History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 8,400 | +0 | 0.10% | 654,360 |
| 2025-10-13 | 2025-10-09 | 80.240 | 8,400 | +0 | 0.10% | 674,016 |
| 2025-10-10 | 2025-10-08 | 82.500 | 8,400 | +0 | 0.10% | 693,000 |
| 2025-10-09 | 2025-10-06 | 82.320 | 8,400 | +0 | 0.10% | 691,488 |
| 2025-10-08 | 2025-10-03 | 82.440 | 8,400 | +0 | 0.10% | 692,496 |
| 2025-10-06 | 2025-10-02 | 82.900 | 8,400 | +0 | 0.10% | 696,360 |
| 2025-10-03 | 2025-09-30 | 81.000 | 8,400 | +0 | 0.10% | 680,400 |
| 2025-10-02 | 2025-09-29 | 78.720 | 8,400 | +0 | 0.10% | 661,248 |
| 2025-09-30 | 2025-09-26 | 77.880 | 8,400 | +0 | 0.10% | 654,192 |
| 2025-09-29 | 2025-09-25 | 79.980 | 8,400 | +0 | 0.10% | 671,832 |
| 2025-09-26 | 2025-09-24 | 79.180 | 8,400 | +0 | 0.10% | 665,112 |
| 2025-09-25 | 2025-09-23 | 79.100 | 8,400 | +0 | 0.10% | 664,440 |
| 2025-09-24 | 2025-09-22 | 80.000 | 8,400 | +0 | 0.10% | 672,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 8,400 | +0 | 0.10% | 664,776 |
| 2025-09-22 | 2025-09-18 | 80.340 | 8,400 | +0 | 0.10% | 674,856 |
| 2025-09-19 | 2025-09-17 | 80.040 | 8,400 | +0 | 0.10% | 672,336 |
| 2025-09-18 | 2025-09-16 | 80.100 | 8,400 | +0 | 0.10% | 672,840 |
| 2025-09-17 | 2025-09-15 | 80.000 | 8,400 | +0 | 0.10% | 672,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 8,400 | +0 | 0.10% | 671,832 |
| 2025-09-15 | 2025-09-11 | 78.620 | 8,400 | +0 | 0.10% | 660,408 |
| 2025-09-12 | 2025-09-10 | 81.160 | 8,400 | +0 | 0.10% | 681,744 |
| 2025-09-11 | 2025-09-09 | 81.660 | 8,400 | +0 | 0.10% | 685,944 |
| 2025-09-10 | 2025-09-08 | 82.100 | 8,400 | +0 | 0.10% | 689,640 |
| 2025-09-09 | 2025-09-05 | 81.480 | 8,400 | +0 | 0.10% | 684,432 |
| 2025-09-08 | 2025-09-04 | 78.460 | 8,400 | +0 | 0.10% | 659,064 |
| 2025-09-05 | 2025-09-03 | 81.540 | 8,400 | +0 | 0.10% | 684,936 |
| 2025-09-04 | 2025-09-02 | 80.600 | 8,400 | +0 | 0.11% | 677,040 |
| 2025-09-03 | 2025-09-01 | 81.140 | 8,400 | +0 | 0.11% | 681,576 |
| 2025-09-02 | 2025-08-29 | 78.000 | 8,400 | +0 | 0.11% | 655,200 |
| 2025-09-01 | 2025-08-28 | 74.800 | 8,400 | +0 | 0.11% | 628,320 |
| 2025-08-29 | 2025-08-27 | 75.120 | 8,400 | +0 | 0.11% | 631,008 |
| 2025-08-28 | 2025-08-26 | 77.680 | 8,400 | +0 | 0.11% | 652,512 |
| 2025-08-27 | 2025-08-25 | 79.160 | 8,400 | +0 | 0.12% | 664,944 |
| 2025-08-26 | 2025-08-22 | 77.720 | 8,400 | +0 | 0.12% | 652,848 |
| 2025-08-25 | 2025-08-21 | 76.280 | 8,400 | +0 | 0.12% | 640,752 |
| 2025-08-22 | 2025-08-20 | 74.800 | 8,400 | +0 | 0.12% | 628,320 |
| 2025-08-21 | 2025-08-19 | 75.340 | 8,400 | +0 | 0.12% | 632,856 |
| 2025-08-20 | 2025-08-18 | 77.380 | 8,400 | +0 | 0.12% | 649,992 |
| 2025-08-19 | 2025-08-15 | 75.880 | 8,400 | +0 | 0.12% | 637,392 |
| 2025-08-18 | 2025-08-14 | 75.160 | 8,400 | +0 | 0.12% | 631,344 |
| 2025-08-15 | 2025-08-13 | 74.620 | 8,400 | +0 | 0.12% | 626,808 |
| 2025-08-14 | 2025-08-12 | 71.900 | 8,400 | +0 | 0.12% | 603,960 |
| 2025-08-13 | 2025-08-11 | 72.540 | 8,400 | +0 | 0.12% | 609,336 |
| 2025-08-12 | 2025-08-08 | 71.880 | 8,400 | +0 | 0.12% | 603,792 |
| 2025-08-11 | 2025-08-07 | 73.000 | 8,400 | +0 | 0.12% | 613,200 |
| 2025-08-08 | 2025-08-06 | 75.300 | 8,400 | +0 | 0.12% | 632,520 |
| 2025-08-07 | 2025-08-05 | 75.300 | 8,400 | +0 | 0.12% | 632,520 |
| 2025-08-06 | 2025-08-04 | 73.020 | 8,400 | +0 | 0.12% | 613,368 |
| 2025-08-05 | 2025-08-01 | 72.900 | 8,400 | +0 | 0.12% | 612,360 |
| 2025-08-04 | 2025-07-31 | 74.600 | 8,400 | +0 | 0.12% | 626,640 |
| 2025-08-01 | 2025-07-30 | 75.640 | 8,400 | +0 | 0.12% | 635,376 |
| 2025-07-31 | 2025-07-29 | 76.980 | 8,400 | +0 | 0.12% | 646,632 |
| 2025-07-30 | 2025-07-28 | 74.300 | 8,400 | +0 | 0.12% | 624,120 |
| 2025-07-29 | 2025-07-25 | 71.580 | 8,400 | +0 | 0.12% | 601,272 |
| 2025-07-28 | 2025-07-24 | 71.540 | 8,400 | +0 | 0.12% | 600,936 |
