History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 13,600 +0 0.15% 1,059,440
2025-10-13 2025-10-09 80.240 13,600 +0 0.15% 1,091,264
2025-10-10 2025-10-08 82.500 13,600 -1,300 0.15% 1,122,000
2025-10-06 2025-10-02 82.900 14,900 -100 0.17% 1,235,210
2025-09-30 2025-09-26 77.880 15,000 +50 0.17% 1,168,200
2025-09-23 2025-09-19 79.140 14,950 +300 0.18% 1,183,143
2025-09-15 2025-09-11 78.620 14,650 +50 0.18% 1,151,783
2025-09-10 2025-09-08 82.100 14,600 -150 0.18% 1,198,660
2025-09-09 2025-09-05 81.480 14,750 -100 0.18% 1,201,830
2025-09-08 2025-09-04 78.460 14,850 +100 0.19% 1,165,131
2025-09-03 2025-09-01 81.140 14,750 -200 0.19% 1,196,815
2025-09-01 2025-08-28 74.800 14,950 -950 0.19% 1,118,260
2025-08-12 2025-08-08 71.880 15,900 +200 0.22% 1,142,892
2025-08-11 2025-08-07 73.000 15,700 +100 0.22% 1,146,100
2025-08-08 2025-08-06 75.300 15,600 +500 0.21% 1,174,680
2025-07-31 2025-07-29 76.980 15,100 -50 0.21% 1,162,398
2025-07-29 2025-07-25 71.580 15,150 -100 0.21% 1,084,437
2025-07-28 2025-07-24 71.540 15,250 -100 0.21% 1,090,985
2025-07-17 2025-07-15 67.100 15,350 -200 0.22% 1,029,985
2025-07-16 2025-07-14 66.260 15,550 -400 0.22% 1,030,343
2025-07-15 2025-07-11 65.200 15,950 -50 0.23% 1,039,940
2025-07-11 2025-07-09 64.460 16,000 -150 0.23% 1,031,360
2025-07-10 2025-07-08 63.400 16,150 +100 0.23% 1,023,910
2025-06-30 2025-06-26 60.760 16,050 +1,250 0.23% 975,198
2025-06-27 2025-06-25 62.440 14,800 +50 0.21% 924,112
2025-06-18 2025-06-16 64.400 14,750 -400 0.21% 949,900
2025-06-02 2025-05-29 57.820 15,150 -100 0.22% 875,973
2025-04-10 2025-04-08 47.000 15,250 -500 0.21% 716,750
2025-04-03 2025-04-01 55.040 15,750 -100 0.21% 866,880
2025-03-20 2025-03-18 53.180 15,850 -100 0.23% 842,903
2025-03-13 2025-03-11 51.360 15,950 +500 0.23% 819,192
2025-02-19 2025-02-17 48.580 15,450 -300 0.22% 750,561
2025-01-16 2025-01-14 43.580 15,750 -200 0.22% 686,385
2024-10-07 2024-10-03 55.260 15,950 -100 0.21% 881,397
2024-09-26 2024-09-24 43.360 16,050 -50 0.21% 695,928
2024-08-01 2024-07-30 40.740 16,100 -1,000 0.20% 655,914
2024-07-17 2024-07-15 42.160 17,100 -300 0.22% 720,936
2024-04-30 2024-04-26 45.880 17,400 -250 0.20% 798,312
2023-10-20 2023-10-18 56.380 17,650 -300 0.18% 995,107
2023-07-14 2023-07-12 55.660 17,950 -400 0.15% 999,097
2023-05-05 2023-05-03 64.440 18,350 -3,500 0.15% 1,182,474
2023-05-03 2023-04-28 65.520 21,850 -9,000 0.18% 1,431,612
2023-05-02 2023-04-27 65.300 30,850 +9,000 0.25% 2,014,505
2023-03-29 2023-03-27 66.100 21,850 +3,500 0.17% 1,444,285
2023-02-20 2023-02-16 69.100 18,350 +50 0.14% 1,267,985
2023-02-17 2023-02-15 70.760 18,300 +50 0.14% 1,294,908
2023-01-26 2023-01-19 76.320 18,250 -100 0.13% 1,392,840
2023-01-13 2023-01-11 73.340 18,350 -200 0.14% 1,345,789
