History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 210,950 | +0 | 2.40% | 16,433,005 |
| 2025-10-13 | 2025-10-09 | 80.240 | 210,950 | +0 | 2.40% | 16,926,628 |
| 2025-10-10 | 2025-10-08 | 82.500 | 210,950 | +3,200 | 2.40% | 17,403,375 |
| 2025-10-06 | 2025-10-02 | 82.900 | 207,750 | -600 | 2.36% | 17,222,475 |
| 2025-10-03 | 2025-09-30 | 81.000 | 208,350 | +500 | 2.37% | 16,876,350 |
| 2025-10-02 | 2025-09-29 | 78.720 | 207,850 | -16,050 | 2.36% | 16,361,952 |
| 2025-09-26 | 2025-09-24 | 79.180 | 223,900 | +200 | 2.71% | 17,728,402 |
| 2025-09-25 | 2025-09-23 | 79.100 | 223,700 | -300 | 2.71% | 17,694,670 |
| 2025-09-23 | 2025-09-19 | 79.140 | 224,000 | -4,200 | 2.73% | 17,727,360 |
| 2025-09-22 | 2025-09-18 | 80.340 | 228,200 | -700 | 2.78% | 18,333,588 |
| 2025-09-18 | 2025-09-16 | 80.100 | 228,900 | +1,000 | 2.79% | 18,334,890 |
| 2025-09-17 | 2025-09-15 | 80.000 | 227,900 | +350 | 2.83% | 18,232,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 227,550 | -2,900 | 2.83% | 18,199,449 |
| 2025-09-15 | 2025-09-11 | 78.620 | 230,450 | -2,100 | 2.86% | 18,117,979 |
| 2025-09-12 | 2025-09-10 | 81.160 | 232,550 | +3,000 | 2.89% | 18,873,758 |
| 2025-09-11 | 2025-09-09 | 81.660 | 229,550 | -300 | 2.85% | 18,745,053 |
| 2025-09-10 | 2025-09-08 | 82.100 | 229,850 | +8,100 | 2.86% | 18,870,685 |
| 2025-09-09 | 2025-09-05 | 81.480 | 221,750 | +9,100 | 2.75% | 18,068,190 |
| 2025-09-08 | 2025-09-04 | 78.460 | 212,650 | +1,750 | 2.66% | 16,684,519 |
| 2025-09-05 | 2025-09-03 | 81.540 | 210,900 | +4,800 | 2.64% | 17,196,786 |
| 2025-09-04 | 2025-09-02 | 80.600 | 206,100 | -500 | 2.64% | 16,611,660 |
| 2025-09-03 | 2025-09-01 | 81.140 | 206,600 | -550 | 2.65% | 16,763,524 |
| 2025-09-02 | 2025-08-29 | 78.000 | 207,150 | +1,300 | 2.66% | 16,157,700 |
| 2025-09-01 | 2025-08-28 | 74.800 | 205,850 | +17,450 | 2.64% | 15,397,580 |
| 2025-08-29 | 2025-08-27 | 75.120 | 188,400 | +1,300 | 2.46% | 14,152,608 |
| 2025-08-28 | 2025-08-26 | 77.680 | 187,100 | +300 | 2.45% | 14,533,928 |
| 2025-08-27 | 2025-08-25 | 79.160 | 186,800 | +50 | 2.61% | 14,787,088 |
| 2025-08-26 | 2025-08-22 | 77.720 | 186,750 | +100 | 2.61% | 14,514,210 |
| 2025-08-25 | 2025-08-21 | 76.280 | 186,650 | -800 | 2.61% | 14,237,662 |
| 2025-08-22 | 2025-08-20 | 74.800 | 187,450 | +300 | 2.62% | 14,021,260 |
| 2025-08-20 | 2025-08-18 | 77.380 | 187,150 | -300 | 2.62% | 14,481,667 |
| 2025-08-19 | 2025-08-15 | 75.880 | 187,450 | -500 | 2.62% | 14,223,706 |
| 2025-08-18 | 2025-08-14 | 75.160 | 187,950 | +750 | 2.57% | 14,126,322 |
| 2025-08-15 | 2025-08-13 | 74.620 | 187,200 | +3,400 | 2.56% | 13,968,864 |
| 2025-08-14 | 2025-08-12 | 71.900 | 183,800 | +500 | 2.52% | 13,215,220 |
| 2025-08-12 | 2025-08-08 | 71.880 | 183,300 | -6,000 | 2.51% | 13,175,604 |
| 2025-08-11 | 2025-08-07 | 73.000 | 189,300 | -950 | 2.59% | 13,818,900 |
| 2025-08-08 | 2025-08-06 | 75.300 | 190,250 | -5,800 | 2.61% | 14,325,825 |
| 2025-08-07 | 2025-08-05 | 75.300 | 196,050 | -800 | 2.69% | 14,762,565 |
| 2025-08-06 | 2025-08-04 | 73.020 | 196,850 | -2,000 | 2.70% | 14,373,987 |
| 2025-08-05 | 2025-08-01 | 72.900 | 198,850 | +750 | 2.72% | 14,496,165 |
| 2025-08-04 | 2025-07-31 | 74.600 | 198,100 | +13,600 | 2.71% | 14,778,260 |
| 2025-08-01 | 2025-07-30 | 75.640 | 184,500 | -700 | 2.53% | 13,955,580 |
| 2025-07-31 | 2025-07-29 | 76.980 | 185,200 | -7,200 | 2.54% | 14,256,696 |
| 2025-07-30 | 2025-07-28 | 74.300 | 192,400 | -2,600 | 2.64% | 14,295,320 |
| 2025-07-28 | 2025-07-24 | 71.540 | 195,000 | +1,000 | 2.67% | 13,950,300 |
| 2025-07-25 | 2025-07-23 | 70.180 | 194,000 | +600 | 2.66% | 13,614,920 |
| 2025-07-24 | 2025-07-22 | 70.420 | 193,400 | +400 | 2.67% | 13,619,228 |
| 2025-07-23 | 2025-07-21 | 69.980 | 193,000 | +10,000 | 2.66% | 13,506,140 |
| 2025-07-18 | 2025-07-16 | 67.580 | 183,000 | +200 | 2.60% | 12,367,140 |
| 2025-07-17 | 2025-07-15 | 67.100 | 182,800 | -600 | 2.59% | 12,265,880 |
| 2025-07-16 | 2025-07-14 | 66.260 | 183,400 | -300 | 2.60% | 12,152,084 |
| 2025-07-15 | 2025-07-11 | 65.200 | 183,700 | -150 | 2.61% | 11,977,240 |
| 2025-07-14 | 2025-07-10 | 64.200 | 183,850 | -500 | 2.65% | 11,803,170 |
| 2025-07-09 | 2025-07-07 | 63.380 | 184,350 | +150 | 2.67% | 11,684,103 |
| 2025-07-08 | 2025-07-04 | 64.500 | 184,200 | -100 | 2.67% | 11,880,900 |
| 2025-07-07 | 2025-07-03 | 63.740 | 184,300 | -100 | 2.67% | 11,747,282 |
| 2025-06-30 | 2025-06-26 | 60.760 | 184,400 | +500 | 2.67% | 11,204,144 |
| 2025-06-27 | 2025-06-25 | 62.440 | 183,900 | +400 | 2.67% | 11,482,716 |
| 2025-06-20 | 2025-06-18 | 60.700 | 183,500 | -300 | 2.66% | 11,138,450 |
| 2025-06-19 | 2025-06-17 | 61.220 | 183,800 | -450 | 2.66% | 11,252,236 |
| 2025-06-17 | 2025-06-13 | 63.660 | 184,250 | +2,300 | 2.67% | 11,729,355 |
| 2025-06-11 | 2025-06-09 | 61.560 | 181,950 | +4,950 | 2.64% | 11,200,842 |
| 2025-06-06 | 2025-06-04 | 59.860 | 177,000 | +500 | 2.57% | 10,595,220 |
| 2025-06-02 | 2025-05-29 | 57.820 | 176,500 | +100 | 2.54% | 10,205,230 |
| 2025-05-28 | 2025-05-26 | 54.820 | 176,400 | -2,800 | 2.54% | 9,670,248 |
| 2025-05-27 | 2025-05-23 | 56.000 | 179,200 | -250 | 2.58% | 10,035,200 |
| 2025-05-23 | 2025-05-21 | 55.320 | 179,450 | -1,000 | 2.58% | 9,927,174 |
| 2025-05-20 | 2025-05-16 | 53.360 | 180,450 | -400 | 2.60% | 9,628,812 |
| 2025-05-08 | 2025-05-06 | 53.460 | 180,850 | -100 | 2.57% | 9,668,241 |
| 2025-05-07 | 2025-05-02 | 53.980 | 180,950 | +750 | 2.57% | 9,767,681 |
| 2025-04-15 | 2025-04-11 | 49.640 | 180,200 | -50 | 2.54% | 8,945,128 |
| 2025-04-14 | 2025-04-10 | 48.380 | 180,250 | -500 | 2.54% | 8,720,495 |
| 2025-04-10 | 2025-04-08 | 47.000 | 180,750 | -1,400 | 2.44% | 8,495,250 |
| 2025-04-09 | 2025-04-07 | 45.880 | 182,150 | -1,800 | 2.46% | 8,357,042 |
| 2025-04-07 | 2025-04-02 | 55.600 | 183,950 | +1,500 | 2.49% | 10,227,620 |
| 2025-04-03 | 2025-04-01 | 55.040 | 182,450 | +100 | 2.47% | 10,042,048 |
| 2025-04-02 | 2025-03-31 | 53.540 | 182,350 | -400 | 2.46% | 9,763,019 |
| 2025-03-28 | 2025-03-26 | 51.060 | 182,750 | +1,000 | 2.47% | 9,331,215 |
| 2025-03-26 | 2025-03-24 | 52.000 | 181,750 | -100 | 2.46% | 9,451,000 |
| 2025-03-21 | 2025-03-19 | 53.800 | 181,850 | +900 | 2.62% | 9,783,530 |
| 2025-03-20 | 2025-03-18 | 53.180 | 180,950 | -28,350 | 2.60% | 9,622,921 |
| 2025-03-19 | 2025-03-17 | 52.400 | 209,300 | -3,000 | 2.99% | 10,967,320 |
| 2025-03-14 | 2025-03-12 | 51.080 | 212,300 | +3,800 | 3.05% | 10,844,284 |
| 2025-03-11 | 2025-03-07 | 51.740 | 208,500 | -50 | 3.00% | 10,787,790 |
| 2025-03-04 | 2025-02-28 | 50.580 | 208,550 | -250 | 3.00% | 10,548,459 |
| 2025-03-03 | 2025-02-27 | 52.340 | 208,800 | -700 | 3.00% | 10,928,592 |
| 2025-02-28 | 2025-02-26 | 52.220 | 209,500 | -2,000 | 3.01% | 10,940,090 |
| 2025-02-26 | 2025-02-24 | 51.160 | 211,500 | -50 | 3.07% | 10,820,340 |
| 2025-02-25 | 2025-02-21 | 52.240 | 211,550 | +450 | 3.07% | 11,051,372 |
| 2025-02-19 | 2025-02-17 | 48.580 | 211,100 | -1,500 | 3.06% | 10,255,238 |
| 2025-02-18 | 2025-02-14 | 48.400 | 212,600 | -150 | 3.08% | 10,289,840 |
| 2025-02-12 | 2025-02-10 | 47.360 | 212,750 | -500 | 2.89% | 10,075,840 |
| 2025-02-11 | 2025-02-07 | 46.760 | 213,250 | -800 | 2.90% | 9,971,570 |
| 2025-02-07 | 2025-02-05 | 44.880 | 214,050 | -800 | 2.91% | 9,606,564 |
| 2025-02-06 | 2025-02-04 | 45.200 | 214,850 | -200 | 2.92% | 9,711,220 |
| 2025-01-23 | 2025-01-21 | 44.000 | 215,050 | -600 | 3.09% | 9,462,200 |
| 2025-01-09 | 2025-01-07 | 42.880 | 215,650 | +300 | 2.93% | 9,247,072 |
| 2025-01-08 | 2025-01-06 | 43.780 | 215,350 | -300 | 2.87% | 9,428,023 |
| 2025-01-06 | 2025-01-02 | 43.980 | 215,650 | +250 | 2.88% | 9,484,287 |
| 2024-12-27 | 2024-12-20 | 45.860 | 215,400 | +5,000 | 2.85% | 9,878,244 |
| 2024-12-19 | 2024-12-17 | 46.100 | 210,400 | -800 | 2.79% | 9,699,440 |