| 2025-07-25 | 2025-07-23 | 70.180 | 8,400 | +0 | 0.12% | 589,512 |
| 2025-07-24 | 2025-07-22 | 70.420 | 8,400 | +0 | 0.12% | 591,528 |
| 2025-07-23 | 2025-07-21 | 69.980 | 8,400 | +0 | 0.12% | 587,832 |
| 2025-07-22 | 2025-07-18 | 70.880 | 8,400 | +0 | 0.12% | 595,392 |
| 2025-07-21 | 2025-07-17 | 70.300 | 8,400 | +0 | 0.12% | 590,520 |
| 2025-07-18 | 2025-07-16 | 67.580 | 8,400 | +0 | 0.12% | 567,672 |
| 2025-07-17 | 2025-07-15 | 67.100 | 8,400 | +0 | 0.12% | 563,640 |
| 2025-07-16 | 2025-07-14 | 66.260 | 8,400 | +0 | 0.12% | 556,584 |
| 2025-07-15 | 2025-07-11 | 65.200 | 8,400 | +0 | 0.12% | 547,680 |
| 2025-07-14 | 2025-07-10 | 64.200 | 8,400 | +0 | 0.12% | 539,280 |
| 2025-07-11 | 2025-07-09 | 64.460 | 8,400 | +0 | 0.12% | 541,464 |
| 2025-07-10 | 2025-07-08 | 63.400 | 8,400 | +0 | 0.12% | 532,560 |
| 2025-07-09 | 2025-07-07 | 63.380 | 8,400 | +0 | 0.12% | 532,392 |
| 2025-07-08 | 2025-07-04 | 64.500 | 8,400 | +0 | 0.12% | 541,800 |
| 2025-07-07 | 2025-07-03 | 63.740 | 8,400 | +0 | 0.12% | 535,416 |
| 2025-07-04 | 2025-07-02 | 61.880 | 8,400 | +0 | 0.12% | 519,792 |
| 2025-07-03 | 2025-06-30 | 61.160 | 8,400 | +0 | 0.12% | 513,744 |
| 2025-07-02 | 2025-06-27 | 60.900 | 8,400 | +0 | 0.12% | 511,560 |
| 2025-06-30 | 2025-06-26 | 60.760 | 8,400 | +0 | 0.12% | 510,384 |
| 2025-06-27 | 2025-06-25 | 62.440 | 8,400 | +0 | 0.12% | 524,496 |
| 2025-06-26 | 2025-06-24 | 62.140 | 8,400 | +0 | 0.12% | 521,976 |
| 2025-06-25 | 2025-06-23 | 60.560 | 8,400 | +0 | 0.12% | 508,704 |
| 2025-06-24 | 2025-06-20 | 59.620 | 8,400 | +0 | 0.12% | 500,808 |
| 2025-06-23 | 2025-06-19 | 59.340 | 8,400 | +0 | 0.12% | 498,456 |
| 2025-06-20 | 2025-06-18 | 60.700 | 8,400 | +0 | 0.12% | 509,880 |
| 2025-06-19 | 2025-06-17 | 61.220 | 8,400 | +0 | 0.12% | 514,248 |
| 2025-06-18 | 2025-06-16 | 64.400 | 8,400 | +0 | 0.12% | 540,960 |
| 2025-06-17 | 2025-06-13 | 63.660 | 8,400 | +0 | 0.12% | 534,744 |
| 2025-06-16 | 2025-06-12 | 64.680 | 8,400 | +0 | 0.12% | 543,312 |
| 2025-06-13 | 2025-06-11 | 62.760 | 8,400 | +0 | 0.12% | 527,184 |
| 2025-06-12 | 2025-06-10 | 62.580 | 8,400 | +0 | 0.12% | 525,672 |
| 2025-06-11 | 2025-06-09 | 61.560 | 8,400 | +0 | 0.12% | 517,104 |
| 2025-06-10 | 2025-06-06 | 59.280 | 8,400 | +0 | 0.12% | 497,952 |
| 2025-06-09 | 2025-06-05 | 59.200 | 8,400 | +0 | 0.12% | 497,280 |
| 2025-06-06 | 2025-06-04 | 59.860 | 8,400 | +0 | 0.12% | 502,824 |
| 2025-06-05 | 2025-06-03 | 57.980 | 8,400 | +0 | 0.12% | 487,032 |
| 2025-06-04 | 2025-06-02 | 56.460 | 8,400 | +0 | 0.12% | 474,264 |
| 2025-06-03 | 2025-05-30 | 57.400 | 8,400 | +0 | 0.12% | 482,160 |
| 2025-06-02 | 2025-05-29 | 57.820 | 8,400 | +0 | 0.12% | 485,688 |
| 2025-05-30 | 2025-05-28 | 55.800 | 8,400 | +0 | 0.12% | 468,720 |
| 2025-05-29 | 2025-05-27 | 55.860 | 8,400 | +0 | 0.12% | 469,224 |
| 2025-05-28 | 2025-05-26 | 54.820 | 8,400 | +0 | 0.12% | 460,488 |
| 2025-05-27 | 2025-05-23 | 56.000 | 8,400 | +0 | 0.12% | 470,400 |
| 2025-05-26 | 2025-05-22 | 54.940 | 8,400 | +0 | 0.12% | 461,496 |
| 2025-05-23 | 2025-05-21 | 55.320 | 8,400 | +0 | 0.12% | 464,688 |
| 2025-05-22 | 2025-05-20 | 54.460 | 8,400 | +0 | 0.12% | 457,464 |
| 2025-05-21 | 2025-05-19 | 53.880 | 8,400 | +0 | 0.12% | 452,592 |
| 2025-05-20 | 2025-05-16 | 53.360 | 8,400 | +0 | 0.12% | 448,224 |
| 2025-05-19 | 2025-05-15 | 52.800 | 8,400 | +0 | 0.12% | 443,520 |
| 2025-05-16 | 2025-05-14 | 52.920 | 8,400 | +0 | 0.12% | 444,528 |
| 2025-05-15 | 2025-05-13 | 52.540 | 8,400 | +0 | 0.12% | 441,336 |
| 2025-05-14 | 2025-05-12 | 52.160 | 8,400 | +0 | 0.12% | 438,144 |
| 2025-05-13 | 2025-05-09 | 52.680 | 8,400 | +0 | 0.12% | 442,512 |
| 2025-05-12 | 2025-05-08 | 52.280 | 8,400 | +0 | 0.14% | 439,152 |
| 2025-05-09 | 2025-05-07 | 51.980 | 8,400 | +0 | 0.14% | 436,632 |
| 2025-05-08 | 2025-05-06 | 53.460 | 8,400 | +0 | 0.12% | 449,064 |