2023-01-10 2023-01-06 71.200 18,550 -400 0.14% 1,320,760
2023-01-09 2023-01-05 70.960 18,950 +200 0.15% 1,344,692
2023-01-05 2023-01-03 68.480 18,750 -50 0.14% 1,284,000
2022-12-07 2022-12-05 65.460 18,800 -400 0.15% 1,230,648
2022-11-22 2022-11-18 67.700 19,200 -200 0.15% 1,299,840
2022-11-04 2022-11-02 63.000 19,400 +400 0.15% 1,222,200
2022-09-28 2022-09-26 54.660 19,000 -5,000 0.14% 1,038,540
2022-09-15 2022-09-13 63.860 24,000 -2,250 0.18% 1,532,640
2022-08-25 2022-08-23 66.760 26,250 +100 0.19% 1,752,450
2022-08-24 2022-08-22 67.840 26,150 -200 0.19% 1,774,016
2022-07-14 2022-07-12 74.580 26,350 +50 0.19% 1,965,183
2022-07-13 2022-07-11 77.460 26,300 -100 0.19% 2,037,198
2022-07-07 2022-07-05 80.080 26,400 +50 0.19% 2,114,112
2022-06-30 2022-06-28 74.960 26,350 -450 0.19% 1,975,196
2022-06-21 2022-06-17 68.220 26,800 +150 0.20% 1,828,296
2022-06-15 2022-06-13 65.580 26,650 -2,000 0.20% 1,747,707
2022-06-10 2022-06-08 69.320 28,650 +2,000 0.21% 1,986,018
2022-06-08 2022-06-06 66.420 26,650 +50 0.20% 1,770,093
2022-06-07 2022-06-02 63.600 26,600 +50 0.20% 1,691,760
2022-06-01 2022-05-30 63.980 26,550 -500 0.20% 1,698,669
2022-05-26 2022-05-24 63.480 27,050 +50 0.20% 1,717,134
2022-05-24 2022-05-20 66.440 27,000 -500 0.20% 1,793,880
2022-05-23 2022-05-19 63.280 27,500 -200 0.19% 1,740,200
2022-05-19 2022-05-17 63.500 27,700 -1,000 0.20% 1,758,950
2022-05-13 2022-05-11 64.060 28,700 -200 0.19% 1,838,522
2022-05-04 2022-04-29 68.940 28,900 -100 0.19% 1,992,366
2022-05-03 2022-04-28 65.980 29,000 +100 0.19% 1,913,420
2022-04-28 2022-04-26 65.580 28,900 -500 0.19% 1,895,262
2022-04-25 2022-04-21 70.180 29,400 +50 0.20% 2,063,292
2022-04-14 2022-04-12 74.680 29,350 -200 0.20% 2,191,858
2022-04-13 2022-04-11 73.520 29,550 +50 0.20% 2,172,516
2022-04-08 2022-04-06 79.820 29,500 +50 0.20% 2,354,690
2022-04-04 2022-03-31 79.860 29,450 +100 0.20% 2,351,877
2022-03-29 2022-03-25 79.540 29,350 +50 0.20% 2,334,499
2022-03-18 2022-03-16 72.280 29,300 -100 0.19% 2,117,804
2022-03-09 2022-03-07 75.460 29,400 -50 0.19% 2,218,524
2022-03-04 2022-03-02 82.560 29,450 -50 0.19% 2,431,392
2022-03-03 2022-03-01 83.900 29,500 +100 0.19% 2,475,050
2022-02-24 2022-02-22 80.460 29,400 +100 0.18% 2,365,524
2022-02-22 2022-02-18 82.000 29,300 +100 0.18% 2,402,600
2022-02-15 2022-02-11 78.280 29,200 +300 0.17% 2,285,776
2022-02-10 2022-02-08 80.880 28,900 +100 0.17% 2,337,432
2022-02-08 2022-02-04 82.900 28,800 +200 0.17% 2,387,520
2022-01-28 2022-01-26 84.600 28,600 -250 0.16% 2,419,560
2022-01-27 2022-01-25 87.500 28,850 +50 0.16% 2,524,375
2022-01-21 2022-01-19 92.100 28,800 +550 0.16% 2,652,480
2022-01-17 2022-01-13 94.860 28,250 +500 0.16% 2,679,795
2022-01-12 2022-01-10 94.720 27,750 -50 0.15% 2,628,480
2022-01-07 2022-01-05 91.760 27,800 +50 0.15% 2,550,928