| 2024-12-12 | 2024-12-10 | 48.820 | 211,200 | +2,000 | 2.80% | 10,310,784 |
| 2024-12-09 | 2024-12-05 | 46.740 | 209,200 | -600 | 2.77% | 9,778,008 |
| 2024-12-06 | 2024-12-04 | 47.000 | 209,800 | +800 | 2.78% | 9,860,600 |
| 2024-12-03 | 2024-11-29 | 47.180 | 209,000 | +4,400 | 2.71% | 9,860,620 |
| 2024-11-22 | 2024-11-20 | 47.840 | 204,600 | -200 | 2.71% | 9,788,064 |
| 2024-11-21 | 2024-11-19 | 46.080 | 204,800 | +350 | 2.75% | 9,437,184 |
| 2024-11-20 | 2024-11-18 | 45.720 | 204,450 | -1,000 | 2.80% | 9,347,454 |
| 2024-11-14 | 2024-11-12 | 49.100 | 205,450 | -500 | 2.74% | 10,087,595 |
| 2024-11-07 | 2024-11-05 | 49.460 | 205,950 | -1,000 | 2.75% | 10,186,287 |
| 2024-11-04 | 2024-10-31 | 47.060 | 206,950 | +1,000 | 2.76% | 9,739,067 |
| 2024-10-23 | 2024-10-21 | 49.400 | 205,950 | +500 | 2.75% | 10,173,930 |
| 2024-10-18 | 2024-10-16 | 48.000 | 205,450 | -350 | 2.74% | 9,861,600 |
| 2024-10-14 | 2024-10-09 | 51.800 | 205,800 | -700 | 2.74% | 10,660,440 |
| 2024-10-09 | 2024-10-07 | 60.000 | 206,500 | +1,700 | 2.75% | 12,390,000 |
| 2024-10-04 | 2024-10-02 | 55.440 | 204,800 | +950 | 2.73% | 11,354,112 |
| 2024-10-03 | 2024-09-30 | 52.780 | 203,850 | +2,800 | 2.72% | 10,759,203 |
| 2024-10-02 | 2024-09-27 | 48.980 | 201,050 | -5,100 | 2.68% | 9,847,429 |
| 2024-09-30 | 2024-09-26 | 46.260 | 206,150 | -900 | 2.75% | 9,536,499 |
| 2024-09-27 | 2024-09-25 | 43.860 | 207,050 | -600 | 2.76% | 9,081,213 |
| 2024-09-20 | 2024-09-17 | 42.780 | 207,650 | +150 | 2.70% | 8,883,267 |
| 2024-09-04 | 2024-09-02 | 41.700 | 207,500 | +500 | 2.69% | 8,652,750 |
| 2024-08-26 | 2024-08-22 | 42.100 | 207,000 | -500 | 2.67% | 8,714,700 |
| 2024-08-23 | 2024-08-21 | 42.300 | 207,500 | -400 | 2.68% | 8,777,250 |
| 2024-08-21 | 2024-08-19 | 43.000 | 207,900 | +50 | 2.68% | 8,939,700 |
| 2024-08-06 | 2024-08-02 | 42.600 | 207,850 | +500 | 2.63% | 8,854,410 |
| 2024-08-02 | 2024-07-31 | 42.840 | 207,350 | -600 | 2.61% | 8,882,874 |
| 2024-08-01 | 2024-07-30 | 40.740 | 207,950 | +250 | 2.62% | 8,471,883 |
| 2024-07-26 | 2024-07-24 | 41.500 | 207,700 | +600 | 2.61% | 8,619,550 |
| 2024-07-23 | 2024-07-19 | 42.700 | 207,100 | -300 | 2.61% | 8,843,170 |
| 2024-07-19 | 2024-07-17 | 43.260 | 207,400 | -600 | 2.61% | 8,972,124 |
| 2024-07-11 | 2024-07-09 | 40.660 | 208,000 | -200 | 2.60% | 8,457,280 |
| 2024-07-04 | 2024-07-02 | 41.300 | 208,200 | +100 | 2.60% | 8,598,660 |
| 2024-05-29 | 2024-05-27 | 44.260 | 208,100 | -700 | 2.52% | 9,210,506 |
| 2024-05-21 | 2024-05-17 | 47.760 | 208,800 | -100 | 2.53% | 9,972,288 |
| 2024-05-20 | 2024-05-16 | 47.880 | 208,900 | +500 | 2.53% | 10,002,132 |
| 2024-05-14 | 2024-05-10 | 48.900 | 208,400 | -50 | 2.44% | 10,190,760 |
| 2024-04-24 | 2024-04-22 | 43.320 | 208,450 | -200 | 2.41% | 9,030,054 |
| 2024-04-23 | 2024-04-19 | 42.500 | 208,650 | +200 | 2.41% | 8,867,625 |
| 2024-04-09 | 2024-04-05 | 45.000 | 208,450 | -200 | 2.41% | 9,380,250 |
| 2024-03-26 | 2024-03-22 | 46.140 | 208,650 | -250 | 2.41% | 9,627,111 |
| 2024-03-18 | 2024-03-14 | 49.480 | 208,900 | -1,000 | 2.42% | 10,336,372 |
| 2024-03-14 | 2024-03-12 | 49.560 | 209,900 | +600 | 2.43% | 10,402,644 |
| 2024-03-06 | 2024-03-04 | 49.780 | 209,300 | -250 | 2.41% | 10,418,954 |
| 2024-02-19 | 2024-02-15 | 45.920 | 209,550 | -1,000 | 2.30% | 9,622,536 |
| 2024-02-08 | 2024-02-06 | 45.000 | 210,550 | -1,200 | 2.31% | 9,474,750 |
| 2024-02-07 | 2024-02-05 | 41.280 | 211,750 | +400 | 2.26% | 8,741,040 |
| 2024-02-06 | 2024-02-02 | 41.700 | 211,350 | -250 | 2.21% | 8,813,295 |
| 2024-02-02 | 2024-01-31 | 43.300 | 211,600 | -300 | 2.22% | 9,162,280 |
| 2024-01-31 | 2024-01-29 | 46.040 | 211,900 | +500 | 2.22% | 9,755,876 |
| 2024-01-30 | 2024-01-26 | 47.480 | 211,400 | +800 | 2.21% | 10,037,272 |
| 2024-01-29 | 2024-01-25 | 50.140 | 210,600 | -450 | 2.21% | 10,559,484 |
| 2024-01-24 | 2024-01-22 | 48.160 | 211,050 | +600 | 2.21% | 10,164,168 |
| 2024-01-17 | 2024-01-15 | 53.000 | 210,450 | -1,000 | 2.19% | 11,153,850 |
| 2024-01-12 | 2024-01-10 | 53.180 | 211,450 | -100 | 2.20% | 11,244,911 |
| 2024-01-08 | 2024-01-04 | 54.800 | 211,550 | -500 | 2.20% | 11,592,940 |
| 2024-01-05 | 2024-01-03 | 55.280 | 212,050 | +50 | 2.21% | 11,722,124 |
| 2024-01-04 | 2024-01-02 | 55.540 | 212,000 | +100 | 2.21% | 11,774,480 |
| 2024-01-02 | 2023-12-28 | 55.820 | 211,900 | -500 | 4.04% | 11,828,258 |
| 2023-12-29 | 2023-12-27 | 54.800 | 212,400 | -600 | 4.05% | 11,639,520 |
| 2023-12-28 | 2023-12-22 | 53.880 | 213,000 | +500 | 2.21% | 11,476,440 |
| 2023-12-11 | 2023-12-07 | 57.200 | 212,500 | -500 | 2.20% | 12,155,000 |
| 2023-12-08 | 2023-12-06 | 57.800 | 213,000 | -50 | 2.21% | 12,311,400 |
| 2023-11-30 | 2023-11-28 | 61.900 | 213,050 | +100 | 2.15% | 13,187,795 |
| 2023-11-28 | 2023-11-24 | 60.600 | 212,950 | -1,000 | 2.13% | 12,904,770 |
| 2023-11-27 | 2023-11-23 | 61.360 | 213,950 | -100 | 2.14% | 13,127,972 |
| 2023-11-10 | 2023-11-08 | 61.680 | 214,050 | +150 | 2.15% | 13,202,604 |
| 2023-11-03 | 2023-11-01 | 59.000 | 213,900 | -350 | 2.15% | 12,620,100 |
| 2023-10-30 | 2023-10-26 | 54.700 | 214,250 | +100 | 2.16% | 11,719,475 |
| 2023-10-10 | 2023-10-06 | 55.300 | 214,150 | -200 | 2.07% | 11,842,495 |
| 2023-10-04 | 2023-09-29 | 56.500 | 214,350 | +3,800 | 2.07% | 12,110,775 |
| 2023-09-29 | 2023-09-27 | 56.460 | 210,550 | -500 | 2.03% | 11,887,653 |
| 2023-09-13 | 2023-09-11 | 54.560 | 211,050 | -500 | 2.01% | 11,514,888 |
| 2023-09-12 | 2023-09-07 | 52.500 | 211,550 | +500 | 2.01% | 11,106,375 |
| 2023-09-07 | 2023-09-05 | 54.120 | 211,050 | +100 | 2.01% | 11,422,026 |
| 2023-09-04 | 2023-08-30 | 54.740 | 210,950 | -400 | 2.01% | 11,547,403 |
| 2023-08-29 | 2023-08-25 | 52.900 | 211,350 | -600 | 1.98% | 11,180,415 |
| 2023-08-28 | 2023-08-24 | 53.180 | 211,950 | -100 | 1.99% | 11,271,501 |
| 2023-08-23 | 2023-08-21 | 52.240 | 212,050 | -500 | 1.96% | 11,077,492 |
| 2023-08-21 | 2023-08-17 | 53.500 | 212,550 | -1,600 | 1.97% | 11,371,425 |
| 2023-08-16 | 2023-08-14 | 54.640 | 214,150 | -400 | 1.98% | 11,701,156 |
| 2023-08-14 | 2023-08-10 | 55.660 | 214,550 | -400 | 1.99% | 11,941,853 |
| 2023-08-10 | 2023-08-08 | 53.980 | 214,950 | +400 | 1.92% | 11,603,001 |
| 2023-08-09 | 2023-08-07 | 54.200 | 214,550 | +1,600 | 1.90% | 11,628,610 |
| 2023-08-03 | 2023-08-01 | 58.320 | 212,950 | -100 | 1.88% | 12,419,244 |
| 2023-08-02 | 2023-07-31 | 58.440 | 213,050 | +1,850 | 1.89% | 12,450,642 |
| 2023-07-28 | 2023-07-26 | 58.200 | 211,200 | -600 | 1.83% | 12,291,840 |
| 2023-07-27 | 2023-07-25 | 57.800 | 211,800 | +550 | 1.82% | 12,242,040 |
| 2023-07-26 | 2023-07-24 | 56.620 | 211,250 | -600 | 1.81% | 11,960,975 |
| 2023-07-10 | 2023-07-06 | 55.560 | 211,850 | +600 | 1.78% | 11,770,386 |
| 2023-06-28 | 2023-06-26 | 55.260 | 211,250 | +950 | 1.78% | 11,673,675 |
| 2023-06-27 | 2023-06-23 | 54.540 | 210,300 | +50 | 1.77% | 11,469,762 |
| 2023-06-26 | 2023-06-21 | 55.800 | 210,250 | +1,000 | 1.77% | 11,731,950 |
| 2023-06-23 | 2023-06-20 | 57.600 | 209,250 | +1,000 | 1.76% | 12,052,800 |
| 2023-06-09 | 2023-06-07 | 57.940 | 208,250 | +2,000 | 1.74% | 12,066,005 |
| 2023-06-08 | 2023-06-06 | 58.440 | 206,250 | -100 | 1.73% | 12,053,250 |
| 2023-06-02 | 2023-05-31 | 58.120 | 206,350 | -500 | 1.73% | 11,993,062 |
| 2023-05-31 | 2023-05-29 | 59.760 | 206,850 | -800 | 1.73% | 12,361,356 |
| 2023-05-29 | 2023-05-24 | 61.520 | 207,650 | -200 | 1.74% | 12,774,628 |
| 2023-05-23 | 2023-05-19 | 61.380 | 207,850 | -500 | 1.74% | 12,757,833 |
| 2023-05-18 | 2023-05-16 | 64.120 | 208,350 | -800 | 1.74% | 13,359,402 |
| 2023-05-11 | 2023-05-09 | 63.040 | 209,150 | +600 | 1.72% | 13,184,816 |
| 2023-04-19 | 2023-04-17 | 71.280 | 208,550 | -600 | 1.71% | 14,865,444 |
| 2023-04-18 | 2023-04-14 | 71.520 | 209,150 | +450 | 1.71% | 14,958,408 |