| 2025-05-07 | 2025-05-02 | 53.980 | 8,400 | +0 | 0.12% | 453,432 |
| 2025-05-06 | 2025-04-30 | 52.760 | 8,400 | +0 | 0.12% | 443,184 |
| 2025-05-02 | 2025-04-29 | 52.760 | 8,400 | +0 | 0.12% | 443,184 |
| 2025-04-30 | 2025-04-28 | 52.480 | 8,400 | +0 | 0.12% | 440,832 |
| 2025-04-29 | 2025-04-25 | 53.020 | 8,400 | +0 | 0.12% | 445,368 |
| 2025-04-28 | 2025-04-24 | 53.220 | 8,400 | +0 | 0.12% | 447,048 |
| 2025-04-25 | 2025-04-23 | 52.720 | 8,400 | +0 | 0.12% | 442,848 |
| 2025-04-24 | 2025-04-22 | 52.000 | 8,400 | +0 | 0.12% | 436,800 |
| 2025-04-23 | 2025-04-17 | 49.620 | 8,400 | +0 | 0.12% | 416,808 |
| 2025-04-22 | 2025-04-16 | 49.460 | 8,400 | +0 | 0.12% | 415,464 |
| 2025-04-17 | 2025-04-15 | 50.540 | 8,400 | +0 | 0.12% | 424,536 |
| 2025-04-16 | 2025-04-14 | 50.840 | 8,400 | +0 | 0.12% | 427,056 |
| 2025-04-15 | 2025-04-11 | 49.640 | 8,400 | +0 | 0.12% | 416,976 |
| 2025-04-14 | 2025-04-10 | 48.380 | 8,400 | +0 | 0.12% | 406,392 |
| 2025-04-11 | 2025-04-09 | 47.420 | 8,400 | +0 | 0.12% | 398,328 |
| 2025-04-10 | 2025-04-08 | 47.000 | 8,400 | +0 | 0.11% | 394,800 |
| 2025-04-09 | 2025-04-07 | 45.880 | 8,400 | +0 | 0.11% | 385,392 |
| 2025-04-08 | 2025-04-03 | 54.360 | 8,400 | +0 | 0.11% | 456,624 |
| 2025-04-07 | 2025-04-02 | 55.600 | 8,400 | +0 | 0.11% | 467,040 |
| 2025-04-03 | 2025-04-01 | 55.040 | 8,400 | +0 | 0.11% | 462,336 |
| 2025-04-02 | 2025-03-31 | 53.540 | 8,400 | +0 | 0.11% | 449,736 |
| 2025-04-01 | 2025-03-28 | 54.260 | 8,400 | +0 | 0.11% | 455,784 |
| 2025-03-31 | 2025-03-27 | 53.280 | 8,400 | +0 | 0.11% | 447,552 |
| 2025-03-28 | 2025-03-26 | 51.060 | 8,400 | +0 | 0.11% | 428,904 |
| 2025-03-27 | 2025-03-25 | 50.980 | 8,400 | +0 | 0.11% | 428,232 |
| 2025-03-26 | 2025-03-24 | 52.000 | 8,400 | +0 | 0.11% | 436,800 |
| 2025-03-25 | 2025-03-21 | 52.000 | 8,400 | +0 | 0.12% | 436,800 |
| 2025-03-24 | 2025-03-20 | 54.080 | 8,400 | +0 | 0.12% | 454,272 |
| 2025-03-21 | 2025-03-19 | 53.800 | 8,400 | +0 | 0.12% | 451,920 |
| 2025-03-20 | 2025-03-18 | 53.180 | 8,400 | +0 | 0.12% | 446,712 |
| 2025-03-19 | 2025-03-17 | 52.400 | 8,400 | +0 | 0.12% | 440,160 |
| 2025-03-18 | 2025-03-14 | 52.760 | 8,400 | +0 | 0.12% | 443,184 |
| 2025-03-17 | 2025-03-13 | 51.160 | 8,400 | +0 | 0.12% | 429,744 |
| 2025-03-14 | 2025-03-12 | 51.080 | 8,400 | +0 | 0.12% | 429,072 |
| 2025-03-13 | 2025-03-11 | 51.360 | 8,400 | +0 | 0.12% | 431,424 |
| 2025-03-12 | 2025-03-10 | 50.960 | 8,400 | +0 | 0.12% | 428,064 |
| 2025-03-11 | 2025-03-07 | 51.740 | 8,400 | +0 | 0.12% | 434,616 |
| 2025-03-10 | 2025-03-06 | 52.000 | 8,400 | +0 | 0.12% | 436,800 |
| 2025-03-07 | 2025-03-05 | 51.060 | 8,400 | +0 | 0.12% | 428,904 |
| 2025-03-06 | 2025-03-04 | 50.680 | 8,400 | +0 | 0.12% | 425,712 |
| 2025-03-05 | 2025-03-03 | 50.120 | 8,400 | +0 | 0.12% | 421,008 |
| 2025-03-04 | 2025-02-28 | 50.580 | 8,400 | +0 | 0.12% | 424,872 |
| 2025-03-03 | 2025-02-27 | 52.340 | 8,400 | +0 | 0.12% | 439,656 |
| 2025-02-28 | 2025-02-26 | 52.220 | 8,400 | +0 | 0.12% | 438,648 |
| 2025-02-27 | 2025-02-25 | 50.900 | 8,400 | +0 | 0.12% | 427,560 |
| 2025-02-26 | 2025-02-24 | 51.160 | 8,400 | +0 | 0.12% | 429,744 |
| 2025-02-25 | 2025-02-21 | 52.240 | 8,400 | +0 | 0.12% | 438,816 |
| 2025-02-24 | 2025-02-20 | 49.920 | 8,400 | +0 | 0.12% | 419,328 |
| 2025-02-21 | 2025-02-19 | 49.280 | 8,400 | +0 | 0.12% | 413,952 |
| 2025-02-20 | 2025-02-18 | 48.520 | 8,400 | +0 | 0.12% | 407,568 |
| 2025-02-19 | 2025-02-17 | 48.580 | 8,400 | +0 | 0.12% | 408,072 |
| 2025-02-18 | 2025-02-14 | 48.400 | 8,400 | +0 | 0.12% | 406,560 |
| 2025-02-17 | 2025-02-13 | 46.120 | 8,400 | +0 | 0.12% | 387,408 |
| 2025-02-14 | 2025-02-12 | 46.700 | 8,400 | +0 | 0.12% | 392,280 |
| 2025-02-13 | 2025-02-11 | 46.500 | 8,400 | +0 | 0.12% | 390,600 |