2022-01-06 2022-01-04 94.140 27,750 -200 0.15% 2,612,385
2021-12-21 2021-12-17 99.820 27,950 +200 0.14% 2,789,969
2021-12-20 2021-12-16 99.860 27,750 -150 0.14% 2,771,115
2021-12-03 2021-12-01 108.900 27,900 +100 0.14% 3,038,310
2021-12-01 2021-11-29 110.000 27,800 +50 0.14% 3,058,000
2021-11-24 2021-11-22 108.800 27,750 +50 0.14% 3,019,200
2021-11-19 2021-11-17 112.850 27,700 +3,000 0.13% 3,125,945
2021-11-18 2021-11-16 112.700 24,700 -200 0.12% 2,783,690
2021-11-17 2021-11-15 109.350 24,900 +300 0.12% 2,722,815
2021-11-11 2021-11-09 104.700 24,600 +100 0.11% 2,575,620
2021-11-10 2021-11-08 101.400 24,500 -150 0.11% 2,484,300
2021-11-05 2021-11-03 105.700 24,650 +1,500 0.11% 2,605,505
2021-11-04 2021-11-02 104.200 23,150 -1,950 0.11% 2,412,230
2021-11-01 2021-10-28 108.050 25,100 +50 0.12% 2,712,055
2021-10-29 2021-10-27 110.000 25,050 +50 0.11% 2,755,500
2021-10-25 2021-10-21 111.800 25,000 -200 0.11% 2,795,000
2021-10-12 2021-10-08 112.400 25,200 -150 0.11% 2,832,480
2021-10-08 2021-10-06 109.550 25,350 +50 0.11% 2,777,092
2021-10-06 2021-10-04 111.300 25,300 +100 0.11% 2,815,890
2021-09-30 2021-09-28 115.500 25,200 +200 0.11% 2,910,600
2021-09-29 2021-09-27 115.650 25,000 -100 0.11% 2,891,250
2021-09-28 2021-09-24 114.750 25,100 -350 0.11% 2,880,225
2021-09-27 2021-09-23 115.000 25,450 +150 0.11% 2,926,750
2021-09-21 2021-09-17 119.100 25,300 -200 0.11% 3,013,230
2021-09-20 2021-09-16 112.100 25,500 +50 0.11% 2,858,550
2021-09-16 2021-09-14 115.000 25,450 -200 0.11% 2,926,750
2021-09-15 2021-09-13 113.500 25,650 -550 0.11% 2,911,275
2021-09-10 2021-09-08 116.250 26,200 +500 0.11% 3,045,750
2021-09-09 2021-09-07 117.950 25,700 +450 0.11% 3,031,315
2021-09-07 2021-09-03 112.600 25,250 -400 0.11% 2,843,150
2021-09-03 2021-09-01 113.050 25,650 +700 0.11% 2,899,732
2021-09-02 2021-08-31 112.150 24,950 +2,050 0.11% 2,798,142
2021-08-31 2021-08-27 112.000 22,900 +50 0.10% 2,564,800
2021-08-26 2021-08-24 116.850 22,850 -850 0.10% 2,670,022
2021-08-25 2021-08-23 112.900 23,700 -100 0.10% 2,675,730
2021-08-24 2021-08-20 109.950 23,800 +1,150 0.10% 2,616,810
2021-08-20 2021-08-18 115.600 22,650 +50 0.10% 2,618,340
2021-08-19 2021-08-17 115.350 22,600 +50 0.10% 2,606,910
2021-08-18 2021-08-16 119.400 22,550 +50 0.10% 2,692,470
2021-08-17 2021-08-13 121.150 22,500 +100 0.10% 2,725,875
2021-08-13 2021-08-11 124.750 22,400 +50 0.09% 2,794,400
2021-08-11 2021-08-09 127.000 22,350 +50 0.09% 2,838,450
2021-08-10 2021-08-06 128.400 22,300 +350 0.09% 2,863,320
2021-08-09 2021-08-05 132.650 21,950 -4,400 0.09% 2,911,668
2021-08-06 2021-08-04 132.750 26,350 +200 0.11% 3,497,962
2021-08-05 2021-08-03 131.550 26,150 -200 0.11% 3,440,033
2021-08-04 2021-08-02 126.500 26,350 -400 0.11% 3,333,275
2021-08-03 2021-07-30 123.500 26,750 +550 0.11% 3,303,625
2021-08-02 2021-07-29 126.300 26,200 -250 0.10% 3,309,060
2021-07-30 2021-07-28 117.950 26,450 +200 0.10% 3,119,778
2021-07-29 2021-07-27 112.000 26,250 +350 0.10% 2,940,000
2021-07-28 2021-07-26 120.050 25,900 +550 0.10% 3,109,295
2021-07-27 2021-07-23 128.400 25,350 +200 0.10% 3,254,940
2021-07-26 2021-07-22 130.900 25,150 +50 0.10% 3,292,135
2021-07-22 2021-07-20 133.350 25,100 -200 0.10% 3,347,085
2021-07-19 2021-07-15 134.200 25,300 -7,000 0.10% 3,395,260
2021-07-16 2021-07-14 134.650 32,300 -100 0.13% 4,349,195
2021-07-15 2021-07-13 133.950 32,400 -50 0.13% 4,339,980
2021-07-09 2021-07-07 131.800 32,450 -50 0.13% 4,276,910
2021-07-08 2021-07-06 129.500 32,500 -1,500 0.13% 4,208,750
2021-07-07 2021-07-05 133.450 34,000 +50 0.14% 4,537,300
2021-07-06 2021-07-02 134.650 33,950 +450 0.14% 4,571,368
2021-07-02 2021-06-29 137.500 33,500 +300 0.13% 4,606,250
2021-06-30 2021-06-28 140.450 33,200 -50 0.13% 4,662,940
2021-06-28 2021-06-24 134.700 33,250 +2,000 0.13% 4,478,775
2021-06-25 2021-06-23 135.700 31,250 +3,150 0.13% 4,240,625
2021-06-24 2021-06-22 134.950 28,100 +3,150 0.11% 3,792,095
2021-06-21 2021-06-17 129.000 24,950 +50 0.10% 3,218,550
2021-06-18 2021-06-16 130.000 24,900 +400 0.10% 3,237,000
2021-06-17 2021-06-15 135.200 24,500 +50 0.10% 3,312,400
2021-06-15 2021-06-10 138.300 24,450 -50 0.10% 3,381,435
2021-06-10 2021-06-08 135.600 24,500 +650 0.10% 3,322,200
2021-06-07 2021-06-03 136.300 23,850 -1,050 0.10% 3,250,755
2021-06-03 2021-06-01 141.400 24,900 -450 0.10% 3,520,860
2021-05-31 2021-05-27 138.650 25,350 -150 0.10% 3,514,778
2021-05-27 2021-05-25 138.000 25,500 -150 0.10% 3,519,000
2021-05-20 2021-05-17 134.900 25,650 -900 0.10% 3,460,185
2021-05-17 2021-05-13 126.850 26,550 -100 0.11% 3,367,868
2021-05-13 2021-05-11 123.700 26,650 +100 0.11% 3,296,605
2021-05-11 2021-05-07 121.400 26,550 -100 0.11% 3,223,170
2021-05-10 2021-05-06 125.050 26,650 -50 0.11% 3,332,582
2021-05-07 2021-05-05 126.950 26,700 +50 0.11% 3,389,565
2021-05-06 2021-05-04 130.400 26,650 +100 0.11% 3,475,160
2021-05-05 2021-05-03 130.850 26,550 -900 0.11% 3,474,068
2021-05-03 2021-04-29 131.850 27,450 -50 0.11% 3,619,282
2021-04-28 2021-04-26 126.150 27,500 +800 0.11% 3,469,125
2021-04-27 2021-04-23 127.300 26,700 +100 0.11% 3,398,910
2021-04-20 2021-04-16 118.450 26,600 -500 0.11% 3,150,770
2021-04-07 2021-03-31 117.250 27,100 +5,100 0.11% 3,177,475
2021-03-29 2021-03-25 111.750 22,000 -150 0.09% 2,458,500
2021-03-23 2021-03-19 113.800 22,150 +100 0.09% 2,520,670
2021-03-22 2021-03-18 117.600 22,050 +50 0.09% 2,593,080
2021-03-15 2021-03-11 117.000 22,000 +200 0.09% 2,574,000
2021-03-12 2021-03-10 111.500 21,800 -550 0.09% 2,430,700
2021-03-11 2021-03-09 109.350 22,350 -200 0.09% 2,443,972
2021-03-08 2021-03-04 120.000 22,550 +300 0.09% 2,706,000
2021-03-05 2021-03-03 125.150 22,250 -1,950 0.09% 2,784,588
2021-03-04 2021-03-02 124.800 24,200 -79,950 0.09% 3,020,160
2021-03-02 2021-02-26 123.400 104,150 -1,700 0.41% 12,852,110
2021-03-01 2021-02-25 128.200 105,850 +400 0.42% 13,569,970
2021-02-26 2021-02-24 126.950 105,450 -5,300 0.43% 13,386,878
2021-02-25 2021-02-23 132.300 110,750 +150 0.45% 14,652,225
2021-02-24 2021-02-22 134.000 110,600 +600 0.46% 14,820,400
2021-02-23 2021-02-19 138.800 110,000 +1,050 0.45% 15,268,000
2021-02-22 2021-02-18 140.000 108,950 +68,150 0.45% 15,253,000
2021-02-19 2021-02-17 153.000 40,800 +250 0.17% 6,242,400
2021-02-18 2021-02-16 152.400 40,550 -150 0.18% 6,179,820
2021-02-17 2021-02-11 147.050 40,700 -50 0.18% 5,984,935
2021-02-16 2021-02-09 141.550 40,750 +1,650 0.18% 5,768,162
2021-02-09 2021-02-05 138.050 39,100 +100 0.17% 5,397,755
2021-02-08 2021-02-04 135.400 39,000 +250 0.17% 5,280,600
2021-02-04 2021-02-02 133.850 38,750 +50 0.17% 5,186,688
2021-02-02 2021-01-29 126.600 38,700 +50 0.17% 4,899,420
2021-02-01 2021-01-28 126.250 38,650 +350 0.17% 4,879,562
2021-01-29 2021-01-27 133.800 38,300 -1,100 0.16% 5,124,540
2021-01-28 2021-01-26 136.050 39,400 -200 0.17% 5,360,370
2021-01-27 2021-01-25 141.650 39,600 +650 0.17% 5,609,340
2021-01-26 2021-01-22 138.850 38,950 +50 0.17% 5,408,208
2021-01-25 2021-01-21 135.300 38,900 +100 0.17% 5,263,170
2021-01-22 2021-01-20 133.050 38,800 -450 0.17% 5,162,340
2021-01-21 2021-01-19 126.800 39,250 -900 0.17% 4,976,900
2021-01-20 2021-01-18 126.850 40,150 +150 0.18% 5,093,028
2021-01-18 2021-01-14 124.800 40,000 +100 0.18% 4,992,000
2021-01-15 2021-01-13 123.550 39,900 +100 0.18% 4,929,645
2021-01-12 2021-01-08 122.400 39,800 +450 0.18% 4,871,520
2021-01-11 2021-01-07 120.250 39,350 +300 0.18% 4,731,838
2021-01-08 2021-01-06 121.200 39,050 +300 0.18% 4,732,860
2021-01-05 2020-12-31 119.100 38,750 -100 0.18% 4,615,125
2021-01-04 2020-12-29 115.350 38,850 -50 0.18% 4,481,348
2020-12-30 2020-12-28 115.600 38,900 +500 0.18% 4,496,840
2020-12-29 2020-12-24 114.500 38,400 -150 0.18% 4,396,800
2020-12-22 2020-12-18 112.150 38,550 +1,000 0.18% 4,323,382
2020-12-21 2020-12-17 112.200 37,550 -300 0.17% 4,213,110
2020-12-18 2020-12-16 108.000 37,850 -100 0.17% 4,087,800
2020-12-17 2020-12-15 105.700 37,950 +150 0.17% 4,011,315
2020-12-16 2020-12-14 101.900 37,800 -250 0.17% 3,851,820
2020-12-14 2020-12-10 102.750 38,050 +500 0.17% 3,909,638
2020-12-09 2020-12-07 105.350 37,550 +450 0.17% 3,955,892
2020-12-08 2020-12-04 105.750 37,100 -50 0.17% 3,923,325
2020-12-07 2020-12-03 104.700 37,150 -500 0.17% 3,889,605
2020-12-03 2020-12-01 105.300 37,650 -50 0.17% 3,964,545
2020-12-01 2020-11-27 101.700 37,700 -3,000 0.17% 3,834,090
2020-11-30 2020-11-26 101.650 40,700 +50 0.19% 4,137,155
2020-11-27 2020-11-25 101.400 40,650 +50 0.19% 4,121,910
2020-11-26 2020-11-24 103.800 40,600 +150 0.19% 4,214,280
2020-11-23 2020-11-19 107.250 40,450 +50 0.19% 4,338,262
2020-11-20 2020-11-18 106.500 40,400 +50 0.19% 4,302,600
2020-11-19 2020-11-17 107.550 40,350 +20,000 0.19% 4,339,642
2020-11-10 2020-11-06 109.950 20,350 -300 0.10% 2,237,482
2020-11-05 2020-11-03 108.200 20,650 -3,000 0.10% 2,234,330
2020-11-03 2020-10-30 109.300 23,650 -1,000 0.11% 2,584,945
2020-11-02 2020-10-29 111.700 24,650 -100 0.12% 2,753,405
2020-10-28 2020-10-23 108.750 24,750 -500 0.12% 2,691,562
2020-10-27 2020-10-22 111.650 25,250 +350 0.12% 2,819,162
2020-10-22 2020-10-20 110.200 24,900 +450 0.12% 2,743,980
2020-10-21 2020-10-19 110.350 24,450 +750 0.12% 2,698,058
2020-10-16 2020-10-14 114.150 23,700 -10,050 0.11% 2,705,355
2020-10-15 2020-10-12 115.350 33,750 +200 0.16% 3,893,062
2020-10-14 2020-10-09 110.700 33,550 -1,000 0.16% 3,713,985
2020-10-09 2020-10-07 109.000 34,550 +250 0.16% 3,765,950
2020-10-07 2020-10-05 106.350 34,300 +2,000 0.16% 3,647,805
2020-10-05 2020-09-29 105.300 32,300 +1,050 0.15% 3,401,190
2020-09-29 2020-09-25 108.000 31,250 -500 0.15% 3,375,000
2020-09-28 2020-09-24 108.300 31,750 +50 0.15% 3,438,525
2020-09-25 2020-09-23 110.450 31,700 +6,900 0.15% 3,501,265
2020-09-23 2020-09-21 106.500 24,800 -2,750 0.12% 2,641,200
2020-09-22 2020-09-18 107.600 27,550 +1,850 0.13% 2,964,380
2020-09-18 2020-09-16 107.700 25,700 +400 0.12% 2,767,890
2020-09-17 2020-09-15 106.800 25,300 -150 0.12% 2,702,040
2020-09-16 2020-09-14 104.200 25,450 -600 0.12% 2,651,890
2020-09-15 2020-09-11 103.550 26,050 -600 0.12% 2,697,478
2020-09-14 2020-09-10 102.000 26,650 +3,000 0.13% 2,718,300
2020-09-11 2020-09-09 101.400 23,650 -400 0.11% 2,398,110
2020-09-10 2020-09-08 105.300 24,050 -3,400 0.12% 2,532,465
2020-09-09 2020-09-07 103.400 27,450 -2,650 0.13% 2,838,330
2020-09-08 2020-09-04 109.100 30,100 +1,000 0.14% 3,283,910
2020-09-07 2020-09-03 111.000 29,100 -100 0.14% 3,230,100
2020-09-04 2020-09-02 111.250 29,200 +50 0.14% 3,248,500
2020-09-03 2020-09-01 110.250 29,150 +300 0.14% 3,213,788
2020-09-02 2020-08-31 111.850 28,850 +200 0.14% 3,226,872
2020-08-31 2020-08-27 110.850 28,650 +3,000 0.14% 3,175,852
2020-08-27 2020-08-25 109.250 25,650 +1,100 0.12% 2,802,262
2020-08-26 2020-08-24 109.950 24,550 +800 0.12% 2,699,272
2020-08-21 2020-08-19 110.800 23,750 +1,650 0.12% 2,631,500
2020-08-17 2020-08-13 106.500 22,100 -950 0.11% 2,353,650
2020-08-14 2020-08-12 107.300 23,050 +1,100 0.11% 2,473,265
2020-08-12 2020-08-10 112.450 21,950 +300 0.11% 2,468,278
2020-08-11 2020-08-07 114.500 21,650 -150 0.11% 2,478,925
2020-08-10 2020-08-06 115.900 21,800 +200 0.11% 2,526,620
2020-08-07 2020-08-05 119.000 21,600 +400 0.11% 2,570,400
2020-08-06 2020-08-04 116.600 21,200 +900 0.11% 2,471,920
2020-08-03 2020-07-30 112.500 20,300 +50 0.10% 2,283,750
2020-07-29 2020-07-27 106.300 20,250 -400 0.11% 2,152,575
2020-07-28 2020-07-24 106.400 20,650 +1,350 0.11% 2,197,160
2020-07-27 2020-07-23 114.050 19,300 +3,500 0.10% 2,201,165
2020-07-24 2020-07-22 109.900 15,800 +50 0.08% 1,736,420
2020-07-22 2020-07-20 105.750 15,750 +900 0.08% 1,665,562
2020-07-21 2020-07-17 109.100 14,850 +150 0.08% 1,620,135
2020-07-20 2020-07-16 104.150 14,700 +1,100 0.08% 1,531,005
2020-07-17 2020-07-15 112.700 13,600 +50 0.08% 1,532,720
2020-07-16 2020-07-14 109.950 13,550 +1,750 0.08% 1,489,822
2020-07-14 2020-07-10 110.350 11,800 +500 0.08% 1,302,130
2020-07-13 2020-07-09 109.100 11,300 +500 0.07% 1,232,830
2020-07-10 2020-07-08 106.000 10,800 +1,000 0.07% 1,144,800
2020-07-09 2020-07-07 102.600 9,800 -2,000 0.07% 1,005,480
2020-07-08 2020-07-06 102.700 11,800 +600 0.08% 1,211,860
2020-07-07 2020-07-03 101.550 11,200 +100 0.08% 1,137,360
2020-07-06 2020-07-02 100.250 11,100 +300 0.08% 1,112,775
2020-07-03 2020-06-30 98.600 10,800 +550 0.08% 1,064,880
2020-07-02 2020-06-29 97.460 10,250 -2,000 0.07% 998,965
2020-06-30 2020-06-26 101.100 12,250 +500 0.09% 1,238,475
2020-06-29 2020-06-24 105.050 11,750 +1,200 0.08% 1,234,338
2020-06-24 2020-06-22 94.700 10,550 +1,000 0.08% 999,085
2020-06-22 2020-06-18 93.440 9,550 +4,250 0.07% 892,352
2020-06-10 2020-06-08 86.100 5,300 -400 0.04% 456,330
2020-05-29 2020-05-27 79.850 5,700 +2,000 0.04% 455,145
2020-05-26 2020-05-22 77.500 3,700 +50 0.03% 286,750
2020-05-25 2020-05-21 81.600 3,650 +1,000 0.03% 297,840
2020-05-22 2020-05-20 83.000 2,650 -400 0.02% 219,950
2020-05-21 2020-05-19 81.550 3,050 -1,100 0.02% 248,728
2020-05-15 2020-05-13 79.900 4,150 -2,000 0.03% 331,585
2020-05-14 2020-05-12 80.200 6,150 -100 0.05% 493,230
2020-05-12 2020-05-08 80.050 6,250 +2,500 0.05% 500,312
2020-05-06 2020-05-04 73.900 3,750 +400 0.03% 277,125
2020-05-05 2020-04-29 77.700 3,350 +2,000 0.03% 260,295
2020-03-31 2020-03-27 68.550 1,350 -500 0.01% 92,542
2020-03-27 2020-03-25 67.500 1,850 +500 0.01% 124,875
2020-03-18 2020-03-16 61.300 1,350 +500 0.01% 82,755
2020-03-16 2020-03-12 67.400 850 +500 0.01% 57,290
2020-03-12 2020-03-10 72.500 350 -100 0.00% 25,375
2020-03-11 2020-03-09 70.700 450 +150 0.00% 31,815
2020-02-19 2020-02-17 75.900 300 +250 0.00% 22,770
2020-02-03 2020-01-30 64.250 50 +50 0.00% 3,212
2020-01-22 2020-01-20 71.150 0 -50
2019-12-09 2019-12-05 65.800 50 +50 0.00% 3,290
2019-10-15 2019-10-11 60.850 0 -50
2019-08-27 2019-08-23 60.850 50 +50 0.00% 3,042
2019-07-29 2019-07-25 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top