| 2023-04-17 | 2023-04-13 | 71.100 | 208,700 | -300 | 1.71% | 14,838,570 |
| 2023-03-31 | 2023-03-29 | 65.180 | 209,000 | -700 | 1.64% | 13,622,620 |
| 2023-03-30 | 2023-03-28 | 65.340 | 209,700 | -200 | 1.64% | 13,701,798 |
| 2023-03-28 | 2023-03-24 | 65.580 | 209,900 | -950 | 1.65% | 13,765,242 |
| 2023-03-27 | 2023-03-23 | 66.400 | 210,850 | +150 | 1.65% | 14,000,440 |
| 2023-03-24 | 2023-03-22 | 66.120 | 210,700 | -100 | 1.65% | 13,931,484 |
| 2023-03-15 | 2023-03-13 | 65.640 | 210,800 | -3,000 | 1.63% | 13,836,912 |
| 2023-03-02 | 2023-02-28 | 67.040 | 213,800 | -300 | 1.63% | 14,333,152 |
| 2023-03-01 | 2023-02-27 | 66.480 | 214,100 | +100 | 1.63% | 14,233,368 |
| 2023-02-21 | 2023-02-17 | 69.000 | 214,000 | +500 | 1.60% | 14,766,000 |
| 2023-02-20 | 2023-02-16 | 69.100 | 213,500 | -500 | 1.59% | 14,752,850 |
| 2023-02-17 | 2023-02-15 | 70.760 | 214,000 | +50 | 1.60% | 15,142,640 |
| 2023-02-10 | 2023-02-08 | 73.440 | 213,950 | +200 | 1.54% | 15,712,488 |
| 2023-02-08 | 2023-02-06 | 72.860 | 213,750 | +2,000 | 1.54% | 15,573,825 |
| 2023-02-07 | 2023-02-03 | 75.800 | 211,750 | +300 | 1.53% | 16,050,650 |
| 2023-02-06 | 2023-02-02 | 76.540 | 211,450 | -50 | 1.53% | 16,184,383 |
| 2023-02-02 | 2023-01-31 | 74.360 | 211,500 | -4,500 | 1.53% | 15,727,140 |
| 2023-02-01 | 2023-01-30 | 76.200 | 216,000 | -500 | 1.57% | 16,459,200 |
| 2023-01-31 | 2023-01-27 | 79.320 | 216,500 | -4,950 | 1.57% | 17,172,780 |
| 2023-01-30 | 2023-01-26 | 79.160 | 221,450 | -800 | 1.60% | 17,529,982 |
| 2023-01-26 | 2023-01-19 | 76.320 | 222,250 | +200 | 1.61% | 16,962,120 |
| 2023-01-20 | 2023-01-18 | 75.400 | 222,050 | +500 | 1.61% | 16,742,570 |
| 2023-01-19 | 2023-01-17 | 75.440 | 221,550 | -500 | 1.62% | 16,713,732 |
| 2023-01-18 | 2023-01-16 | 77.900 | 222,050 | +100 | 1.63% | 17,297,695 |
| 2023-01-17 | 2023-01-13 | 75.700 | 221,950 | -500 | 1.63% | 16,801,615 |
| 2023-01-16 | 2023-01-12 | 72.640 | 222,450 | +550 | 1.71% | 16,158,768 |
| 2023-01-12 | 2023-01-10 | 72.700 | 221,900 | +1,000 | 1.71% | 16,132,130 |
| 2023-01-11 | 2023-01-09 | 72.560 | 220,900 | -1,000 | 1.70% | 16,028,504 |
| 2023-01-09 | 2023-01-05 | 70.960 | 221,900 | -100 | 1.71% | 15,746,024 |
| 2023-01-06 | 2023-01-04 | 69.500 | 222,000 | +10,450 | 1.71% | 15,429,000 |
| 2023-01-04 | 2022-12-30 | 66.900 | 211,550 | -9,200 | 1.63% | 14,152,695 |
| 2023-01-03 | 2022-12-29 | 66.760 | 220,750 | +10,000 | 1.70% | 14,737,270 |
| 2022-12-30 | 2022-12-28 | 64.820 | 210,750 | -600 | 1.62% | 13,660,815 |
| 2022-12-23 | 2022-12-21 | 62.460 | 211,350 | +600 | 1.61% | 13,200,921 |
| 2022-12-21 | 2022-12-19 | 63.100 | 210,750 | -450 | 1.60% | 13,298,325 |
| 2022-12-20 | 2022-12-16 | 65.860 | 211,200 | -450 | 1.60% | 13,909,632 |
| 2022-12-19 | 2022-12-15 | 65.180 | 211,650 | +1,000 | 1.60% | 13,795,347 |
| 2022-12-14 | 2022-12-12 | 66.560 | 210,650 | +300 | 1.60% | 14,020,864 |
| 2022-12-13 | 2022-12-09 | 66.900 | 210,350 | +300 | 1.59% | 14,072,415 |
| 2022-12-12 | 2022-12-08 | 65.840 | 210,050 | +8,100 | 1.61% | 13,829,692 |
| 2022-12-08 | 2022-12-06 | 64.360 | 201,950 | -500 | 1.56% | 12,997,502 |
| 2022-12-07 | 2022-12-05 | 65.460 | 202,450 | -200 | 1.56% | 13,252,377 |
| 2022-12-05 | 2022-12-01 | 64.820 | 202,650 | -650 | 1.58% | 13,135,773 |
| 2022-11-30 | 2022-11-28 | 62.320 | 203,300 | +550 | 1.58% | 12,669,656 |
| 2022-11-25 | 2022-11-23 | 63.060 | 202,750 | +1,000 | 1.58% | 12,785,415 |
| 2022-11-24 | 2022-11-22 | 64.840 | 201,750 | +100 | 1.57% | 13,081,470 |
| 2022-11-23 | 2022-11-21 | 66.580 | 201,650 | +1,100 | 1.57% | 13,425,857 |
| 2022-11-16 | 2022-11-14 | 67.600 | 200,550 | +200 | 1.54% | 13,557,180 |
| 2022-11-15 | 2022-11-11 | 64.420 | 200,350 | -300 | 1.54% | 12,906,547 |
| 2022-11-11 | 2022-11-09 | 63.060 | 200,650 | -150 | 1.53% | 12,652,989 |
| 2022-11-10 | 2022-11-08 | 63.980 | 200,800 | -200 | 1.53% | 12,847,184 |
| 2022-11-01 | 2022-10-28 | 58.600 | 201,000 | -300 | 1.52% | 11,778,600 |
| 2022-10-27 | 2022-10-25 | 56.500 | 201,300 | +1,100 | 1.52% | 11,373,450 |
| 2022-10-26 | 2022-10-24 | 57.280 | 200,200 | -1,000 | 1.52% | 11,467,456 |
| 2022-10-20 | 2022-10-18 | 61.680 | 201,200 | -50 | 1.51% | 12,410,016 |
| 2022-10-18 | 2022-10-14 | 58.860 | 201,250 | -200 | 1.51% | 11,845,575 |
| 2022-10-14 | 2022-10-12 | 53.920 | 201,450 | +1,000 | 1.51% | 10,862,184 |
| 2022-10-13 | 2022-10-11 | 53.900 | 200,450 | +550 | 1.50% | 10,804,255 |
| 2022-10-07 | 2022-10-05 | 59.700 | 199,900 | -1,200 | 1.50% | 11,934,030 |
| 2022-10-05 | 2022-09-30 | 56.900 | 201,100 | -800 | 1.51% | 11,442,590 |
| 2022-09-29 | 2022-09-27 | 56.960 | 201,900 | +100 | 1.52% | 11,500,224 |
| 2022-09-26 | 2022-09-22 | 56.640 | 201,800 | -400 | 1.47% | 11,429,952 |
| 2022-09-23 | 2022-09-21 | 57.940 | 202,200 | +200 | 1.48% | 11,715,468 |
| 2022-09-21 | 2022-09-19 | 59.080 | 202,000 | -500 | 1.47% | 11,934,160 |
| 2022-09-16 | 2022-09-14 | 62.420 | 202,500 | -150 | 1.48% | 12,640,050 |
| 2022-09-15 | 2022-09-13 | 63.860 | 202,650 | +50 | 1.48% | 12,941,229 |
| 2022-09-13 | 2022-09-08 | 63.060 | 202,600 | -200 | 1.48% | 12,775,956 |
| 2022-09-02 | 2022-08-31 | 67.000 | 202,800 | -500 | 1.48% | 13,587,600 |
| 2022-08-31 | 2022-08-29 | 66.880 | 203,300 | +200 | 1.48% | 13,596,704 |
| 2022-08-25 | 2022-08-23 | 66.760 | 203,100 | +100 | 1.47% | 13,558,956 |
| 2022-08-22 | 2022-08-18 | 69.080 | 203,000 | +500 | 1.47% | 14,023,240 |
| 2022-08-18 | 2022-08-16 | 70.040 | 202,500 | -400 | 1.47% | 14,183,100 |
| 2022-08-09 | 2022-08-05 | 72.140 | 202,900 | +200 | 1.47% | 14,637,206 |
| 2022-08-08 | 2022-08-04 | 69.620 | 202,700 | -100 | 1.47% | 14,111,974 |
| 2022-08-05 | 2022-08-03 | 67.640 | 202,800 | +500 | 1.47% | 13,717,392 |
| 2022-08-04 | 2022-08-02 | 67.320 | 202,300 | +100 | 1.47% | 13,618,836 |
| 2022-08-03 | 2022-08-01 | 69.780 | 202,200 | +100 | 1.47% | 14,109,516 |
| 2022-07-29 | 2022-07-27 | 72.100 | 202,100 | +400 | 1.46% | 14,571,410 |
| 2022-07-25 | 2022-07-21 | 75.000 | 201,700 | -100 | 1.46% | 15,127,500 |
| 2022-07-21 | 2022-07-19 | 73.920 | 201,800 | -1,350 | 1.46% | 14,917,056 |
| 2022-07-19 | 2022-07-15 | 74.000 | 203,150 | -200 | 1.47% | 15,033,100 |
| 2022-07-18 | 2022-07-14 | 76.620 | 203,350 | -150 | 1.48% | 15,580,677 |
| 2022-07-14 | 2022-07-12 | 74.580 | 203,500 | -1,550 | 1.48% | 15,177,030 |
| 2022-07-13 | 2022-07-11 | 77.460 | 205,050 | -30,000 | 1.49% | 15,883,173 |
| 2022-07-12 | 2022-07-08 | 78.540 | 235,050 | +200 | 1.71% | 18,460,827 |
| 2022-07-11 | 2022-07-07 | 78.700 | 234,850 | +100 | 1.71% | 18,482,695 |
| 2022-07-08 | 2022-07-06 | 80.420 | 234,750 | -650 | 1.71% | 18,878,595 |
| 2022-07-07 | 2022-07-05 | 80.080 | 235,400 | +750 | 1.71% | 18,850,832 |
| 2022-07-06 | 2022-07-04 | 79.260 | 234,650 | +500 | 1.71% | 18,598,359 |
| 2022-07-04 | 2022-06-29 | 73.640 | 234,150 | -1,550 | 1.70% | 17,242,806 |
| 2022-06-30 | 2022-06-28 | 74.960 | 235,700 | +17,400 | 1.71% | 17,668,072 |
| 2022-06-29 | 2022-06-27 | 75.400 | 218,300 | +11,150 | 1.59% | 16,459,820 |
| 2022-06-28 | 2022-06-24 | 74.200 | 207,150 | +2,850 | 1.51% | 15,370,530 |
| 2022-06-27 | 2022-06-23 | 70.640 | 204,300 | -1,200 | 1.49% | 14,431,752 |
| 2022-06-24 | 2022-06-22 | 69.160 | 205,500 | +3,050 | 1.49% | 14,212,380 |
| 2022-06-23 | 2022-06-21 | 70.660 | 202,450 | +500 | 1.47% | 14,305,117 |
| 2022-06-22 | 2022-06-20 | 69.760 | 201,950 | +900 | 1.50% | 14,088,032 |
| 2022-06-21 | 2022-06-17 | 68.220 | 201,050 | -200 | 1.49% | 13,715,631 |
| 2022-06-13 | 2022-06-09 | 68.660 | 201,250 | -300 | 1.49% | 13,817,825 |
| 2022-06-10 | 2022-06-08 | 69.320 | 201,550 | +850 | 1.49% | 13,971,446 |
| 2022-06-08 | 2022-06-06 | 66.420 | 200,700 | -450 | 1.48% | 13,330,494 |
| 2022-06-06 | 2022-06-01 | 64.020 | 201,150 | +200 | 1.48% | 12,877,623 |