| 2025-02-12 | 2025-02-10 | 47.360 | 8,400 | +0 | 0.11% | 397,824 |
| 2025-02-11 | 2025-02-07 | 46.760 | 8,400 | +0 | 0.11% | 392,784 |
| 2025-02-10 | 2025-02-06 | 46.340 | 8,400 | +0 | 0.11% | 389,256 |
| 2025-02-07 | 2025-02-05 | 44.880 | 8,400 | +0 | 0.11% | 376,992 |
| 2025-02-06 | 2025-02-04 | 45.200 | 8,400 | +0 | 0.11% | 379,680 |
| 2025-02-05 | 2025-02-03 | 43.880 | 8,400 | +0 | 0.11% | 368,592 |
| 2025-02-04 | 2025-01-28 | 44.320 | 8,400 | +0 | 0.11% | 372,288 |
| 2025-02-03 | 2025-01-24 | 44.500 | 8,400 | +0 | 0.11% | 373,800 |
| 2025-01-27 | 2025-01-23 | 43.880 | 8,400 | +0 | 0.12% | 368,592 |
| 2025-01-24 | 2025-01-22 | 43.880 | 8,400 | +0 | 0.12% | 368,592 |
| 2025-01-23 | 2025-01-21 | 44.000 | 8,400 | +0 | 0.12% | 369,600 |
| 2025-01-22 | 2025-01-20 | 44.140 | 8,400 | +0 | 0.12% | 370,776 |
| 2025-01-21 | 2025-01-17 | 42.940 | 8,400 | +0 | 0.12% | 360,696 |
| 2025-01-20 | 2025-01-16 | 42.500 | 8,400 | +0 | 0.12% | 357,000 |
| 2025-01-17 | 2025-01-15 | 42.680 | 8,400 | +0 | 0.12% | 358,512 |
| 2025-01-16 | 2025-01-14 | 43.580 | 8,400 | +0 | 0.12% | 366,072 |
| 2025-01-15 | 2025-01-13 | 42.340 | 8,400 | +0 | 0.12% | 355,656 |
| 2025-01-14 | 2025-01-10 | 42.220 | 8,400 | +0 | 0.12% | 354,648 |
| 2025-01-13 | 2025-01-09 | 42.700 | 8,400 | +0 | 0.12% | 358,680 |
| 2025-01-10 | 2025-01-08 | 42.520 | 8,400 | +0 | 0.12% | 357,168 |
| 2025-01-09 | 2025-01-07 | 42.880 | 8,400 | +0 | 0.11% | 360,192 |
| 2025-01-08 | 2025-01-06 | 43.780 | 8,400 | +0 | 0.11% | 367,752 |
| 2025-01-07 | 2025-01-03 | 43.700 | 8,400 | +0 | 0.11% | 367,080 |
| 2025-01-06 | 2025-01-02 | 43.980 | 8,400 | +0 | 0.11% | 369,432 |
| 2025-01-03 | 2024-12-31 | 45.280 | 8,400 | +0 | 0.11% | 380,352 |
| 2025-01-02 | 2024-12-27 | 45.420 | 8,400 | +0 | 0.11% | 381,528 |
| 2024-12-30 | 2024-12-24 | 46.040 | 8,400 | +0 | 0.11% | 386,736 |
| 2024-12-27 | 2024-12-20 | 45.860 | 8,400 | +0 | 0.11% | 385,224 |
| 2024-12-23 | 2024-12-19 | 46.060 | 8,400 | +0 | 0.11% | 386,904 |
| 2024-12-20 | 2024-12-18 | 46.560 | 8,400 | +0 | 0.11% | 391,104 |
| 2024-12-19 | 2024-12-17 | 46.100 | 8,400 | +0 | 0.11% | 387,240 |
| 2024-12-18 | 2024-12-16 | 46.580 | 8,400 | +0 | 0.11% | 391,272 |
| 2024-12-17 | 2024-12-13 | 47.320 | 8,400 | +0 | 0.11% | 397,488 |
| 2024-12-16 | 2024-12-12 | 48.480 | 8,400 | +0 | 0.11% | 407,232 |
| 2024-12-13 | 2024-12-11 | 48.560 | 8,400 | +0 | 0.11% | 407,904 |
| 2024-12-12 | 2024-12-10 | 48.820 | 8,400 | +0 | 0.11% | 410,088 |
| 2024-12-11 | 2024-12-09 | 50.680 | 8,400 | +0 | 0.11% | 425,712 |
| 2024-12-10 | 2024-12-06 | 47.940 | 8,400 | +0 | 0.11% | 402,696 |
| 2024-12-09 | 2024-12-05 | 46.740 | 8,400 | +0 | 0.11% | 392,616 |
| 2024-12-06 | 2024-12-04 | 47.000 | 8,400 | +0 | 0.11% | 394,800 |
| 2024-12-05 | 2024-12-03 | 47.620 | 8,400 | +0 | 0.11% | 400,008 |
| 2024-12-04 | 2024-12-02 | 47.300 | 8,400 | +0 | 0.11% | 397,320 |
| 2024-12-03 | 2024-11-29 | 47.180 | 8,400 | +0 | 0.11% | 396,312 |
| 2024-12-02 | 2024-11-28 | 46.660 | 8,400 | +0 | 0.11% | 391,944 |
| 2024-11-29 | 2024-11-27 | 47.300 | 8,400 | +0 | 0.11% | 397,320 |
| 2024-11-28 | 2024-11-26 | 46.120 | 8,400 | +0 | 0.11% | 387,408 |
| 2024-11-27 | 2024-11-25 | 46.000 | 8,400 | +0 | 0.11% | 386,400 |
| 2024-11-26 | 2024-11-22 | 46.000 | 8,400 | +0 | 0.11% | 386,400 |
| 2024-11-25 | 2024-11-21 | 48.080 | 8,400 | +0 | 0.11% | 403,872 |
| 2024-11-22 | 2024-11-20 | 47.840 | 8,400 | +0 | 0.11% | 401,856 |
| 2024-11-21 | 2024-11-19 | 46.080 | 8,400 | +0 | 0.11% | 387,072 |
| 2024-11-20 | 2024-11-18 | 45.720 | 8,400 | +0 | 0.12% | 384,048 |
| 2024-11-19 | 2024-11-15 | 46.720 | 8,400 | +0 | 0.12% | 392,448 |
| 2024-11-18 | 2024-11-14 | 47.300 | 8,400 | +0 | 0.12% | 397,320 |
| 2024-11-15 | 2024-11-13 | 48.300 | 8,400 | +0 | 0.11% | 405,720 |
| 2024-11-14 | 2024-11-12 | 49.100 | 8,400 | +0 | 0.11% | 412,440 |
| 2024-11-13 | 2024-11-11 | 49.220 | 8,400 | +0 | 0.11% | 413,448 |
| 2024-11-12 | 2024-11-08 | 48.820 | 8,400 | +0 | 0.11% | 410,088 |
| 2024-11-11 | 2024-11-07 | 49.500 | 8,400 | +0 | 0.11% | 415,800 |
| 2024-11-08 | 2024-11-06 | 47.860 | 8,400 | +0 | 0.11% | 402,024 |
| 2024-11-07 | 2024-11-05 | 49.460 | 8,400 | +0 | 0.11% | 415,464 |
| 2024-11-06 | 2024-11-04 | 48.400 | 8,400 | +0 | 0.11% | 406,560 |
| 2024-11-05 | 2024-11-01 | 47.240 | 8,400 | +0 | 0.11% | 396,816 |
| 2024-11-04 | 2024-10-31 | 47.060 | 8,400 | +0 | 0.11% | 395,304 |
| 2024-11-01 | 2024-10-30 | 47.340 | 8,400 | +0 | 0.11% | 397,656 |
| 2024-10-31 | 2024-10-29 | 48.480 | 8,400 | +0 | 0.11% | 407,232 |
| 2024-10-30 | 2024-10-28 | 49.760 | 8,400 | +0 | 0.11% | 417,984 |
| 2024-10-29 | 2024-10-25 | 50.060 | 8,400 | +0 | 0.11% | 420,504 |
| 2024-10-28 | 2024-10-24 | 49.360 | 8,400 | +0 | 0.11% | 414,624 |
| 2024-10-25 | 2024-10-23 | 50.080 | 8,400 | +0 | 0.11% | 420,672 |
| 2024-10-24 | 2024-10-22 | 49.760 | 8,400 | +0 | 0.11% | 417,984 |
| 2024-10-23 | 2024-10-21 | 49.400 | 8,400 | +0 | 0.11% | 414,960 |
| 2024-10-22 | 2024-10-18 | 50.040 | 8,400 | -3,200 | 0.11% | 420,336 |
| 2024-10-14 | 2024-10-09 | 51.800 | 11,600 | -1,000 | 0.15% | 600,880 |
| 2024-10-02 | 2024-09-27 | 48.980 | 12,600 | -1,000 | 0.17% | 617,148 |
| 2024-09-02 | 2024-08-29 | 42.500 | 13,600 | -100 | 0.18% | 578,000 |
| 2024-07-09 | 2024-07-05 | 42.000 | 13,700 | +500 | 0.17% | 575,400 |
| 2024-02-06 | 2024-02-02 | 41.700 | 13,200 | +500 | 0.14% | 550,440 |
| 2024-01-22 | 2024-01-18 | 51.000 | 12,700 | -800 | 0.13% | 647,700 |
| 2023-08-01 | 2023-07-28 | 59.480 | 13,500 | -400 | 0.12% | 802,980 |
| 2023-07-27 | 2023-07-25 | 57.800 | 13,900 | -200 | 0.12% | 803,420 |
| 2023-04-19 | 2023-04-17 | 71.280 | 14,100 | -1,000 | 0.12% | 1,005,048 |
| 2023-04-17 | 2023-04-13 | 71.100 | 15,100 | +800 | 0.12% | 1,073,610 |
| 2023-03-09 | 2023-03-07 | 68.120 | 14,300 | -200 | 0.11% | 974,116 |
| 2023-02-02 | 2023-01-31 | 74.360 | 14,500 | +500 | 0.11% | 1,078,220 |
| 2023-01-19 | 2023-01-17 | 75.440 | 14,000 | +1,000 | 0.10% | 1,056,160 |
| 2023-01-17 | 2023-01-13 | 75.700 | 13,000 | -400 | 0.10% | 984,100 |
| 2023-01-11 | 2023-01-09 | 72.560 | 13,400 | -1,000 | 0.10% | 972,304 |
| 2023-01-06 | 2023-01-04 | 69.500 | 14,400 | -600 | 0.11% | 1,000,800 |
| 2022-11-15 | 2022-11-11 | 64.420 | 15,000 | +200 | 0.11% | 966,300 |
| 2022-11-08 | 2022-11-04 | 63.200 | 14,800 | -500 | 0.11% | 935,360 |
| 2022-09-20 | 2022-09-16 | 60.120 | 15,300 | +500 | 0.11% | 919,836 |
| 2022-09-15 | 2022-09-13 | 63.860 | 14,800 | -100 | 0.11% | 945,128 |
| 2022-08-26 | 2022-08-24 | 65.560 | 14,900 | +500 | 0.11% | 976,844 |
| 2022-08-10 | 2022-08-08 | 72.120 | 14,400 | +100 | 0.10% | 1,038,528 |
| 2022-07-29 | 2022-07-27 | 72.100 | 14,300 | +1,000 | 0.10% | 1,031,030 |
| 2022-07-14 | 2022-07-12 | 74.580 | 13,300 | +100 | 0.10% | 991,914 |
| 2022-07-12 | 2022-07-08 | 78.540 | 13,200 | -300 | 0.10% | 1,036,728 |
| 2022-07-08 | 2022-07-06 | 80.420 | 13,500 | -500 | 0.10% | 1,085,670 |
| 2022-06-24 | 2022-06-22 | 69.160 | 14,000 | -2,000 | 0.10% | 968,240 |
| 2022-06-23 | 2022-06-21 | 70.660 | 16,000 | +2,000 | 0.12% | 1,130,560 |
| 2022-06-21 | 2022-06-17 | 68.220 | 14,000 | -100 | 0.10% | 955,080 |
| 2022-06-13 | 2022-06-09 | 68.660 | 14,100 | -2,000 | 0.10% | 968,106 |
| 2022-06-02 | 2022-05-31 | 64.960 | 16,100 | +1,850 | 0.12% | 1,045,856 |
| 2022-05-05 | 2022-05-03 | 67.460 | 14,250 | +300 | 0.10% | 961,305 |
| 2022-04-26 | 2022-04-22 | 69.140 | 13,950 | -100 | 0.09% | 964,503 |
| 2022-04-14 | 2022-04-12 | 74.680 | 14,050 | -1,400 | 0.09% | 1,049,254 |
| 2022-03-29 | 2022-03-25 | 79.540 | 15,450 | -1,000 | 0.10% | 1,228,893 |
| 2022-03-25 | 2022-03-23 | 80.960 | 16,450 | +1,000 | 0.11% | 1,331,792 |
| 2022-03-23 | 2022-03-21 | 78.840 | 15,450 | +100 | 0.10% | 1,218,078 |
| 2022-03-11 | 2022-03-09 | 71.660 | 15,350 | -1,000 | 0.10% | 1,099,981 |
| 2022-03-09 | 2022-03-07 | 75.460 | 16,350 | -100 | 0.11% | 1,233,771 |
| 2022-03-08 | 2022-03-04 | 79.000 | 16,450 | +100 | 0.11% | 1,299,550 |
| 2022-02-17 | 2022-02-15 | 80.900 | 16,350 | +100 | 0.10% | 1,322,715 |
| 2021-12-20 | 2021-12-16 | 99.860 | 16,250 | -350 | 0.08% | 1,622,725 |
| 2021-11-23 | 2021-11-19 | 110.600 | 16,600 | +300 | 0.08% | 1,835,960 |
| 2021-11-18 | 2021-11-16 | 112.700 | 16,300 | -500 | 0.08% | 1,837,010 |
| 2021-11-17 | 2021-11-15 | 109.350 | 16,800 | -200 | 0.08% | 1,837,080 |
| 2021-11-12 | 2021-11-10 | 107.550 | 17,000 | -1,300 | 0.08% | 1,828,350 |
| 2021-11-10 | 2021-11-08 | 101.400 | 18,300 | +300 | 0.08% | 1,855,620 |
| 2021-10-26 | 2021-10-22 | 112.650 | 18,000 | +1,000 | 0.08% | 2,027,700 |
| 2021-10-25 | 2021-10-21 | 111.800 | 17,000 | -1,000 | 0.08% | 1,900,600 |
| 2021-10-21 | 2021-10-19 | 112.450 | 18,000 | +1,000 | 0.08% | 2,024,100 |
| 2021-10-07 | 2021-10-05 | 111.300 | 17,000 | +1,400 | 0.07% | 1,892,100 |
| 2021-09-20 | 2021-09-16 | 112.100 | 15,600 | -1,000 | 0.07% | 1,748,760 |
| 2021-09-17 | 2021-09-15 | 113.100 | 16,600 | +1,000 | 0.07% | 1,877,460 |
| 2021-09-15 | 2021-09-13 | 113.500 | 15,600 | -400 | 0.07% | 1,770,600 |
| 2021-09-09 | 2021-09-07 | 117.950 | 16,000 | +200 | 0.07% | 1,887,200 |
| 2021-09-08 | 2021-09-06 | 118.500 | 15,800 | -500 | 0.07% | 1,872,300 |
| 2021-09-02 | 2021-08-31 | 112.150 | 16,300 | +500 | 0.07% | 1,828,045 |
| 2021-09-01 | 2021-08-30 | 112.950 | 15,800 | -650 | 0.07% | 1,784,610 |
| 2021-08-24 | 2021-08-20 | 109.950 | 16,450 | -1,600 | 0.07% | 1,808,678 |
| 2021-08-19 | 2021-08-17 | 115.350 | 18,050 | -1,050 | 0.08% | 2,082,068 |
| 2021-08-18 | 2021-08-16 | 119.400 | 19,100 | -2,100 | 0.08% | 2,280,540 |
| 2021-08-16 | 2021-08-12 | 121.100 | 21,200 | +50 | 0.09% | 2,567,320 |
| 2021-08-13 | 2021-08-11 | 124.750 | 21,150 | -50 | 0.09% | 2,638,462 |
| 2021-08-11 | 2021-08-09 | 127.000 | 21,200 | +50 | 0.09% | 2,692,400 |
| 2021-08-03 | 2021-07-30 | 123.500 | 21,150 | -50 | 0.08% | 2,612,025 |
| 2021-08-02 | 2021-07-29 | 126.300 | 21,200 | -400 | 0.08% | 2,677,560 |
| 2021-07-29 | 2021-07-27 | 112.000 | 21,600 | +1,150 | 0.08% | 2,419,200 |
| 2021-07-23 | 2021-07-21 | 133.600 | 20,450 | +350 | 0.08% | 2,732,120 |
| 2021-07-08 | 2021-07-06 | 129.500 | 20,100 | +400 | 0.08% | 2,602,950 |
| 2021-07-06 | 2021-07-02 | 134.650 | 19,700 | +100 | 0.08% | 2,652,605 |
| 2021-07-05 | 2021-06-30 | 139.800 | 19,600 | -50 | 0.08% | 2,740,080 |
| 2021-06-30 | 2021-06-28 | 140.450 | 19,650 | +100 | 0.08% | 2,759,842 |
| 2021-06-29 | 2021-06-25 | 137.600 | 19,550 | +3,250 | 0.08% | 2,690,080 |
| 2021-06-25 | 2021-06-23 | 135.700 | 16,300 | +1,000 | 0.07% | 2,211,910 |
| 2021-06-23 | 2021-06-21 | 134.000 | 15,300 | +1,000 | 0.06% | 2,050,200 |
| 2021-06-21 | 2021-06-17 | 129.000 | 14,300 | +500 | 0.06% | 1,844,700 |
| 2021-06-16 | 2021-06-11 | 140.200 | 13,800 | -150 | 0.06% | 1,934,760 |
| 2021-06-02 | 2021-05-31 | 140.350 | 13,950 | -850 | 0.06% | 1,957,882 |
| 2021-05-27 | 2021-05-25 | 138.000 | 14,800 | -1,000 | 0.06% | 2,042,400 |
| 2021-05-20 | 2021-05-17 | 134.900 | 15,800 | -100 | 0.06% | 2,131,420 |
| 2021-05-17 | 2021-05-13 | 126.850 | 15,900 | -50 | 0.07% | 2,016,915 |
| 2021-05-13 | 2021-05-11 | 123.700 | 15,950 | +300 | 0.07% | 1,973,015 |
| 2021-05-11 | 2021-05-07 | 121.400 | 15,650 | +3,200 | 0.06% | 1,899,910 |
| 2021-05-05 | 2021-05-03 | 130.850 | 12,450 | -100 | 0.05% | 1,629,082 |
| 2021-05-04 | 2021-04-30 | 131.850 | 12,550 | -3,000 | 0.05% | 1,654,718 |
| 2021-05-03 | 2021-04-29 | 131.850 | 15,550 | +950 | 0.06% | 2,050,268 |
| 2021-04-30 | 2021-04-28 | 131.500 | 14,600 | +50 | 0.06% | 1,919,900 |
| 2021-04-28 | 2021-04-26 | 126.150 | 14,550 | +900 | 0.06% | 1,835,482 |
| 2021-04-21 | 2021-04-19 | 120.850 | 13,650 | -300 | 0.05% | 1,649,602 |
| 2021-04-19 | 2021-04-15 | 117.700 | 13,950 | -400 | 0.06% | 1,641,915 |
| 2021-04-16 | 2021-04-14 | 118.350 | 14,350 | -100 | 0.06% | 1,698,322 |
| 2021-04-14 | 2021-04-12 | 115.600 | 14,450 | +200 | 0.06% | 1,670,420 |
| 2021-04-13 | 2021-04-09 | 117.700 | 14,250 | -50 | 0.06% | 1,677,225 |
| 2021-04-09 | 2021-04-07 | 118.850 | 14,300 | -200 | 0.06% | 1,699,555 |
| 2021-03-31 | 2021-03-29 | 116.000 | 14,500 | +50 | 0.06% | 1,682,000 |
| 2021-03-30 | 2021-03-26 | 117.350 | 14,450 | +200 | 0.06% | 1,695,708 |
| 2021-03-29 | 2021-03-25 | 111.750 | 14,250 | -100 | 0.06% | 1,592,438 |
| 2021-03-24 | 2021-03-22 | 115.950 | 14,350 | +200 | 0.06% | 1,663,882 |
| 2021-03-23 | 2021-03-19 | 113.800 | 14,150 | -50 | 0.06% | 1,610,270 |
| 2021-03-19 | 2021-03-17 | 115.500 | 14,200 | +50 | 0.06% | 1,640,100 |
| 2021-03-16 | 2021-03-12 | 113.750 | 14,150 | +150 | 0.06% | 1,609,562 |
| 2021-03-15 | 2021-03-11 | 117.000 | 14,000 | +200 | 0.05% | 1,638,000 |
| 2021-03-12 | 2021-03-10 | 111.500 | 13,800 | +1,800 | 0.05% | 1,538,700 |
| 2021-03-09 | 2021-03-05 | 117.050 | 12,000 | -400 | 0.05% | 1,404,600 |
| 2021-03-08 | 2021-03-04 | 120.000 | 12,400 | -50 | 0.05% | 1,488,000 |
| 2021-03-05 | 2021-03-03 | 125.150 | 12,450 | +200 | 0.05% | 1,558,118 |
| 2021-03-04 | 2021-03-02 | 124.800 | 12,250 | +1,000 | 0.05% | 1,528,800 |
| 2021-02-25 | 2021-02-23 | 132.300 | 11,250 | +400 | 0.05% | 1,488,375 |
| 2021-02-24 | 2021-02-22 | 134.000 | 10,850 | +100 | 0.04% | 1,453,900 |
| 2021-02-23 | 2021-02-19 | 138.800 | 10,750 | +1,150 | 0.04% | 1,492,100 |
| 2021-02-22 | 2021-02-18 | 140.000 | 9,600 | +3,000 | 0.04% | 1,344,000 |
| 2021-02-18 | 2021-02-16 | 152.400 | 6,600 | +300 | 0.03% | 1,005,840 |
| 2021-02-09 | 2021-02-05 | 138.050 | 6,300 | +250 | 0.03% | 869,715 |
| 2021-02-08 | 2021-02-04 | 135.400 | 6,050 | +100 | 0.03% | 819,170 |
| 2021-02-02 | 2021-01-29 | 126.600 | 5,950 | -50 | 0.03% | 753,270 |
| 2021-01-29 | 2021-01-27 | 133.800 | 6,000 | -100 | 0.03% | 802,800 |
| 2021-01-28 | 2021-01-26 | 136.050 | 6,100 | +250 | 0.03% | 829,905 |
| 2021-01-27 | 2021-01-25 | 141.650 | 5,850 | +50 | 0.02% | 828,652 |
| 2021-01-25 | 2021-01-21 | 135.300 | 5,800 | +300 | 0.03% | 784,740 |
| 2021-01-14 | 2021-01-12 | 123.500 | 5,500 | +50 | 0.02% | 679,250 |
| 2021-01-12 | 2021-01-08 | 122.400 | 5,450 | -50 | 0.02% | 667,080 |
| 2021-01-06 | 2021-01-04 | 120.300 | 5,500 | -1,000 | 0.03% | 661,650 |
| 2020-12-29 | 2020-12-24 | 114.500 | 6,500 | +1,000 | 0.03% | 744,250 |
| 2020-12-23 | 2020-12-21 | 114.100 | 5,500 | -50 | 0.03% | 627,550 |
| 2020-12-22 | 2020-12-18 | 112.150 | 5,550 | +100 | 0.03% | 622,432 |
| 2020-12-21 | 2020-12-17 | 112.200 | 5,450 | -100 | 0.03% | 611,490 |
| 2020-12-14 | 2020-12-10 | 102.750 | 5,550 | -50 | 0.03% | 570,262 |
| 2020-12-08 | 2020-12-04 | 105.750 | 5,600 | +1,000 | 0.03% | 592,200 |
| 2020-12-07 | 2020-12-03 | 104.700 | 4,600 | -4,050 | 0.02% | 481,620 |
| 2020-12-03 | 2020-12-01 | 105.300 | 8,650 | -700 | 0.04% | 910,845 |
| 2020-11-25 | 2020-11-23 | 107.800 | 9,350 | +200 | 0.04% | 1,007,930 |
| 2020-11-18 | 2020-11-16 | 110.200 | 9,150 | +100 | 0.04% | 1,008,330 |
| 2020-11-11 | 2020-11-09 | 112.600 | 9,050 | -150 | 0.04% | 1,019,030 |
| 2020-11-10 | 2020-11-06 | 109.950 | 9,200 | +100 | 0.04% | 1,011,540 |
| 2020-11-09 | 2020-11-05 | 112.900 | 9,100 | -550 | 0.04% | 1,027,390 |
| 2020-11-04 | 2020-11-02 | 108.150 | 9,650 | +1,000 | 0.05% | 1,043,648 |
| 2020-10-27 | 2020-10-22 | 111.650 | 8,650 | +100 | 0.04% | 965,772 |
| 2020-10-07 | 2020-10-05 | 106.350 | 8,550 | -300 | 0.04% | 909,292 |
| 2020-09-22 | 2020-09-18 | 107.600 | 8,850 | +1,000 | 0.04% | 952,260 |
| 2020-09-16 | 2020-09-14 | 104.200 | 7,850 | -500 | 0.04% | 817,970 |
| 2020-09-08 | 2020-09-04 | 109.100 | 8,350 | +750 | 0.04% | 910,985 |
| 2020-09-04 | 2020-09-02 | 111.250 | 7,600 | +2,100 | 0.04% | 845,500 |
| 2020-08-25 | 2020-08-21 | 109.800 | 5,500 | -1,500 | 0.03% | 603,900 |
| 2020-08-24 | 2020-08-20 | 108.700 | 7,000 | +200 | 0.03% | 760,900 |
| 2020-08-19 | 2020-08-17 | 109.100 | 6,800 | +100 | 0.03% | 741,880 |
| 2020-08-17 | 2020-08-13 | 106.500 | 6,700 | -1,300 | 0.03% | 713,550 |
| 2020-08-14 | 2020-08-12 | 107.300 | 8,000 | -3,000 | 0.04% | 858,400 |
| 2020-08-13 | 2020-08-11 | 111.800 | 11,000 | +100 | 0.05% | 1,229,800 |
| 2020-08-11 | 2020-08-07 | 114.500 | 10,900 | +50 | 0.05% | 1,248,050 |
| 2020-08-06 | 2020-08-04 | 116.600 | 10,850 | -600 | 0.05% | 1,265,110 |
| 2020-08-05 | 2020-08-03 | 116.600 | 11,450 | -500 | 0.06% | 1,335,070 |
| 2020-08-03 | 2020-07-30 | 112.500 | 11,950 | -750 | 0.06% | 1,344,375 |
| 2020-07-31 | 2020-07-29 | 110.950 | 12,700 | +600 | 0.07% | 1,409,065 |
| 2020-07-29 | 2020-07-27 | 106.300 | 12,100 | -2,500 | 0.06% | 1,286,230 |
| 2020-07-28 | 2020-07-24 | 106.400 | 14,600 | +500 | 0.08% | 1,553,440 |
| 2020-07-27 | 2020-07-23 | 114.050 | 14,100 | +50 | 0.07% | 1,608,105 |
| 2020-07-24 | 2020-07-22 | 109.900 | 14,050 | +2,500 | 0.07% | 1,544,095 |
| 2020-07-23 | 2020-07-21 | 111.000 | 11,550 | -950 | 0.06% | 1,282,050 |
| 2020-07-22 | 2020-07-20 | 105.750 | 12,500 | +2,450 | 0.07% | 1,321,875 |
| 2020-07-21 | 2020-07-17 | 109.100 | 10,050 | +150 | 0.05% | 1,096,455 |
| 2020-07-20 | 2020-07-16 | 104.150 | 9,900 | -350 | 0.06% | 1,031,085 |
| 2020-07-17 | 2020-07-15 | 112.700 | 10,250 | +1,000 | 0.06% | 1,155,175 |
| 2020-07-13 | 2020-07-09 | 109.100 | 9,250 | +1,000 | 0.06% | 1,009,175 |
| 2020-07-09 | 2020-07-07 | 102.600 | 8,250 | -2,500 | 0.06% | 846,450 |
| 2020-07-08 | 2020-07-06 | 102.700 | 10,750 | +500 | 0.07% | 1,104,025 |
| 2020-07-06 | 2020-07-02 | 100.250 | 10,250 | +500 | 0.07% | 1,027,562 |
| 2020-07-02 | 2020-06-29 | 97.460 | 9,750 | +200 | 0.07% | 950,235 |
| 2020-06-30 | 2020-06-26 | 101.100 | 9,550 | +300 | 0.07% | 965,505 |
| 2020-06-24 | 2020-06-22 | 94.700 | 9,250 | +550 | 0.07% | 875,975 |
| 2020-06-23 | 2020-06-19 | 95.940 | 8,700 | +5,500 | 0.06% | 834,678 |
| 2020-06-17 | 2020-06-15 | 88.260 | 3,200 | -1,000 | 0.02% | 282,432 |
| 2020-05-18 | 2020-05-14 | 79.150 | 4,200 | -2,000 | 0.03% | 332,430 |
| 2020-05-07 | 2020-05-05 | 74.450 | 6,200 | +100 | 0.05% | 461,590 |
| 2020-05-06 | 2020-05-04 | 73.900 | 6,100 | +200 | 0.05% | 450,790 |
| 2020-05-05 | 2020-04-29 | 77.700 | 5,900 | +200 | 0.04% | 458,430 |
| 2020-04-29 | 2020-04-27 | 77.250 | 5,700 | +500 | 0.04% | 440,325 |
| 2020-04-28 | 2020-04-24 | 75.800 | 5,200 | -6,400 | 0.04% | 394,160 |
| 2020-03-18 | 2020-03-16 | 61.300 | 11,600 | +2,000 | 0.08% | 711,080 |
| 2020-03-11 | 2020-03-09 | 70.700 | 9,600 | +1,000 | 0.07% | 678,720 |
| 2020-03-10 | 2020-03-06 | 74.250 | 8,600 | +500 | 0.06% | 638,550 |
| 2020-03-06 | 2020-03-04 | 73.600 | 8,100 | +300 | 0.06% | 596,160 |
| 2020-03-03 | 2020-02-28 | 69.050 | 7,800 | +1,000 | 0.05% | 538,590 |
| 2020-02-20 | 2020-02-18 | 73.850 | 6,800 | -4,000 | 0.04% | 502,180 |
| 2020-02-18 | 2020-02-14 | 74.700 | 10,800 | -1,000 | 0.07% | 806,760 |
| 2020-02-06 | 2020-02-04 | 69.500 | 11,800 | +6,800 | 0.07% | 820,100 |
| 2020-02-04 | 2020-01-31 | 64.450 | 5,000 | +1,000 | 0.03% | 322,250 |
| 2020-01-31 | 2020-01-29 | 67.050 | 4,000 | +1,000 | 0.02% | 268,200 |
| 2020-01-23 | 2020-01-21 | 70.000 | 3,000 | +2,900 | 0.02% | 210,000 |
| 2020-01-22 | 2020-01-20 | 71.150 | 100 | +100 | 0.00% | 7,115 |
| 2020-01-03 | 2019-12-31 | 65.650 | 0 | -500 | ||
| 2019-12-09 | 2019-12-05 | 65.800 | 500 | +500 | 0.00% | 32,900 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy