915
2022-10-03 2022-09-29 56.500 10,750 -50 0.08% 607,375
2022-09-30 2022-09-28 55.580 10,800 -100 0.08% 600,264
2022-09-28 2022-09-26 54.660 10,900 +50 0.08% 595,794
2022-09-27 2022-09-23 55.180 10,850 -100 0.08% 598,703
2022-09-26 2022-09-22 56.640 10,950 +150 0.08% 620,208
2022-09-21 2022-09-19 59.080 10,800 +100 0.08% 638,064
2022-09-20 2022-09-16 60.120 10,700 +100 0.08% 643,284
2022-09-14 2022-09-09 65.100 10,600 +150 0.08% 690,060
2022-09-05 2022-09-01 66.860 10,450 -50 0.08% 698,687
2022-09-01 2022-08-30 66.280 10,500 -250 0.08% 695,940
2022-08-15 2022-08-11 72.200 10,750 +50 0.08% 776,150
2022-08-02 2022-07-29 70.280 10,700 -100 0.08% 751,996
2022-07-29 2022-07-27 72.100 10,800 +50 0.08% 778,680
2022-07-20 2022-07-18 74.580 10,750 -150 0.08% 801,735
2022-07-13 2022-07-11 77.460 10,900 +1,000 0.08% 844,314
2022-07-12 2022-07-08 78.540 9,900 +250 0.07% 777,546
2022-07-08 2022-07-06 80.420 9,650 -100 0.07% 776,053
2022-06-09 2022-06-07 66.600 9,750 +50 0.07% 649,350
2022-05-11 2022-05-06 63.520 9,700 -3,800 0.06% 616,144
2022-04-27 2022-04-25 64.740 13,500 -150 0.09% 873,990
2022-04-26 2022-04-22 69.140 13,650 -50 0.09% 943,761
2022-04-25 2022-04-21 70.180 13,700 -100 0.09% 961,466
2022-04-21 2022-04-19 72.700 13,800 +50 0.09% 1,003,260
2022-04-19 2022-04-13 72.500 13,750 +100 0.09% 996,875
2022-04-13 2022-04-11 73.520 13,650 -100 0.09% 1,003,548
2022-04-11 2022-04-07 78.240 13,750 +50 0.09% 1,075,800
2022-03-30 2022-03-28 78.620 13,700 +50 0.09% 1,077,094
2022-03-21 2022-03-17 76.580 13,650 -100 0.09% 1,045,317
2022-03-09 2022-03-07 75.460 13,750 -300 0.09% 1,037,575
2022-03-08 2022-03-04 79.000 14,050 +2,000 0.09% 1,109,950
2022-03-02 2022-02-28 82.300 12,050 -250 0.08% 991,715
2022-02-15 2022-02-11 78.280 12,300 +50 0.07% 962,844
2022-02-11 2022-02-09 80.600 12,250 +50 0.07% 987,350
2022-02-07 2022-01-31 81.300 12,200 -200 0.07% 991,860
2022-01-28 2022-01-26 84.600 12,400 +50 0.07% 1,049,040
2022-01-27 2022-01-25 87.500 12,350 +150 0.07% 1,080,625
2022-01-05 2022-01-03 97.020 12,200 +50 0.07% 1,183,644
2022-01-03 2021-12-29 96.700 12,150 +3,800 0.06% 1,174,905
2021-12-20 2021-12-16 99.860 8,350 -50 0.04% 833,831
2021-12-17 2021-12-15 98.560 8,400 -700 0.04% 827,904
2021-12-13 2021-12-09 108.700 9,100 +250 0.05% 989,170
2021-12-07 2021-12-03 107.700 8,850 -100 0.04% 953,145
2021-11-30 2021-11-26 109.550 8,950 +100 0.04% 980,472
2021-11-23 2021-11-19 110.600 8,850 +1,000 0.04% 978,810
2021-11-12 2021-11-10 107.550 7,850 -100 0.04% 844,268
2021-11-10 2021-11-08 101.400 7,950 +200 0.04% 806,130
2021-11-03 2021-11-01 106.050 7,750 +150 0.04% 821,888
2021-11-01 2021-10-28 108.050 7,600 +700 0.03% 821,180
2021-09-23 2021-09-20 115.050 6,900 +100 0.03% 793,845
2021-09-21 2021-09-17 119.100 6,800 -50 0.03% 809,880
2021-09-20 2021-09-16 112.100 6,850 +200 0.03% 767,885
2021-09-15 2021-09-13 113.500 6,650 +50 0.03% 754,775
2021-09-14 2021-09-10 115.500 6,600 +200 0.03% 762,300
2021-09-08 2021-09-06 118.500 6,400 +100 0.03% 758,400
2021-09-06 2021-09-02 111.900 6,300 +50 0.03% 704,970
2021-09-03 2021-09-01 113.050 6,250 +50 0.03% 706,562
2021-08-27 2021-08-25 116.250 6,200 -50 0.03% 720,750
2021-08-24 2021-08-20 109.950 6,250 -450 0.03% 687,188
2021-08-19 2021-08-17 115.350 6,700 +100 0.03% 772,845
2021-08-18 2021-08-16 119.400 6,600 +50 0.03% 788,040
2021-08-17 2021-08-13 121.150 6,550 +200 0.03% 793,532
2021-08-13 2021-08-11 124.750 6,350 +50 0.03% 792,162
2021-08-11 2021-08-09 127.000 6,300 +50 0.03% 800,100
2021-08-10 2021-08-06 128.400 6,250 +150 0.03% 802,500
2021-08-09 2021-08-05 132.650 6,100 -300 0.03% 809,165
2021-08-06 2021-08-04 132.750 6,400 -400 0.03% 849,600
2021-08-05 2021-08-03 131.550 6,800 +100 0.03% 894,540
2021-08-04 2021-08-02 126.500 6,700 +150 0.03% 847,550
2021-08-02 2021-07-29 126.300 6,550 -200 0.03% 827,265
2021-07-30 2021-07-28 117.950 6,750 +50 0.03% 796,162
2021-07-29 2021-07-27 112.000 6,700 -150 0.03% 750,400
2021-07-28 2021-07-26 120.050 6,850 +750 0.03% 822,342
2021-07-27 2021-07-23 128.400 6,100 +200 0.02% 783,240
2021-07-26 2021-07-22 130.900 5,900 -50 0.02% 772,310
2021-07-22 2021-07-20 133.350 5,950 +50 0.02% 793,432
2021-07-14 2021-07-12 133.000 5,900 -150 0.02% 784,700
2021-07-12 2021-07-08 128.000 6,050 +250 0.02% 774,400
2021-07-09 2021-07-07 131.800 5,800 +350 0.02% 764,440
2021-07-06 2021-07-02 134.650 5,450 +700 0.02% 733,842
2021-06-30 2021-06-28 140.450 4,750 -250 0.02% 667,138
2021-06-29 2021-06-25 137.600 5,000 +150 0.02% 688,000
2021-06-25 2021-06-23 135.700 4,850 -50 0.02% 658,145
2021-06-23 2021-06-21 134.000 4,900 -50 0.02% 656,600
2021-06-22 2021-06-18 132.300 4,950 +50 0.02% 654,885
2021-06-21 2021-06-17 129.000 4,900 +50 0.02% 632,100
2021-06-18 2021-06-16 130.000 4,850 -100 0.02% 630,500
2021-06-17 2021-06-15 135.200 4,950 +250 0.02% 669,240
2021-06-03 2021-06-01 141.400 4,700 +350 0.02% 664,580
2021-06-02 2021-05-31 140.350 4,350 -500 0.02% 610,522
2021-05-28 2021-05-26 137.250 4,850 +50 0.02% 665,662
2021-05-27 2021-05-25 138.000 4,800 -300 0.02% 662,400
2021-05-17 2021-05-13 126.850 5,100 +50 0.02% 646,935
2021-05-10 2021-05-06 125.050 5,050 -250 0.02% 631,502
2021-05-07 2021-05-05 126.950 5,300 +200 0.02% 672,835
2021-05-04 2021-04-30 131.850 5,100 -550 0.02% 672,435
2021-04-26 2021-04-22 123.850 5,650 -200 0.02% 699,752
2021-04-23 2021-04-21 119.750 5,850 -100 0.02% 700,538
2021-04-21 2021-04-19 120.850 5,950 -300 0.02% 719,058
2021-04-09 2021-04-07 118.850 6,250 +100 0.02% 742,812
2021-04-08 2021-04-01 121.350 6,150 -200 0.02% 746,302
2021-03-30 2021-03-26 117.350 6,350 -300 0.03% 745,172
2021-03-26 2021-03-24 111.650 6,650 +100 0.03% 742,472
2021-03-25 2021-03-23 114.400 6,550 -50 0.03% 749,320
2021-03-24 2021-03-22 115.950 6,600 +100 0.03% 765,270
2021-03-22 2021-03-18 117.600 6,500 +100 0.03% 764,400
2021-03-19 2021-03-17 115.500 6,400 +200 0.03% 739,200
2021-03-17 2021-03-15 111.700 6,200 +400 0.02% 692,540
2021-03-16 2021-03-12 113.750 5,800 +300 0.02% 659,750
2021-03-15 2021-03-11 117.000 5,500 -250 0.02% 643,500
2021-03-12 2021-03-10 111.500 5,750 +50 0.02% 641,125
2021-03-10 2021-03-08 110.550 5,700 -800 0.02% 630,135
2021-03-09 2021-03-05 117.050 6,500 -150 0.03% 760,825
2021-03-03 2021-03-01 126.700 6,650 -200 0.03% 842,555
2021-03-02 2021-02-26 123.400 6,850 -200 0.03% 845,290
2021-02-26 2021-02-24 126.950 7,050 -450 0.03% 894,998
2021-02-25 2021-02-23 132.300 7,500 -200 0.03% 992,250
2021-02-24 2021-02-22 134.000 7,700 +50 0.03% 1,031,800
2021-02-23 2021-02-19 138.800 7,650 +500 0.03% 1,061,820
2021-02-22 2021-02-18 140.000 7,150 +2,400 0.03% 1,001,000
2021-02-18 2021-02-16 152.400 4,750 +200 0.02% 723,900
2021-02-17 2021-02-11 147.050 4,550 -4,750 0.02% 669,078
2021-02-16 2021-02-09 141.550 9,300 +200 0.04% 1,316,415
2021-02-05 2021-02-03 137.500 9,100 +50 0.04% 1,251,250
2021-02-04 2021-02-02 133.850 9,050 +250 0.04% 1,211,342
2021-02-02 2021-01-29 126.600 8,800 +200 0.04% 1,114,080
2021-01-29 2021-01-27 133.800 8,600 -700 0.04% 1,150,680
2021-01-28 2021-01-26 136.050 9,300 -100 0.04% 1,265,265
2021-01-27 2021-01-25 141.650 9,400 +850 0.04% 1,331,510
2021-01-26 2021-01-22 138.850 8,550 -2,050 0.04% 1,187,168
2021-01-25 2021-01-21 135.300 10,600 -100 0.05% 1,434,180
2021-01-22 2021-01-20 133.050 10,700 -2,200 0.05% 1,423,635
2021-01-15 2021-01-13 123.550 12,900 -100 0.06% 1,593,795
2021-01-13 2021-01-11 120.750 13,000 -250 0.06% 1,569,750
2021-01-12 2021-01-08 122.400 13,250 +450 0.06% 1,621,800
2021-01-11 2021-01-07 120.250 12,800 +100 0.06% 1,539,200
2021-01-08 2021-01-06 121.200 12,700 +50 0.06% 1,539,240
2021-01-07 2021-01-05 121.500 12,650 +9,900 0.06% 1,536,975
2021-01-06 2021-01-04 120.300 2,750 +300 0.01% 330,825
2020-12-30 2020-12-28 115.600 2,450 -600 0.01% 283,220
2020-12-29 2020-12-24 114.500 3,050 +100 0.01% 349,225
2020-12-18 2020-12-16 108.000 2,950 -200 0.01% 318,600
2020-12-03 2020-12-01 105.300 3,150 -100 0.01% 331,695
2020-11-30 2020-11-26 101.650 3,250 -400 0.01% 330,362
2020-11-27 2020-11-25 101.400 3,650 +500 0.02% 370,110
2020-11-13 2020-11-11 106.600 3,150 -100 0.01% 335,790
2020-11-06 2020-11-04 109.050 3,250 -200 0.02% 354,412
2020-11-03 2020-10-30 109.300 3,450 +200 0.02% 377,085
2020-10-28 2020-10-23 108.750 3,250 -500 0.02% 353,438
2020-10-20 2020-10-16 112.350 3,750 +700 0.02% 421,312
2020-10-15 2020-10-12 115.350 3,050 -100 0.01% 351,818
2020-10-12 2020-10-08 109.000 3,150 +100 0.01% 343,350
2020-10-09 2020-10-07 109.000 3,050 +500 0.01% 332,450
2020-10-08 2020-10-06 109.650 2,550 -550 0.01% 279,608
2020-10-07 2020-10-05 106.350 3,100 +500 0.01% 329,685
2020-10-06 2020-09-30 106.000 2,600 -50 0.01% 275,600
2020-09-25 2020-09-23 110.450 2,650 -50 0.01% 292,692
2020-09-22 2020-09-18 107.600 2,700 -200 0.01% 290,520
2020-09-18 2020-09-16 107.700 2,900 -50 0.01% 312,330
2020-09-17 2020-09-15 106.800 2,950 -50 0.01% 315,060
2020-09-15 2020-09-11 103.550 3,000 -350 0.01% 310,650
2020-09-14 2020-09-10 102.000 3,350 -300 0.02% 341,700
2020-09-11 2020-09-09 101.400 3,650 +100 0.02% 370,110
2020-09-10 2020-09-08 105.300 3,550 -400 0.02% 373,815
2020-09-09 2020-09-07 103.400 3,950 +700 0.02% 408,430
2020-09-08 2020-09-04 109.100 3,250 -600 0.02% 354,575
2020-09-03 2020-09-01 110.250 3,850 +300 0.02% 424,462
2020-09-02 2020-08-31 111.850 3,550 -200 0.02% 397,068
2020-09-01 2020-08-28 113.800 3,750 -150 0.02% 426,750
2020-08-28 2020-08-26 109.100 3,900 -50 0.02% 425,490
2020-08-26 2020-08-24 109.950 3,950 +200 0.02% 434,302
2020-08-20 2020-08-18 111.300 3,750 -100 0.02% 417,375
2020-08-19 2020-08-17 109.100 3,850 -500 0.02% 420,035
2020-08-17 2020-08-13 106.500 4,350 +450 0.02% 463,275
2020-08-14 2020-08-12 107.300 3,900 +150 0.02% 418,470
2020-08-13 2020-08-11 111.800 3,750 +100 0.02% 419,250
2020-08-12 2020-08-10 112.450 3,650 -150 0.02% 410,442
2020-08-11 2020-08-07 114.500 3,800 -150 0.02% 435,100
2020-08-10 2020-08-06 115.900 3,950 +200 0.02% 457,805
2020-08-07 2020-08-05 119.000 3,750 +200 0.02% 446,250
2020-08-05 2020-08-03 116.600 3,550 -200 0.02% 413,930
2020-08-04 2020-07-31 113.450 3,750 +50 0.02% 425,438
2020-07-31 2020-07-29 110.950 3,700 -300 0.02% 410,515
2020-07-30 2020-07-28 109.700 4,000 -1,000 0.02% 438,800
2020-07-29 2020-07-27 106.300 5,000 +50 0.03% 531,500
2020-07-28 2020-07-24 106.400 4,950 +150 0.03% 526,680
2020-07-27 2020-07-23 114.050 4,800 -700 0.03% 547,440
2020-07-24 2020-07-22 109.900 5,500 +350 0.03% 604,450
2020-07-23 2020-07-21 111.000 5,150 -50 0.03% 571,650
2020-07-21 2020-07-17 109.100 5,200 +1,000 0.03% 567,320
2020-07-20 2020-07-16 104.150 4,200 -400 0.02% 437,430
2020-07-17 2020-07-15 112.700 4,600 +1,300 0.03% 518,420
2020-07-16 2020-07-14 109.950 3,300 +550 0.02% 362,835
2020-07-15 2020-07-13 114.700 2,750 -50 0.02% 315,425
2020-07-14 2020-07-10 110.350 2,800 +800 0.02% 308,980
2020-07-13 2020-07-09 109.100 2,000 -50 0.01% 218,200
2020-07-08 2020-07-06 102.700 2,050 +50 0.01% 210,535
2020-07-07 2020-07-03 101.550 2,000 +100 0.01% 203,100
2020-07-06 2020-07-02 100.250 1,900 -500 0.01% 190,475
2020-07-03 2020-06-30 98.600 2,400 +150 0.02% 236,640
2020-06-30 2020-06-26 101.100 2,250 +300 0.02% 227,475
2020-06-29 2020-06-24 105.050 1,950 +550 0.01% 204,848
2020-06-23 2020-06-19 95.940 1,400 +600 0.01% 134,316
2020-06-15 2020-06-11 88.560 800 +500 0.01% 70,848
2020-06-01 2020-05-28 77.750 300 -50 0.00% 23,325
2020-05-26 2020-05-22 77.500 350 -50 0.00% 27,125
2020-05-12 2020-05-08 80.050 400 +200 0.00% 32,020
2020-05-06 2020-05-04 73.900 200 +100 0.00% 14,780
2020-05-04 2020-04-28 77.200 100 -400 0.00% 7,720
2020-04-23 2020-04-21 73.950 500 -300 0.00% 36,975
2020-04-20 2020-04-16 73.150 800 +400 0.01% 58,520
2020-04-09 2020-04-07 71.600 400 -500 0.00% 28,640
2020-04-08 2020-04-06 69.900 900 +300 0.01% 62,910
2020-02-25 2020-02-21 72.850 600 +150 0.00% 43,710
2020-02-20 2020-02-18 73.850 450 +200 0.00% 33,232
2020-02-10 2020-02-06 72.400 250 -400 0.00% 18,100
2020-02-06 2020-02-04 69.500 650 -300 0.00% 45,175
2020-01-31 2020-01-29 67.050 950 +300 0.01% 63,698
2020-01-30 2020-01-24 70.050 650 +100 0.00% 45,532
2020-01-07 2020-01-03 66.100 550 +300 0.00% 36,355
2019-09-24 2019-09-20 61.150 250 +50 0.00% 15,288
2019-09-19 2019-09-17 59.900 200 +200 0.00% 11,980
2019-08-16 2019-08-14 56.650 0 -1,000
2019-08-14 2019-08-12 56.200 1,000 +1,000 0.01% 56,200
2019-07-29 2019-07-25 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top