| 2022-05-24 | 2022-05-20 | 66.440 | 200,950 | -2,000 | 1.48% | 13,351,118 |
| 2022-05-19 | 2022-05-17 | 63.500 | 202,950 | -500 | 1.43% | 12,887,325 |
| 2022-05-17 | 2022-05-13 | 64.520 | 203,450 | -1,000 | 1.36% | 13,126,594 |
| 2022-05-16 | 2022-05-12 | 63.340 | 204,450 | +2,000 | 1.37% | 12,949,863 |
| 2022-05-13 | 2022-05-11 | 64.060 | 202,450 | -450 | 1.35% | 12,968,947 |
| 2022-05-04 | 2022-04-29 | 68.940 | 202,900 | -900 | 1.35% | 13,987,926 |
| 2022-04-29 | 2022-04-27 | 65.440 | 203,800 | +50 | 1.36% | 13,336,672 |
| 2022-04-28 | 2022-04-26 | 65.580 | 203,750 | +500 | 1.36% | 13,361,925 |
| 2022-04-27 | 2022-04-25 | 64.740 | 203,250 | +1,500 | 1.35% | 13,158,405 |
| 2022-04-26 | 2022-04-22 | 69.140 | 201,750 | -150 | 1.34% | 13,948,995 |
| 2022-04-25 | 2022-04-21 | 70.180 | 201,900 | -800 | 1.35% | 14,169,342 |
| 2022-04-22 | 2022-04-20 | 72.220 | 202,700 | +350 | 1.35% | 14,638,994 |
| 2022-04-21 | 2022-04-19 | 72.700 | 202,350 | +800 | 1.35% | 14,710,845 |
| 2022-04-14 | 2022-04-12 | 74.680 | 201,550 | +350 | 1.34% | 15,051,754 |
| 2022-04-13 | 2022-04-11 | 73.520 | 201,200 | +300 | 1.34% | 14,792,224 |
| 2022-04-12 | 2022-04-08 | 77.500 | 200,900 | -500 | 1.34% | 15,569,750 |
| 2022-04-11 | 2022-04-07 | 78.240 | 201,400 | +100 | 1.34% | 15,757,536 |
| 2022-04-07 | 2022-04-04 | 79.960 | 201,300 | +200 | 1.34% | 16,095,948 |
| 2022-04-06 | 2022-04-01 | 78.000 | 201,100 | +200 | 1.34% | 15,685,800 |
| 2022-04-04 | 2022-03-31 | 79.860 | 200,900 | +200 | 1.34% | 16,043,874 |
| 2022-04-01 | 2022-03-30 | 81.340 | 200,700 | -1,000 | 1.34% | 16,324,938 |
| 2022-03-25 | 2022-03-23 | 80.960 | 201,700 | +100 | 1.34% | 16,329,632 |
| 2022-03-23 | 2022-03-21 | 78.840 | 201,600 | -200 | 1.34% | 15,894,144 |
| 2022-03-22 | 2022-03-18 | 78.100 | 201,800 | +100 | 1.35% | 15,760,580 |
| 2022-03-18 | 2022-03-16 | 72.280 | 201,700 | +100 | 1.33% | 14,578,876 |
| 2022-03-17 | 2022-03-15 | 66.100 | 201,600 | -1,300 | 1.33% | 13,325,760 |
| 2022-03-16 | 2022-03-14 | 70.060 | 202,900 | -1,000 | 1.33% | 14,215,174 |
| 2022-03-15 | 2022-03-11 | 74.500 | 203,900 | -10,600 | 1.33% | 15,190,550 |
| 2022-03-14 | 2022-03-10 | 74.300 | 214,500 | -200 | 1.40% | 15,937,350 |
| 2022-03-11 | 2022-03-09 | 71.660 | 214,700 | +200 | 1.39% | 15,385,402 |
| 2022-03-10 | 2022-03-08 | 73.440 | 214,500 | +1,000 | 1.38% | 15,752,880 |
| 2022-03-09 | 2022-03-07 | 75.460 | 213,500 | -250 | 1.37% | 16,110,710 |
| 2022-03-08 | 2022-03-04 | 79.000 | 213,750 | -1,100 | 1.37% | 16,886,250 |
| 2022-03-03 | 2022-03-01 | 83.900 | 214,850 | -750 | 1.38% | 18,025,915 |
| 2022-03-02 | 2022-02-28 | 82.300 | 215,600 | +100 | 1.38% | 17,743,880 |
| 2022-03-01 | 2022-02-25 | 83.440 | 215,500 | -1,050 | 1.38% | 17,981,320 |
| 2022-02-28 | 2022-02-24 | 79.780 | 216,550 | +700 | 1.35% | 17,276,359 |
| 2022-02-25 | 2022-02-23 | 83.200 | 215,850 | -1,450 | 1.34% | 17,958,720 |
| 2022-02-24 | 2022-02-22 | 80.460 | 217,300 | -1,750 | 1.31% | 17,483,958 |
| 2022-02-22 | 2022-02-18 | 82.000 | 219,050 | -1,000 | 1.32% | 17,962,100 |
| 2022-02-21 | 2022-02-17 | 83.000 | 220,050 | +550 | 1.33% | 18,264,150 |
| 2022-02-17 | 2022-02-15 | 80.900 | 219,500 | +400 | 1.32% | 17,757,550 |
| 2022-02-16 | 2022-02-14 | 77.300 | 219,100 | +2,900 | 1.32% | 16,936,430 |
| 2022-02-15 | 2022-02-11 | 78.280 | 216,200 | +1,350 | 1.26% | 16,924,136 |
| 2022-02-14 | 2022-02-10 | 81.420 | 214,850 | -1,000 | 1.25% | 17,493,087 |
| 2022-02-11 | 2022-02-09 | 80.600 | 215,850 | +200 | 1.25% | 17,397,510 |
| 2022-02-10 | 2022-02-08 | 80.880 | 215,650 | +450 | 1.25% | 17,441,772 |
| 2022-02-09 | 2022-02-07 | 83.360 | 215,200 | +200 | 1.24% | 17,939,072 |
| 2022-02-08 | 2022-02-04 | 82.900 | 215,000 | -300 | 1.24% | 17,823,500 |
| 2022-02-07 | 2022-01-31 | 81.300 | 215,300 | -1,050 | 1.20% | 17,503,890 |
| 2022-02-04 | 2022-01-27 | 82.000 | 216,350 | +1,250 | 1.21% | 17,740,700 |
| 2022-01-28 | 2022-01-26 | 84.600 | 215,100 | +500 | 1.20% | 18,197,460 |
| 2022-01-27 | 2022-01-25 | 87.500 | 214,600 | -350 | 1.20% | 18,777,500 |
| 2022-01-26 | 2022-01-24 | 90.420 | 214,950 | +200 | 1.20% | 19,435,779 |
| 2022-01-25 | 2022-01-21 | 91.400 | 214,750 | -850 | 1.20% | 19,628,150 |
| 2022-01-24 | 2022-01-20 | 92.880 | 215,600 | +100 | 1.20% | 20,024,928 |
| 2022-01-21 | 2022-01-19 | 92.100 | 215,500 | -2,000 | 1.20% | 19,847,550 |
| 2022-01-20 | 2022-01-18 | 93.760 | 217,500 | +100 | 1.21% | 20,392,800 |
| 2022-01-19 | 2022-01-17 | 94.500 | 217,400 | +450 | 1.21% | 20,544,300 |
| 2022-01-18 | 2022-01-14 | 95.580 | 216,950 | -70,050 | 1.20% | 20,736,081 |
| 2022-01-17 | 2022-01-13 | 94.860 | 287,000 | +50 | 1.59% | 27,224,820 |
| 2022-01-14 | 2022-01-12 | 96.980 | 286,950 | -1,700 | 1.59% | 27,828,411 |
| 2022-01-13 | 2022-01-11 | 95.800 | 288,650 | -300 | 1.59% | 27,652,670 |
| 2022-01-12 | 2022-01-10 | 94.720 | 288,950 | -100 | 1.60% | 27,369,344 |
| 2022-01-10 | 2022-01-06 | 91.180 | 289,050 | +500 | 1.60% | 26,355,579 |
| 2022-01-07 | 2022-01-05 | 91.760 | 288,550 | +900 | 1.57% | 26,477,348 |
| 2022-01-06 | 2022-01-04 | 94.140 | 287,650 | +150 | 1.53% | 27,079,371 |
| 2022-01-05 | 2022-01-03 | 97.020 | 287,500 | +100 | 1.53% | 27,893,250 |
| 2022-01-03 | 2021-12-29 | 96.700 | 287,400 | +200 | 1.53% | 27,791,580 |
| 2021-12-30 | 2021-12-28 | 97.120 | 287,200 | +50 | 1.53% | 27,892,864 |
| 2021-12-29 | 2021-12-24 | 97.180 | 287,150 | +650 | 1.50% | 27,905,237 |
| 2021-12-28 | 2021-12-22 | 98.340 | 286,500 | -450 | 1.48% | 28,174,410 |
| 2021-12-22 | 2021-12-20 | 98.000 | 286,950 | -800 | 1.48% | 28,121,100 |
| 2021-12-21 | 2021-12-17 | 99.820 | 287,750 | -250 | 1.48% | 28,723,205 |
| 2021-12-20 | 2021-12-16 | 99.860 | 288,000 | +200 | 1.45% | 28,759,680 |
| 2021-12-17 | 2021-12-15 | 98.560 | 287,800 | +1,400 | 1.45% | 28,365,568 |
| 2021-12-15 | 2021-12-13 | 104.000 | 286,400 | +850 | 1.44% | 29,785,600 |
| 2021-12-13 | 2021-12-09 | 108.700 | 285,550 | -500 | 1.43% | 31,039,285 |
| 2021-12-09 | 2021-12-07 | 103.750 | 286,050 | -50 | 1.43% | 29,677,688 |
| 2021-12-08 | 2021-12-06 | 103.100 | 286,100 | +30,300 | 1.43% | 29,496,910 |
| 2021-12-07 | 2021-12-03 | 107.700 | 255,800 | +19,300 | 1.28% | 27,549,660 |
| 2021-12-06 | 2021-12-02 | 107.350 | 236,500 | -50 | 1.18% | 25,388,275 |
| 2021-12-03 | 2021-12-01 | 108.900 | 236,550 | -100 | 1.17% | 25,760,295 |
| 2021-12-02 | 2021-11-30 | 110.200 | 236,650 | +10,200 | 1.17% | 26,078,830 |
| 2021-12-01 | 2021-11-29 | 110.000 | 226,450 | +100 | 1.11% | 24,909,500 |
| 2021-11-30 | 2021-11-26 | 109.550 | 226,350 | -900 | 1.11% | 24,796,642 |
| 2021-11-29 | 2021-11-25 | 110.350 | 227,250 | -600 | 1.11% | 25,077,038 |
| 2021-11-26 | 2021-11-24 | 107.950 | 227,850 | -1,050 | 1.11% | 24,596,408 |
| 2021-11-25 | 2021-11-23 | 107.200 | 228,900 | -700 | 1.12% | 24,538,080 |
| 2021-11-24 | 2021-11-22 | 108.800 | 229,600 | -4,150 | 1.12% | 24,980,480 |
| 2021-11-23 | 2021-11-19 | 110.600 | 233,750 | +150 | 1.13% | 25,852,750 |
| 2021-11-22 | 2021-11-18 | 110.400 | 233,600 | +900 | 1.11% | 25,789,440 |
| 2021-11-19 | 2021-11-17 | 112.850 | 232,700 | -200 | 1.10% | 26,260,195 |
| 2021-11-18 | 2021-11-16 | 112.700 | 232,900 | -1,150 | 1.10% | 26,247,830 |
| 2021-11-17 | 2021-11-15 | 109.350 | 234,050 | +1,100 | 1.10% | 25,593,368 |
| 2021-11-16 | 2021-11-12 | 106.500 | 232,950 | -900 | 1.09% | 24,809,175 |
| 2021-11-15 | 2021-11-11 | 106.650 | 233,850 | +700 | 1.09% | 24,940,102 |
| 2021-11-12 | 2021-11-10 | 107.550 | 233,150 | -750 | 1.09% | 25,075,282 |
| 2021-11-11 | 2021-11-09 | 104.700 | 233,900 | +250 | 1.09% | 24,489,330 |
| 2021-11-10 | 2021-11-08 | 101.400 | 233,650 | +1,400 | 1.08% | 23,692,110 |
| 2021-11-09 | 2021-11-05 | 105.550 | 232,250 | -5,300 | 1.07% | 24,513,988 |
| 2021-11-08 | 2021-11-04 | 106.250 | 237,550 | +500 | 1.09% | 25,239,688 |
| 2021-11-05 | 2021-11-03 | 105.700 | 237,050 | -450 | 1.09% | 25,056,185 |
| 2021-11-04 | 2021-11-02 | 104.200 | 237,500 | +1,800 | 1.09% | 24,747,500 |
| 2021-11-03 | 2021-11-01 | 106.050 | 235,700 | +800 | 1.08% | 24,995,985 |
| 2021-11-02 | 2021-10-29 | 108.500 | 234,900 | +2,450 | 1.08% | 25,486,650 |
| 2021-11-01 | 2021-10-28 | 108.050 | 232,450 | +1,850 | 1.07% | 25,116,222 |
| 2021-10-29 | 2021-10-27 | 110.000 | 230,600 | +13,200 | 1.06% | 25,366,000 |
| 2021-10-27 | 2021-10-25 | 112.700 | 217,400 | -50 | 1.00% | 24,500,980 |
| 2021-10-26 | 2021-10-22 | 112.650 | 217,450 | -700 | 0.99% | 24,495,742 |
| 2021-10-25 | 2021-10-21 | 111.800 | 218,150 | +200 | 1.00% | 24,389,170 |
| 2021-10-22 | 2021-10-20 | 112.850 | 217,950 | +2,150 | 0.98% | 24,595,658 |
| 2021-10-20 | 2021-10-18 | 110.200 | 215,800 | +200 | 0.94% | 23,781,160 |
| 2021-10-19 | 2021-10-15 | 110.900 | 215,600 | -400 | 0.94% | 23,910,040 |
| 2021-10-18 | 2021-10-12 | 110.600 | 216,000 | +150 | 0.94% | 23,889,600 |
| 2021-10-15 | 2021-10-11 | 111.850 | 215,850 | +200 | 0.94% | 24,142,822 |
| 2021-10-11 | 2021-10-07 | 112.750 | 215,650 | +50 | 0.94% | 24,314,538 |
| 2021-10-08 | 2021-10-06 | 109.550 | 215,600 | -150 | 0.93% | 23,618,980 |
| 2021-10-07 | 2021-10-05 | 111.300 | 215,750 | +500 | 0.93% | 24,012,975 |
| 2021-10-06 | 2021-10-04 | 111.300 | 215,250 | +300 | 0.92% | 23,957,325 |
| 2021-10-05 | 2021-09-30 | 115.000 | 214,950 | -200 | 0.92% | 24,719,250 |
| 2021-10-04 | 2021-09-29 | 113.100 | 215,150 | +350 | 0.92% | 24,333,465 |
| 2021-09-30 | 2021-09-28 | 115.500 | 214,800 | -400 | 0.92% | 24,809,400 |
| 2021-09-29 | 2021-09-27 | 115.650 | 215,200 | -550 | 0.92% | 24,887,880 |
| 2021-09-28 | 2021-09-24 | 114.750 | 215,750 | +2,000 | 0.92% | 24,757,312 |
| 2021-09-27 | 2021-09-23 | 115.000 | 213,750 | +300 | 0.91% | 24,581,250 |
| 2021-09-24 | 2021-09-21 | 115.450 | 213,450 | +250 | 0.91% | 24,642,802 |
| 2021-09-23 | 2021-09-20 | 115.050 | 213,200 | -200 | 0.90% | 24,528,660 |
| 2021-09-21 | 2021-09-17 | 119.100 | 213,400 | -10,750 | 0.90% | 25,415,940 |
| 2021-09-20 | 2021-09-16 | 112.100 | 224,150 | -3,900 | 0.95% | 25,127,215 |
| 2021-09-17 | 2021-09-15 | 113.100 | 228,050 | -100 | 0.97% | 25,792,455 |
| 2021-09-16 | 2021-09-14 | 115.000 | 228,150 | +700 | 0.97% | 26,237,250 |
| 2021-09-15 | 2021-09-13 | 113.500 | 227,450 | -1,300 | 0.96% | 25,815,575 |
| 2021-09-14 | 2021-09-10 | 115.500 | 228,750 | -1,700 | 0.96% | 26,420,625 |
| 2021-09-13 | 2021-09-09 | 114.850 | 230,450 | -7,050 | 0.97% | 26,467,182 |
| 2021-09-10 | 2021-09-08 | 116.250 | 237,500 | -2,550 | 1.00% | 27,609,375 |
| 2021-09-09 | 2021-09-07 | 117.950 | 240,050 | -150 | 1.01% | 28,313,898 |
| 2021-09-08 | 2021-09-06 | 118.500 | 240,200 | -1,350 | 1.01% | 28,463,700 |
| 2021-09-07 | 2021-09-03 | 112.600 | 241,550 | +50 | 1.02% | 27,198,530 |
| 2021-09-06 | 2021-09-02 | 111.900 | 241,500 | +1,750 | 1.02% | 27,023,850 |
| 2021-09-03 | 2021-09-01 | 113.050 | 239,750 | -5,200 | 1.01% | 27,103,738 |
| 2021-09-02 | 2021-08-31 | 112.150 | 244,950 | -4,000 | 1.03% | 27,471,142 |
| 2021-09-01 | 2021-08-30 | 112.950 | 248,950 | -350 | 1.05% | 28,118,902 |
| 2021-08-31 | 2021-08-27 | 112.000 | 249,300 | -400 | 1.05% | 27,921,600 |
| 2021-08-30 | 2021-08-26 | 113.300 | 249,700 | -150 | 1.05% | 28,291,010 |
| 2021-08-27 | 2021-08-25 | 116.250 | 249,850 | +15,100 | 1.05% | 29,045,062 |
| 2021-08-26 | 2021-08-24 | 116.850 | 234,750 | +700 | 0.99% | 27,430,538 |
| 2021-08-25 | 2021-08-23 | 112.900 | 234,050 | +450 | 1.00% | 26,424,245 |
| 2021-08-24 | 2021-08-20 | 109.950 | 233,600 | +800 | 1.00% | 25,684,320 |
| 2021-08-23 | 2021-08-19 | 116.150 | 232,800 | -1,000 | 0.98% | 27,039,720 |
| 2021-08-20 | 2021-08-18 | 115.600 | 233,800 | -150 | 0.99% | 27,027,280 |
| 2021-08-19 | 2021-08-17 | 115.350 | 233,950 | +400 | 0.99% | 26,986,132 |
| 2021-08-18 | 2021-08-16 | 119.400 | 233,550 | -850 | 0.99% | 27,885,870 |
| 2021-08-17 | 2021-08-13 | 121.150 | 234,400 | +1,650 | 0.99% | 28,397,560 |
| 2021-08-16 | 2021-08-12 | 121.100 | 232,750 | -10,800 | 0.98% | 28,186,025 |
| 2021-08-13 | 2021-08-11 | 124.750 | 243,550 | +3,450 | 1.01% | 30,382,862 |
| 2021-08-12 | 2021-08-10 | 129.800 | 240,100 | -750 | 1.00% | 31,164,980 |
| 2021-08-11 | 2021-08-09 | 127.000 | 240,850 | +7,400 | 1.00% | 30,587,950 |
| 2021-08-10 | 2021-08-06 | 128.400 | 233,450 | -600 | 0.97% | 29,974,980 |
| 2021-08-09 | 2021-08-05 | 132.650 | 234,050 | -1,200 | 0.98% | 31,046,732 |
| 2021-08-06 | 2021-08-04 | 132.750 | 235,250 | -3,100 | 0.98% | 31,229,438 |
| 2021-08-05 | 2021-08-03 | 131.550 | 238,350 | -2,300 | 0.99% | 31,354,943 |
| 2021-08-04 | 2021-08-02 | 126.500 | 240,650 | -1,150 | 0.98% | 30,442,225 |
| 2021-08-03 | 2021-07-30 | 123.500 | 241,800 | +350 | 0.96% | 29,862,300 |
| 2021-08-02 | 2021-07-29 | 126.300 | 241,450 | +32,850 | 0.96% | 30,495,135 |
| 2021-07-30 | 2021-07-28 | 117.950 | 208,600 | +3,250 | 0.83% | 24,604,370 |
| 2021-07-29 | 2021-07-27 | 112.000 | 205,350 | +550 | 0.80% | 22,999,200 |
| 2021-07-28 | 2021-07-26 | 120.050 | 204,800 | +6,500 | 0.80% | 24,586,240 |
| 2021-07-27 | 2021-07-23 | 128.400 | 198,300 | +4,450 | 0.77% | 25,461,720 |
| 2021-07-26 | 2021-07-22 | 130.900 | 193,850 | +300 | 0.76% | 25,374,965 |
| 2021-07-23 | 2021-07-21 | 133.600 | 193,550 | -2,950 | 0.76% | 25,858,280 |
| 2021-07-22 | 2021-07-20 | 133.350 | 196,500 | -300 | 0.77% | 26,203,275 |
| 2021-07-21 | 2021-07-19 | 133.750 | 196,800 | -6,750 | 0.77% | 26,322,000 |
| 2021-07-19 | 2021-07-15 | 134.200 | 203,550 | -2,800 | 0.80% | 27,316,410 |
| 2021-07-16 | 2021-07-14 | 134.650 | 206,350 | +2,000 | 0.81% | 27,785,028 |
| 2021-07-15 | 2021-07-13 | 133.950 | 204,350 | +900 | 0.80% | 27,372,682 |
| 2021-07-14 | 2021-07-12 | 133.000 | 203,450 | +900 | 0.80% | 27,058,850 |
| 2021-07-13 | 2021-07-09 | 129.500 | 202,550 | -600 | 0.80% | 26,230,225 |
| 2021-07-12 | 2021-07-08 | 128.000 | 203,150 | +450 | 0.80% | 26,003,200 |
| 2021-07-09 | 2021-07-07 | 131.800 | 202,700 | +6,950 | 0.80% | 26,715,860 |
| 2021-07-07 | 2021-07-05 | 133.450 | 195,750 | +3,000 | 0.78% | 26,122,837 |
| 2021-07-06 | 2021-07-02 | 134.650 | 192,750 | +1,450 | 0.77% | 25,953,788 |
| 2021-07-05 | 2021-06-30 | 139.800 | 191,300 | +900 | 0.77% | 26,743,740 |
| 2021-07-02 | 2021-06-29 | 137.500 | 190,400 | +1,350 | 0.76% | 26,180,000 |
| 2021-06-30 | 2021-06-28 | 140.450 | 189,050 | +250 | 0.76% | 26,552,072 |
| 2021-06-29 | 2021-06-25 | 137.600 | 188,800 | +4,550 | 0.76% | 25,978,880 |
| 2021-06-28 | 2021-06-24 | 134.700 | 184,250 | -5,500 | 0.74% | 24,818,475 |
| 2021-06-25 | 2021-06-23 | 135.700 | 189,750 | +1,900 | 0.76% | 25,749,075 |
| 2021-06-24 | 2021-06-22 | 134.950 | 187,850 | -150 | 0.75% | 25,350,357 |
| 2021-06-23 | 2021-06-21 | 134.000 | 188,000 | +100 | 0.76% | 25,192,000 |
| 2021-06-22 | 2021-06-18 | 132.300 | 187,900 | +400 | 0.77% | 24,859,170 |
| 2021-06-21 | 2021-06-17 | 129.000 | 187,500 | +2,000 | 0.77% | 24,187,500 |
| 2021-06-18 | 2021-06-16 | 130.000 | 185,500 | +7,400 | 0.76% | 24,115,000 |
| 2021-06-17 | 2021-06-15 | 135.200 | 178,100 | +1,050 | 0.73% | 24,079,120 |
| 2021-06-16 | 2021-06-11 | 140.200 | 177,050 | -1,900 | 0.73% | 24,822,410 |
| 2021-06-15 | 2021-06-10 | 138.300 | 178,950 | +500 | 0.73% | 24,748,785 |
| 2021-06-10 | 2021-06-08 | 135.600 | 178,450 | +500 | 0.73% | 24,197,820 |
| 2021-06-09 | 2021-06-07 | 137.500 | 177,950 | -1,650 | 0.73% | 24,468,125 |
| 2021-06-08 | 2021-06-04 | 136.700 | 179,600 | +700 | 0.73% | 24,551,320 |
| 2021-06-07 | 2021-06-03 | 136.300 | 178,900 | +1,550 | 0.73% | 24,384,070 |
| 2021-06-04 | 2021-06-02 | 138.900 | 177,350 | +1,750 | 0.72% | 24,633,915 |
| 2021-06-03 | 2021-06-01 | 141.400 | 175,600 | -14,250 | 0.72% | 24,829,840 |
| 2021-06-02 | 2021-05-31 | 140.350 | 189,850 | -650 | 0.77% | 26,645,448 |
| 2021-06-01 | 2021-05-28 | 135.800 | 190,500 | +150 | 0.78% | 25,869,900 |
| 2021-05-31 | 2021-05-27 | 138.650 | 190,350 | -1,400 | 0.77% | 26,392,028 |
| 2021-05-28 | 2021-05-26 | 137.250 | 191,750 | +300 | 0.78% | 26,317,688 |
| 2021-05-27 | 2021-05-25 | 138.000 | 191,450 | -4,400 | 0.78% | 26,420,100 |
| 2021-05-26 | 2021-05-24 | 133.050 | 195,850 | +14,200 | 0.80% | 26,057,843 |
| 2021-05-25 | 2021-05-21 | 133.000 | 181,650 | +200 | 0.74% | 24,159,450 |
| 2021-05-24 | 2021-05-20 | 132.000 | 181,450 | -2,500 | 0.74% | 23,951,400 |
| 2021-05-21 | 2021-05-18 | 133.650 | 183,950 | +500 | 0.74% | 24,584,918 |
| 2021-05-20 | 2021-05-17 | 134.900 | 183,450 | +950 | 0.74% | 24,747,405 |
| 2021-05-18 | 2021-05-14 | 132.400 | 182,500 | -3,500 | 0.74% | 24,163,000 |
| 2021-05-17 | 2021-05-13 | 126.850 | 186,000 | +500 | 0.76% | 23,594,100 |
| 2021-05-14 | 2021-05-12 | 128.600 | 185,500 | -300 | 0.76% | 23,855,300 |
| 2021-05-13 | 2021-05-11 | 123.700 | 185,800 | -2,050 | 0.76% | 22,983,460 |
| 2021-05-12 | 2021-05-10 | 124.900 | 187,850 | -2,150 | 0.76% | 23,462,465 |
| 2021-05-11 | 2021-05-07 | 121.400 | 190,000 | +400 | 0.77% | 23,066,000 |
| 2021-05-10 | 2021-05-06 | 125.050 | 189,600 | +600 | 0.76% | 23,709,480 |
| 2021-05-07 | 2021-05-05 | 126.950 | 189,000 | -100 | 0.76% | 23,993,550 |
| 2021-05-06 | 2021-05-04 | 130.400 | 189,100 | +200 | 0.75% | 24,658,640 |
| 2021-05-05 | 2021-05-03 | 130.850 | 188,900 | -550 | 0.75% | 24,717,565 |
| 2021-05-04 | 2021-04-30 | 131.850 | 189,450 | -1,950 | 0.75% | 24,978,982 |
| 2021-05-03 | 2021-04-29 | 131.850 | 191,400 | +200 | 0.76% | 25,236,090 |
| 2021-04-30 | 2021-04-28 | 131.500 | 191,200 | -1,000 | 0.76% | 25,142,800 |
| 2021-04-29 | 2021-04-27 | 128.400 | 192,200 | -300 | 0.76% | 24,678,480 |
| 2021-04-28 | 2021-04-26 | 126.150 | 192,500 | -1,050 | 0.76% | 24,283,875 |
| 2021-04-27 | 2021-04-23 | 127.300 | 193,550 | -6,650 | 0.77% | 24,638,915 |
| 2021-04-26 | 2021-04-22 | 123.850 | 200,200 | -400 | 0.79% | 24,794,770 |
| 2021-04-22 | 2021-04-20 | 120.250 | 200,600 | -150 | 0.79% | 24,122,150 |
| 2021-04-21 | 2021-04-19 | 120.850 | 200,750 | +3,350 | 0.80% | 24,260,638 |
| 2021-04-20 | 2021-04-16 | 118.450 | 197,400 | +250 | 0.78% | 23,382,030 |
| 2021-04-19 | 2021-04-15 | 117.700 | 197,150 | -5,100 | 0.78% | 23,204,555 |
| 2021-04-15 | 2021-04-13 | 115.400 | 202,250 | -400 | 0.80% | 23,339,650 |
| 2021-04-14 | 2021-04-12 | 115.600 | 202,650 | +200 | 0.80% | 23,426,340 |
| 2021-04-13 | 2021-04-09 | 117.700 | 202,450 | +1,150 | 0.80% | 23,828,365 |
| 2021-04-12 | 2021-04-08 | 121.050 | 201,300 | +100 | 0.80% | 24,367,365 |
| 2021-04-09 | 2021-04-07 | 118.850 | 201,200 | +350 | 0.80% | 23,912,620 |
| 2021-04-08 | 2021-04-01 | 121.350 | 200,850 | +2,150 | 0.80% | 24,373,148 |
| 2021-04-01 | 2021-03-30 | 117.200 | 198,700 | +500 | 0.79% | 23,287,640 |
| 2021-03-31 | 2021-03-29 | 116.000 | 198,200 | -1,000 | 0.79% | 22,991,200 |
| 2021-03-30 | 2021-03-26 | 117.350 | 199,200 | -1,300 | 0.80% | 23,376,120 |
| 2021-03-29 | 2021-03-25 | 111.750 | 200,500 | +200 | 0.80% | 22,405,875 |
| 2021-03-26 | 2021-03-24 | 111.650 | 200,300 | -2,550 | 0.80% | 22,363,495 |
| 2021-03-25 | 2021-03-23 | 114.400 | 202,850 | +600 | 0.81% | 23,206,040 |
| 2021-03-24 | 2021-03-22 | 115.950 | 202,250 | -1,000 | 0.80% | 23,450,888 |
| 2021-03-23 | 2021-03-19 | 113.800 | 203,250 | -600 | 0.80% | 23,129,850 |
| 2021-03-22 | 2021-03-18 | 117.600 | 203,850 | +1,450 | 0.81% | 23,972,760 |
| 2021-03-19 | 2021-03-17 | 115.500 | 202,400 | +1,350 | 0.80% | 23,377,200 |
| 2021-03-18 | 2021-03-16 | 115.100 | 201,050 | +100 | 0.80% | 23,140,855 |
| 2021-03-17 | 2021-03-15 | 111.700 | 200,950 | +500 | 0.79% | 22,446,115 |
| 2021-03-16 | 2021-03-12 | 113.750 | 200,450 | -450 | 0.78% | 22,801,188 |
| 2021-03-15 | 2021-03-11 | 117.000 | 200,900 | +2,250 | 0.79% | 23,505,300 |
| 2021-03-12 | 2021-03-10 | 111.500 | 198,650 | +1,650 | 0.78% | 22,149,475 |
| 2021-03-11 | 2021-03-09 | 109.350 | 197,000 | -1,200 | 0.77% | 21,541,950 |
| 2021-03-10 | 2021-03-08 | 110.550 | 198,200 | +5,100 | 0.78% | 21,911,010 |
| 2021-03-09 | 2021-03-05 | 117.050 | 193,100 | -1,550 | 0.76% | 22,602,355 |
| 2021-03-08 | 2021-03-04 | 120.000 | 194,650 | -1,050 | 0.77% | 23,358,000 |
| 2021-03-05 | 2021-03-03 | 125.150 | 195,700 | -1,150 | 0.77% | 24,491,855 |
| 2021-03-04 | 2021-03-02 | 124.800 | 196,850 | +1,250 | 0.77% | 24,566,880 |
| 2021-03-03 | 2021-03-01 | 126.700 | 195,600 | -3,950 | 0.77% | 24,782,520 |
| 2021-03-02 | 2021-02-26 | 123.400 | 199,550 | -4,500 | 0.79% | 24,624,470 |
| 2021-03-01 | 2021-02-25 | 128.200 | 204,050 | +550 | 0.80% | 26,159,210 |
| 2021-02-26 | 2021-02-24 | 126.950 | 203,500 | -1,000 | 0.83% | 25,834,325 |
| 2021-02-25 | 2021-02-23 | 132.300 | 204,500 | +12,000 | 0.84% | 27,055,350 |
| 2021-02-24 | 2021-02-22 | 134.000 | 192,500 | +5,350 | 0.79% | 25,795,000 |
| 2021-02-23 | 2021-02-19 | 138.800 | 187,150 | +4,000 | 0.77% | 25,976,420 |
| 2021-02-22 | 2021-02-18 | 140.000 | 183,150 | +73,900 | 0.76% | 25,641,000 |
| 2021-02-19 | 2021-02-17 | 153.000 | 109,250 | +3,050 | 0.46% | 16,715,250 |
| 2021-02-18 | 2021-02-16 | 152.400 | 106,200 | +6,450 | 0.46% | 16,184,880 |
| 2021-02-17 | 2021-02-11 | 147.050 | 99,750 | +1,750 | 0.43% | 14,668,238 |
| 2021-02-16 | 2021-02-09 | 141.550 | 98,000 | -2,950 | 0.42% | 13,871,900 |
| 2021-02-10 | 2021-02-08 | 140.000 | 100,950 | +4,000 | 0.44% | 14,133,000 |
| 2021-02-09 | 2021-02-05 | 138.050 | 96,950 | -700 | 0.42% | 13,383,948 |
| 2021-02-08 | 2021-02-04 | 135.400 | 97,650 | +1,500 | 0.42% | 13,221,810 |
| 2021-02-05 | 2021-02-03 | 137.500 | 96,150 | -1,600 | 0.42% | 13,220,625 |
| 2021-02-04 | 2021-02-02 | 133.850 | 97,750 | +2,150 | 0.42% | 13,083,838 |
| 2021-02-03 | 2021-02-01 | 130.350 | 95,600 | +250 | 0.41% | 12,461,460 |
| 2021-02-02 | 2021-01-29 | 126.600 | 95,350 | +900 | 0.41% | 12,071,310 |
| 2021-02-01 | 2021-01-28 | 126.250 | 94,450 | -1,900 | 0.41% | 11,924,312 |
| 2021-01-29 | 2021-01-27 | 133.800 | 96,350 | +2,800 | 0.41% | 12,891,630 |
| 2021-01-28 | 2021-01-26 | 136.050 | 93,550 | +1,100 | 0.39% | 12,727,478 |
| 2021-01-27 | 2021-01-25 | 141.650 | 92,450 | +17,550 | 0.39% | 13,095,542 |
| 2021-01-26 | 2021-01-22 | 138.850 | 74,900 | +800 | 0.32% | 10,399,865 |
| 2021-01-25 | 2021-01-21 | 135.300 | 74,100 | +3,600 | 0.32% | 10,025,730 |
| 2021-01-22 | 2021-01-20 | 133.050 | 70,500 | -200 | 0.31% | 9,380,025 |
| 2021-01-21 | 2021-01-19 | 126.800 | 70,700 | -100 | 0.31% | 8,964,760 |
| 2021-01-20 | 2021-01-18 | 126.850 | 70,800 | -50 | 0.32% | 8,980,980 |
| 2021-01-19 | 2021-01-15 | 124.350 | 70,850 | -450 | 0.32% | 8,810,198 |
| 2021-01-18 | 2021-01-14 | 124.800 | 71,300 | +1,450 | 0.32% | 8,898,240 |
| 2021-01-15 | 2021-01-13 | 123.550 | 69,850 | +3,450 | 0.31% | 8,629,968 |
| 2021-01-14 | 2021-01-12 | 123.500 | 66,400 | +250 | 0.30% | 8,200,400 |
| 2021-01-13 | 2021-01-11 | 120.750 | 66,150 | +1,300 | 0.30% | 7,987,612 |
| 2021-01-12 | 2021-01-08 | 122.400 | 64,850 | +1,500 | 0.29% | 7,937,640 |
| 2021-01-11 | 2021-01-07 | 120.250 | 63,350 | -1,350 | 0.29% | 7,617,838 |
| 2021-01-08 | 2021-01-06 | 121.200 | 64,700 | -5,750 | 0.30% | 7,841,640 |
| 2021-01-07 | 2021-01-05 | 121.500 | 70,450 | +2,550 | 0.32% | 8,559,675 |
| 2021-01-06 | 2021-01-04 | 120.300 | 67,900 | +2,050 | 0.31% | 8,168,370 |
| 2021-01-05 | 2020-12-31 | 119.100 | 65,850 | -550 | 0.30% | 7,842,735 |
| 2021-01-04 | 2020-12-29 | 115.350 | 66,400 | -50 | 0.31% | 7,659,240 |
| 2020-12-30 | 2020-12-28 | 115.600 | 66,450 | +800 | 0.31% | 7,681,620 |
| 2020-12-29 | 2020-12-24 | 114.500 | 65,650 | +450 | 0.30% | 7,516,925 |
| 2020-12-28 | 2020-12-22 | 113.500 | 65,200 | -950 | 0.30% | 7,400,200 |
| 2020-12-23 | 2020-12-21 | 114.100 | 66,150 | -800 | 0.30% | 7,547,715 |
| 2020-12-22 | 2020-12-18 | 112.150 | 66,950 | +1,600 | 0.31% | 7,508,442 |
| 2020-12-21 | 2020-12-17 | 112.200 | 65,350 | +1,250 | 0.30% | 7,332,270 |
| 2020-12-18 | 2020-12-16 | 108.000 | 64,100 | +100 | 0.29% | 6,922,800 |
| 2020-12-17 | 2020-12-15 | 105.700 | 64,000 | +300 | 0.29% | 6,764,800 |
| 2020-12-16 | 2020-12-14 | 101.900 | 63,700 | -6,100 | 0.29% | 6,491,030 |
| 2020-12-15 | 2020-12-11 | 103.500 | 69,800 | -100 | 0.32% | 7,224,300 |
| 2020-12-14 | 2020-12-10 | 102.750 | 69,900 | +400 | 0.32% | 7,182,225 |
| 2020-12-11 | 2020-12-09 | 103.600 | 69,500 | +900 | 0.31% | 7,200,200 |
| 2020-12-10 | 2020-12-08 | 104.900 | 68,600 | -50 | 0.31% | 7,196,140 |
| 2020-12-09 | 2020-12-07 | 105.350 | 68,650 | +100 | 0.31% | 7,232,278 |
| 2020-12-08 | 2020-12-04 | 105.750 | 68,550 | -150 | 0.31% | 7,249,162 |
| 2020-12-04 | 2020-12-02 | 102.450 | 68,700 | +2,100 | 0.31% | 7,038,315 |
| 2020-12-03 | 2020-12-01 | 105.300 | 66,600 | -950 | 0.30% | 7,012,980 |
| 2020-12-02 | 2020-11-30 | 103.500 | 67,550 | -150 | 0.31% | 6,991,425 |
| 2020-12-01 | 2020-11-27 | 101.700 | 67,700 | -3,000 | 0.31% | 6,885,090 |
| 2020-11-27 | 2020-11-25 | 101.400 | 70,700 | +1,200 | 0.32% | 7,168,980 |
| 2020-11-26 | 2020-11-24 | 103.800 | 69,500 | +1,400 | 0.32% | 7,214,100 |
| 2020-11-25 | 2020-11-23 | 107.800 | 68,100 | +950 | 0.31% | 7,341,180 |
| 2020-11-23 | 2020-11-19 | 107.250 | 67,150 | +100 | 0.31% | 7,201,838 |
| 2020-11-20 | 2020-11-18 | 106.500 | 67,050 | -350 | 0.31% | 7,140,825 |
| 2020-11-19 | 2020-11-17 | 107.550 | 67,400 | +1,000 | 0.31% | 7,248,870 |
| 2020-11-18 | 2020-11-16 | 110.200 | 66,400 | -100 | 0.31% | 7,317,280 |
| 2020-11-17 | 2020-11-13 | 108.950 | 66,500 | -200 | 0.31% | 7,245,175 |
| 2020-11-16 | 2020-11-12 | 108.450 | 66,700 | +1,400 | 0.31% | 7,233,615 |
| 2020-11-12 | 2020-11-10 | 110.300 | 65,300 | +2,350 | 0.30% | 7,202,590 |
| 2020-11-10 | 2020-11-06 | 109.950 | 62,950 | +900 | 0.30% | 6,921,352 |
| 2020-11-09 | 2020-11-05 | 112.900 | 62,050 | -1,950 | 0.29% | 7,005,445 |
| 2020-11-06 | 2020-11-04 | 109.050 | 64,000 | -1,100 | 0.30% | 6,979,200 |
| 2020-11-05 | 2020-11-03 | 108.200 | 65,100 | -400 | 0.31% | 7,043,820 |
| 2020-11-04 | 2020-11-02 | 108.150 | 65,500 | -3,050 | 0.31% | 7,083,825 |
| 2020-11-03 | 2020-10-30 | 109.300 | 68,550 | -1,000 | 0.32% | 7,492,515 |
| 2020-11-02 | 2020-10-29 | 111.700 | 69,550 | -2,450 | 0.33% | 7,768,735 |
| 2020-10-30 | 2020-10-28 | 109.950 | 72,000 | -4,300 | 0.34% | 7,916,400 |
| 2020-10-29 | 2020-10-27 | 109.500 | 76,300 | -850 | 0.36% | 8,354,850 |
| 2020-10-28 | 2020-10-23 | 108.750 | 77,150 | +7,800 | 0.36% | 8,390,062 |
| 2020-10-27 | 2020-10-22 | 111.650 | 69,350 | -850 | 0.33% | 7,742,928 |
| 2020-10-23 | 2020-10-21 | 112.800 | 70,200 | -2,100 | 0.33% | 7,918,560 |
| 2020-10-22 | 2020-10-20 | 110.200 | 72,300 | +550 | 0.34% | 7,967,460 |
| 2020-10-21 | 2020-10-19 | 110.350 | 71,750 | -500 | 0.34% | 7,917,612 |
| 2020-10-20 | 2020-10-16 | 112.350 | 72,250 | +1,000 | 0.34% | 8,117,288 |
| 2020-10-19 | 2020-10-15 | 113.550 | 71,250 | +750 | 0.34% | 8,090,438 |
| 2020-10-16 | 2020-10-14 | 114.150 | 70,500 | +500 | 0.33% | 8,047,575 |
| 2020-10-15 | 2020-10-12 | 115.350 | 70,000 | -2,450 | 0.33% | 8,074,500 |
| 2020-10-14 | 2020-10-09 | 110.700 | 72,450 | -1,950 | 0.34% | 8,020,215 |
| 2020-10-12 | 2020-10-08 | 109.000 | 74,400 | +50 | 0.35% | 8,109,600 |
| 2020-10-09 | 2020-10-07 | 109.000 | 74,350 | -150 | 0.35% | 8,104,150 |
| 2020-10-08 | 2020-10-06 | 109.650 | 74,500 | +500 | 0.35% | 8,168,925 |
| 2020-10-07 | 2020-10-05 | 106.350 | 74,000 | -2,050 | 0.35% | 7,869,900 |
| 2020-10-06 | 2020-09-30 | 106.000 | 76,050 | -600 | 0.36% | 8,061,300 |
| 2020-10-05 | 2020-09-29 | 105.300 | 76,650 | +1,200 | 0.36% | 8,071,245 |
| 2020-09-28 | 2020-09-24 | 108.300 | 75,450 | +1,050 | 0.36% | 8,171,235 |
| 2020-09-25 | 2020-09-23 | 110.450 | 74,400 | -200 | 0.36% | 8,217,480 |
| 2020-09-24 | 2020-09-22 | 105.500 | 74,600 | +250 | 0.36% | 7,870,300 |
| 2020-09-23 | 2020-09-21 | 106.500 | 74,350 | +250 | 0.35% | 7,918,275 |
| 2020-09-22 | 2020-09-18 | 107.600 | 74,100 | -100 | 0.35% | 7,973,160 |
| 2020-09-21 | 2020-09-17 | 104.750 | 74,200 | +500 | 0.35% | 7,772,450 |
| 2020-09-18 | 2020-09-16 | 107.700 | 73,700 | -100 | 0.35% | 7,937,490 |
| 2020-09-16 | 2020-09-14 | 104.200 | 73,800 | +600 | 0.35% | 7,689,960 |
| 2020-09-15 | 2020-09-11 | 103.550 | 73,200 | -950 | 0.35% | 7,579,860 |
| 2020-09-14 | 2020-09-10 | 102.000 | 74,150 | -1,750 | 0.36% | 7,563,300 |
| 2020-09-11 | 2020-09-09 | 101.400 | 75,900 | -2,650 | 0.36% | 7,696,260 |
| 2020-09-10 | 2020-09-08 | 105.300 | 78,550 | -23,950 | 0.38% | 8,271,315 |
| 2020-09-09 | 2020-09-07 | 103.400 | 102,500 | -6,050 | 0.49% | 10,598,500 |
| 2020-09-08 | 2020-09-04 | 109.100 | 108,550 | +300 | 0.52% | 11,842,805 |
| 2020-09-04 | 2020-09-02 | 111.250 | 108,250 | -900 | 0.52% | 12,042,812 |
| 2020-09-03 | 2020-09-01 | 110.250 | 109,150 | +1,250 | 0.52% | 12,033,788 |
| 2020-09-02 | 2020-08-31 | 111.850 | 107,900 | -2,700 | 0.52% | 12,068,615 |
| 2020-09-01 | 2020-08-28 | 113.800 | 110,600 | -550 | 0.53% | 12,586,280 |
| 2020-08-31 | 2020-08-27 | 110.850 | 111,150 | +300 | 0.53% | 12,320,978 |
| 2020-08-28 | 2020-08-26 | 109.100 | 110,850 | -800 | 0.53% | 12,093,735 |
| 2020-08-26 | 2020-08-24 | 109.950 | 111,650 | +1,500 | 0.54% | 12,275,918 |
| 2020-08-25 | 2020-08-21 | 109.800 | 110,150 | -2,900 | 0.54% | 12,094,470 |
| 2020-08-24 | 2020-08-20 | 108.700 | 113,050 | -100 | 0.55% | 12,288,535 |
| 2020-08-21 | 2020-08-19 | 110.800 | 113,150 | +100 | 0.55% | 12,537,020 |
| 2020-08-20 | 2020-08-18 | 111.300 | 113,050 | -500 | 0.56% | 12,582,465 |
| 2020-08-19 | 2020-08-17 | 109.100 | 113,550 | -2,100 | 0.56% | 12,388,305 |
| 2020-08-18 | 2020-08-14 | 107.750 | 115,650 | -1,500 | 0.58% | 12,461,288 |
| 2020-08-17 | 2020-08-13 | 106.500 | 117,150 | +1,000 | 0.58% | 12,476,475 |
| 2020-08-14 | 2020-08-12 | 107.300 | 116,150 | -300 | 0.58% | 12,462,895 |
| 2020-08-13 | 2020-08-11 | 111.800 | 116,450 | +800 | 0.58% | 13,019,110 |
| 2020-08-12 | 2020-08-10 | 112.450 | 115,650 | -1,750 | 0.58% | 13,004,842 |
| 2020-08-11 | 2020-08-07 | 114.500 | 117,400 | +200 | 0.58% | 13,442,300 |
| 2020-08-10 | 2020-08-06 | 115.900 | 117,200 | +5,650 | 0.58% | 13,583,480 |
| 2020-08-07 | 2020-08-05 | 119.000 | 111,550 | +4,900 | 0.55% | 13,274,450 |
| 2020-08-06 | 2020-08-04 | 116.600 | 106,650 | +12,050 | 0.54% | 12,435,390 |
| 2020-08-05 | 2020-08-03 | 116.600 | 94,600 | +6,050 | 0.49% | 11,030,360 |
| 2020-08-04 | 2020-07-31 | 113.450 | 88,550 | -2,750 | 0.46% | 10,045,998 |
| 2020-08-03 | 2020-07-30 | 112.500 | 91,300 | +3,300 | 0.47% | 10,271,250 |
| 2020-07-31 | 2020-07-29 | 110.950 | 88,000 | -200 | 0.45% | 9,763,600 |
| 2020-07-30 | 2020-07-28 | 109.700 | 88,200 | -800 | 0.46% | 9,675,540 |
| 2020-07-29 | 2020-07-27 | 106.300 | 89,000 | -2,400 | 0.46% | 9,460,700 |
| 2020-07-28 | 2020-07-24 | 106.400 | 91,400 | +3,950 | 0.48% | 9,724,960 |
| 2020-07-27 | 2020-07-23 | 114.050 | 87,450 | -5,200 | 0.46% | 9,973,672 |
| 2020-07-24 | 2020-07-22 | 109.900 | 92,650 | +22,050 | 0.49% | 10,182,235 |
| 2020-07-23 | 2020-07-21 | 111.000 | 70,600 | +4,650 | 0.38% | 7,836,600 |
| 2020-07-22 | 2020-07-20 | 105.750 | 65,950 | +2,500 | 0.35% | 6,974,212 |
| 2020-07-21 | 2020-07-17 | 109.100 | 63,450 | -1,150 | 0.34% | 6,922,395 |
| 2020-07-20 | 2020-07-16 | 104.150 | 64,600 | +3,900 | 0.36% | 6,728,090 |
| 2020-07-17 | 2020-07-15 | 112.700 | 60,700 | +18,700 | 0.34% | 6,840,890 |
| 2020-07-16 | 2020-07-14 | 109.950 | 42,000 | +5,700 | 0.24% | 4,617,900 |
| 2020-07-15 | 2020-07-13 | 114.700 | 36,300 | +2,550 | 0.22% | 4,163,610 |
| 2020-07-14 | 2020-07-10 | 110.350 | 33,750 | +2,700 | 0.22% | 3,724,312 |
| 2020-07-13 | 2020-07-09 | 109.100 | 31,050 | +1,000 | 0.20% | 3,387,555 |
| 2020-07-10 | 2020-07-08 | 106.000 | 30,050 | -4,600 | 0.20% | 3,185,300 |
| 2020-07-09 | 2020-07-07 | 102.600 | 34,650 | -50 | 0.24% | 3,555,090 |
| 2020-07-08 | 2020-07-06 | 102.700 | 34,700 | -350 | 0.24% | 3,563,690 |
| 2020-07-07 | 2020-07-03 | 101.550 | 35,050 | +1,400 | 0.25% | 3,559,328 |
| 2020-07-06 | 2020-07-02 | 100.250 | 33,650 | +2,350 | 0.24% | 3,373,412 |
| 2020-07-03 | 2020-06-30 | 98.600 | 31,300 | +1,050 | 0.23% | 3,086,180 |
| 2020-07-02 | 2020-06-29 | 97.460 | 30,250 | +750 | 0.22% | 2,948,165 |
| 2020-06-30 | 2020-06-26 | 101.100 | 29,500 | +5,800 | 0.21% | 2,982,450 |
| 2020-06-29 | 2020-06-24 | 105.050 | 23,700 | +3,800 | 0.17% | 2,489,685 |
| 2020-06-24 | 2020-06-22 | 94.700 | 19,900 | +2,350 | 0.15% | 1,884,530 |
| 2020-06-23 | 2020-06-19 | 95.940 | 17,550 | +900 | 0.13% | 1,683,747 |
| 2020-06-22 | 2020-06-18 | 93.440 | 16,650 | -2,000 | 0.12% | 1,555,776 |
| 2020-06-19 | 2020-06-17 | 93.100 | 18,650 | -2,000 | 0.14% | 1,736,315 |
| 2020-06-18 | 2020-06-16 | 91.560 | 20,650 | +200 | 0.15% | 1,890,714 |
| 2020-06-17 | 2020-06-15 | 88.260 | 20,450 | +1,300 | 0.15% | 1,804,917 |
| 2020-06-16 | 2020-06-12 | 88.840 | 19,150 | +3,000 | 0.14% | 1,701,286 |
| 2020-06-15 | 2020-06-11 | 88.560 | 16,150 | +1,450 | 0.12% | 1,430,244 |
| 2020-06-09 | 2020-06-05 | 89.680 | 14,700 | -50 | 0.11% | 1,318,296 |
| 2020-06-08 | 2020-06-04 | 85.420 | 14,750 | -1,150 | 0.11% | 1,259,945 |
| 2020-06-05 | 2020-06-03 | 84.680 | 15,900 | -2,250 | 0.12% | 1,346,412 |
| 2020-06-04 | 2020-06-02 | 83.000 | 18,150 | -600 | 0.14% | 1,506,450 |
| 2020-06-03 | 2020-06-01 | 83.620 | 18,750 | +1,400 | 0.14% | 1,567,875 |
| 2020-05-29 | 2020-05-27 | 79.850 | 17,350 | -1,000 | 0.13% | 1,385,398 |
| 2020-05-28 | 2020-05-26 | 81.750 | 18,350 | +100 | 0.14% | 1,500,112 |
| 2020-05-27 | 2020-05-25 | 78.850 | 18,250 | +250 | 0.14% | 1,439,012 |
| 2020-05-26 | 2020-05-22 | 77.500 | 18,000 | +200 | 0.14% | 1,395,000 |
| 2020-05-25 | 2020-05-21 | 81.600 | 17,800 | +600 | 0.14% | 1,452,480 |
| 2020-05-22 | 2020-05-20 | 83.000 | 17,200 | +1,800 | 0.13% | 1,427,600 |
| 2020-05-19 | 2020-05-15 | 80.000 | 15,400 | +300 | 0.12% | 1,232,000 |
| 2020-05-18 | 2020-05-14 | 79.150 | 15,100 | -250 | 0.11% | 1,195,165 |
| 2020-05-15 | 2020-05-13 | 79.900 | 15,350 | -1,500 | 0.12% | 1,226,465 |
| 2020-05-12 | 2020-05-08 | 80.050 | 16,850 | +3,000 | 0.13% | 1,348,842 |
| 2020-05-11 | 2020-05-07 | 77.800 | 13,850 | -300 | 0.10% | 1,077,530 |
| 2020-05-08 | 2020-05-06 | 77.200 | 14,150 | -150 | 0.11% | 1,092,380 |
| 2020-05-07 | 2020-05-05 | 74.450 | 14,300 | +50 | 0.11% | 1,064,635 |
| 2020-05-06 | 2020-05-04 | 73.900 | 14,250 | +350 | 0.11% | 1,053,075 |
| 2020-05-05 | 2020-04-29 | 77.700 | 13,900 | -1,000 | 0.11% | 1,080,030 |
| 2020-05-04 | 2020-04-28 | 77.200 | 14,900 | +800 | 0.11% | 1,150,280 |
| 2020-04-29 | 2020-04-27 | 77.250 | 14,100 | +200 | 0.11% | 1,089,225 |
| 2020-04-23 | 2020-04-21 | 73.950 | 13,900 | -2,000 | 0.10% | 1,027,905 |
| 2020-04-22 | 2020-04-20 | 74.450 | 15,900 | +200 | 0.12% | 1,183,755 |
| 2020-04-20 | 2020-04-16 | 73.150 | 15,700 | +3,000 | 0.12% | 1,148,455 |
| 2020-04-15 | 2020-04-09 | 72.400 | 12,700 | -500 | 0.09% | 919,480 |
| 2020-04-09 | 2020-04-07 | 71.600 | 13,200 | -1,000 | 0.10% | 945,120 |
| 2020-04-01 | 2020-03-30 | 65.800 | 14,200 | -350 | 0.10% | 934,360 |
| 2020-03-31 | 2020-03-27 | 68.550 | 14,550 | -1,000 | 0.11% | 997,402 |
| 2020-03-30 | 2020-03-26 | 68.750 | 15,550 | -1,400 | 0.11% | 1,069,062 |
| 2020-03-27 | 2020-03-25 | 67.500 | 16,950 | -500 | 0.12% | 1,144,125 |
| 2020-03-26 | 2020-03-24 | 64.300 | 17,450 | +3,000 | 0.13% | 1,122,035 |
| 2020-03-25 | 2020-03-23 | 60.550 | 14,450 | -1,500 | 0.11% | 874,948 |
| 2020-03-24 | 2020-03-20 | 63.850 | 15,950 | +850 | 0.12% | 1,018,408 |
| 2020-03-23 | 2020-03-19 | 59.500 | 15,100 | +400 | 0.11% | 898,450 |
| 2020-03-20 | 2020-03-18 | 61.600 | 14,700 | +2,100 | 0.11% | 905,520 |
| 2020-03-19 | 2020-03-17 | 64.400 | 12,600 | -1,900 | 0.09% | 811,440 |
| 2020-03-18 | 2020-03-16 | 61.300 | 14,500 | -700 | 0.10% | 888,850 |
| 2020-03-17 | 2020-03-13 | 66.700 | 15,200 | +100 | 0.11% | 1,013,840 |
| 2020-03-16 | 2020-03-12 | 67.400 | 15,100 | +1,200 | 0.11% | 1,017,740 |
| 2020-03-12 | 2020-03-10 | 72.500 | 13,900 | -800 | 0.10% | 1,007,750 |
| 2020-03-11 | 2020-03-09 | 70.700 | 14,700 | +200 | 0.10% | 1,039,290 |
| 2020-03-09 | 2020-03-05 | 75.050 | 14,500 | -3,950 | 0.10% | 1,088,225 |
| 2020-03-06 | 2020-03-04 | 73.600 | 18,450 | +3,950 | 0.13% | 1,357,920 |
| 2020-02-28 | 2020-02-26 | 71.050 | 14,500 | +2,000 | 0.09% | 1,030,225 |
| 2020-02-27 | 2020-02-25 | 73.500 | 12,500 | +1,000 | 0.08% | 918,750 |
| 2020-02-26 | 2020-02-24 | 71.400 | 11,500 | -2,000 | 0.07% | 821,100 |
| 2020-02-24 | 2020-02-20 | 73.250 | 13,500 | +2,000 | 0.08% | 988,875 |
| 2020-02-19 | 2020-02-17 | 75.900 | 11,500 | -1,100 | 0.07% | 872,850 |
| 2020-02-18 | 2020-02-14 | 74.700 | 12,600 | +2,000 | 0.08% | 941,220 |
| 2020-02-17 | 2020-02-13 | 72.000 | 10,600 | -200 | 0.06% | 763,200 |
| 2020-02-14 | 2020-02-12 | 73.500 | 10,800 | +1,250 | 0.07% | 793,800 |
| 2020-02-07 | 2020-02-05 | 70.800 | 9,550 | +1,500 | 0.06% | 676,140 |
| 2020-02-06 | 2020-02-04 | 69.500 | 8,050 | +2,000 | 0.05% | 559,475 |
| 2020-02-05 | 2020-02-03 | 67.300 | 6,050 | -850 | 0.04% | 407,165 |
| 2020-02-04 | 2020-01-31 | 64.450 | 6,900 | -500 | 0.04% | 444,705 |
| 2020-02-03 | 2020-01-30 | 64.250 | 7,400 | +1,100 | 0.04% | 475,450 |
| 2020-01-31 | 2020-01-29 | 67.050 | 6,300 | +1,250 | 0.04% | 422,415 |
| 2020-01-30 | 2020-01-24 | 70.050 | 5,050 | -2,000 | 0.03% | 353,752 |
| 2020-01-23 | 2020-01-21 | 70.000 | 7,050 | +3,100 | 0.04% | 493,500 |
| 2020-01-22 | 2020-01-20 | 71.150 | 3,950 | -1,150 | 0.02% | 281,042 |
| 2020-01-21 | 2020-01-17 | 69.050 | 5,100 | -3,250 | 0.03% | 352,155 |
| 2020-01-20 | 2020-01-16 | 67.950 | 8,350 | +350 | 0.05% | 567,382 |
| 2020-01-17 | 2020-01-15 | 67.550 | 8,000 | +1,000 | 0.05% | 540,400 |
| 2020-01-16 | 2020-01-14 | 66.700 | 7,000 | +800 | 0.04% | 466,900 |
| 2020-01-10 | 2020-01-08 | 64.650 | 6,200 | +300 | 0.04% | 400,830 |
| 2020-01-06 | 2020-01-02 | 66.050 | 5,900 | +400 | 0.03% | 389,695 |
| 2019-12-30 | 2019-12-24 | 64.850 | 5,500 | +500 | 0.03% | 356,675 |
| 2019-12-23 | 2019-12-19 | 65.100 | 5,000 | +1,000 | 0.03% | 325,500 |
| 2019-12-20 | 2019-12-18 | 64.800 | 4,000 | -350 | 0.02% | 259,200 |
| 2019-12-18 | 2019-12-16 | 65.750 | 4,350 | +1,000 | 0.02% | 286,012 |
| 2019-12-13 | 2019-12-11 | 66.200 | 3,350 | -500 | 0.02% | 221,770 |
| 2019-12-12 | 2019-12-10 | 64.950 | 3,850 | -1,300 | 0.02% | 250,058 |
| 2019-12-10 | 2019-12-06 | 66.000 | 5,150 | -1,150 | 0.03% | 339,900 |
| 2019-12-09 | 2019-12-05 | 65.800 | 6,300 | +5,800 | 0.04% | 414,540 |
| 2019-11-29 | 2019-11-27 | 66.350 | 500 | -500 | 0.00% | 33,175 |
| 2019-11-26 | 2019-11-22 | 66.650 | 1,000 | +500 | 0.01% | 66,650 |
| 2019-10-30 | 2019-10-28 | 63.600 | 500 | -1,700 | 0.00% | 31,800 |
| 2019-10-25 | 2019-10-23 | 61.500 | 2,200 | -300 | 0.01% | 135,300 |
| 2019-09-26 | 2019-09-24 | 61.100 | 2,500 | -1,000 | 0.01% | 152,750 |
| 2019-09-24 | 2019-09-20 | 61.150 | 3,500 | -2,000 | 0.02% | 214,025 |
| 2019-09-20 | 2019-09-18 | 60.850 | 5,500 | +2,000 | 0.03% | 334,675 |
| 2019-08-30 | 2019-08-28 | 59.550 | 3,500 | +300 | 0.03% | 208,425 |
| 2019-08-27 | 2019-08-23 | 60.850 | 3,200 | +500 | 0.03% | 194,720 |
| 2019-08-22 | 2019-08-20 | 59.350 | 2,700 | +1,000 | 0.03% | 160,245 |
| 2019-08-21 | 2019-08-19 | 59.200 | 1,700 | +1,700 | 0.02% | 100,640 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy