History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 2,823,109 | +0 | 32.08% | 219,920,191 |
| 2025-10-13 | 2025-10-09 | 80.240 | 2,823,109 | +0 | 32.08% | 226,526,266 |
| 2025-10-10 | 2025-10-08 | 82.500 | 2,823,109 | -5,950 | 32.08% | 232,906,492 |
| 2025-10-09 | 2025-10-06 | 82.320 | 2,829,059 | -20,250 | 32.15% | 232,888,137 |
| 2025-10-08 | 2025-10-03 | 82.440 | 2,849,309 | -9,450 | 32.38% | 234,897,034 |
| 2025-10-06 | 2025-10-02 | 82.900 | 2,858,759 | -28,674 | 32.49% | 236,991,121 |
| 2025-10-03 | 2025-09-30 | 81.000 | 2,887,433 | +142,930 | 32.81% | 233,882,073 |
| 2025-10-02 | 2025-09-29 | 78.720 | 2,744,503 | -23,046 | 31.19% | 216,047,276 |
| 2025-09-30 | 2025-09-26 | 77.880 | 2,767,549 | +52,678 | 31.99% | 215,536,716 |
| 2025-09-29 | 2025-09-25 | 79.980 | 2,714,871 | -19,509 | 31.39% | 217,135,383 |
| 2025-09-26 | 2025-09-24 | 79.180 | 2,734,380 | -3,379 | 33.14% | 216,508,208 |
| 2025-09-25 | 2025-09-23 | 79.100 | 2,737,759 | -1,982 | 33.18% | 216,556,737 |
| 2025-09-24 | 2025-09-22 | 80.000 | 2,739,741 | +6,359 | 33.21% | 219,179,280 |
| 2025-09-23 | 2025-09-19 | 79.140 | 2,733,382 | +76,760 | 33.33% | 216,319,851 |
| 2025-09-22 | 2025-09-18 | 80.340 | 2,656,622 | +24,765 | 32.40% | 213,433,011 |
| 2025-09-19 | 2025-09-17 | 80.040 | 2,631,857 | +63,650 | 32.10% | 210,653,834 |
| 2025-09-18 | 2025-09-16 | 80.100 | 2,568,207 | +13,171 | 31.32% | 205,713,381 |
| 2025-09-17 | 2025-09-15 | 80.000 | 2,555,036 | -2,988 | 31.74% | 204,402,880 |
| 2025-09-16 | 2025-09-12 | 79.980 | 2,558,024 | -11,248 | 31.78% | 204,590,760 |
| 2025-09-15 | 2025-09-11 | 78.620 | 2,569,272 | +16,706 | 31.92% | 201,996,165 |
| 2025-09-12 | 2025-09-10 | 81.160 | 2,552,566 | +963 | 31.71% | 207,166,257 |
| 2025-09-11 | 2025-09-09 | 81.660 | 2,551,603 | +1,100 | 31.70% | 208,363,901 |
| 2025-09-10 | 2025-09-08 | 82.100 | 2,550,503 | -25,238 | 31.68% | 209,396,296 |
| 2025-09-09 | 2025-09-05 | 81.480 | 2,575,741 | -20,302 | 32.00% | 209,871,377 |
| 2025-09-08 | 2025-09-04 | 78.460 | 2,596,043 | +11,228 | 32.45% | 203,685,534 |
| 2025-09-05 | 2025-09-03 | 81.540 | 2,584,815 | -9,412 | 32.31% | 210,765,815 |
| 2025-09-04 | 2025-09-02 | 80.600 | 2,594,227 | -76,725 | 33.26% | 209,094,696 |
| 2025-09-03 | 2025-09-01 | 81.140 | 2,670,952 | -13,434 | 34.24% | 216,721,045 |
| 2025-09-02 | 2025-08-29 | 78.000 | 2,684,386 | +4,931 | 34.42% | 209,382,108 |
| 2025-09-01 | 2025-08-28 | 74.800 | 2,679,455 | +34,950 | 34.35% | 200,423,234 |
| 2025-08-29 | 2025-08-27 | 75.120 | 2,644,505 | +7,550 | 34.57% | 198,655,216 |
| 2025-08-28 | 2025-08-26 | 77.680 | 2,636,955 | +271,750 | 34.47% | 204,838,664 |
| 2025-08-27 | 2025-08-25 | 79.160 | 2,365,205 | +16,276 | 33.08% | 187,229,628 |
| 2025-08-26 | 2025-08-22 | 77.720 | 2,348,929 | +7,335 | 32.85% | 182,558,762 |
| 2025-08-25 | 2025-08-21 | 76.280 | 2,341,594 | -3,383 | 32.75% | 178,616,790 |
| 2025-08-22 | 2025-08-20 | 74.800 | 2,344,977 | +300 | 32.80% | 175,404,280 |
| 2025-08-21 | 2025-08-19 | 75.340 | 2,344,677 | -1,300 | 32.79% | 176,647,965 |
| 2025-08-20 | 2025-08-18 | 77.380 | 2,345,977 | +17,664 | 32.81% | 181,531,700 |
| 2025-08-19 | 2025-08-15 | 75.880 | 2,328,313 | +250 | 32.56% | 176,672,390 |
| 2025-08-18 | 2025-08-14 | 75.160 | 2,328,063 | +16,100 | 31.89% | 174,977,215 |
| 2025-08-15 | 2025-08-13 | 74.620 | 2,311,963 | -1,250 | 31.67% | 172,518,679 |
| 2025-08-14 | 2025-08-12 | 71.900 | 2,313,213 | -23,060 | 31.69% | 166,320,015 |
| 2025-08-13 | 2025-08-11 | 72.540 | 2,336,273 | +363 | 32.00% | 169,473,243 |
| 2025-08-12 | 2025-08-08 | 71.880 | 2,335,910 | -5,000 | 32.00% | 167,905,211 |
| 2025-08-11 | 2025-08-07 | 73.000 | 2,340,910 | -52,650 | 32.07% | 170,886,430 |
| 2025-08-08 | 2025-08-06 | 75.300 | 2,393,560 | -7,378 | 32.79% | 180,235,068 |
| 2025-08-07 | 2025-08-05 | 75.300 | 2,400,938 | +650 | 32.89% | 180,790,631 |
| 2025-08-06 | 2025-08-04 | 73.020 | 2,400,288 | +4,427 | 32.88% | 175,269,030 |
| 2025-08-05 | 2025-08-01 | 72.900 | 2,395,861 | -14,319 | 32.82% | 174,658,267 |
| 2025-08-04 | 2025-07-31 | 74.600 | 2,410,180 | +3,340 | 33.02% | 179,799,428 |
| 2025-08-01 | 2025-07-30 | 75.640 | 2,406,840 | -1,229 | 32.97% | 182,053,378 |
| 2025-07-31 | 2025-07-29 | 76.980 | 2,408,069 | +2,252 | 32.99% | 185,373,152 |
| 2025-07-30 | 2025-07-28 | 74.300 | 2,405,817 | +44 | 32.96% | 178,752,203 |
| 2025-07-29 | 2025-07-25 | 71.580 | 2,405,773 | +2,431 | 32.96% | 172,205,231 |
| 2025-07-28 | 2025-07-24 | 71.540 | 2,403,342 | -1,846 | 32.92% | 171,935,087 |
| 2025-07-25 | 2025-07-23 | 70.180 | 2,405,188 | +28,650 | 32.95% | 168,796,094 |
| 2025-07-24 | 2025-07-22 | 70.420 | 2,376,538 | +5,650 | 32.78% | 167,355,806 |
| 2025-07-23 | 2025-07-21 | 69.980 | 2,370,888 | +9,521 | 32.70% | 165,914,742 |
| 2025-07-22 | 2025-07-18 | 70.880 | 2,361,367 | -20,240 | 33.03% | 167,373,693 |
| 2025-07-21 | 2025-07-17 | 70.300 | 2,381,607 | -1,833 | 33.31% | 167,426,972 |
| 2025-07-18 | 2025-07-16 | 67.580 | 2,383,440 | +242 | 33.81% | 161,072,875 |
| 2025-07-17 | 2025-07-15 | 67.100 | 2,383,198 | -1,061 | 33.80% | 159,912,586 |
| 2025-07-16 | 2025-07-14 | 66.260 | 2,384,259 | +979 | 33.82% | 157,981,001 |
| 2025-07-15 | 2025-07-11 | 65.200 | 2,383,280 | -1,650 | 33.81% | 155,389,856 |
| 2025-07-14 | 2025-07-10 | 64.200 | 2,384,930 | +1,150 | 34.32% | 153,112,506 |
| 2025-07-11 | 2025-07-09 | 64.460 | 2,383,780 | +1,389 | 34.30% | 153,658,459 |
| 2025-07-10 | 2025-07-08 | 63.400 | 2,382,391 | +7,393 | 34.28% | 151,043,589 |
| 2025-07-09 | 2025-07-07 | 63.380 | 2,374,998 | +52,377 | 34.42% | 150,527,373 |
| 2025-07-08 | 2025-07-04 | 64.500 | 2,322,621 | -100 | 33.66% | 149,809,054 |
| 2025-07-07 | 2025-07-03 | 63.740 | 2,322,721 | +400 | 33.66% | 148,050,237 |
| 2025-07-03 | 2025-06-30 | 61.160 | 2,322,321 | -2,350 | 33.66% | 142,033,152 |
| 2025-06-30 | 2025-06-26 | 60.760 | 2,324,671 | +1,074,200 | 33.69% | 141,247,010 |
| 2025-06-27 | 2025-06-25 | 62.440 | 1,250,471 | -4,050 | 18.12% | 78,079,409 |
| 2025-06-26 | 2025-06-24 | 62.140 | 1,254,521 | +2,100 | 18.18% | 77,955,935 |
| 2025-06-25 | 2025-06-23 | 60.560 | 1,252,421 | +550 | 18.15% | 75,846,616 |
| 2025-06-24 | 2025-06-20 | 59.620 | 1,251,871 | +550 | 18.14% | 74,636,549 |
| 2025-06-23 | 2025-06-19 | 59.340 | 1,251,321 | +700 | 18.14% | 74,253,388 |
| 2025-06-20 | 2025-06-18 | 60.700 | 1,250,621 | +2,767 | 18.12% | 75,912,695 |
| 2025-06-19 | 2025-06-17 | 61.220 | 1,247,854 | +1,050 | 18.08% | 76,393,622 |
| 2025-06-18 | 2025-06-16 | 64.400 | 1,246,804 | -1,800 | 18.07% | 80,294,178 |
| 2025-06-17 | 2025-06-13 | 63.660 | 1,248,604 | +150 | 18.10% | 79,486,131 |
| 2025-06-16 | 2025-06-12 | 64.680 | 1,248,454 | -6,350 | 18.09% | 80,750,005 |
| 2025-06-13 | 2025-06-11 | 62.760 | 1,254,804 | +150 | 18.19% | 78,751,499 |
| 2025-06-12 | 2025-06-10 | 62.580 | 1,254,654 | -4,200 | 18.18% | 78,516,247 |
| 2025-06-11 | 2025-06-09 | 61.560 | 1,258,854 | -950 | 18.24% | 77,495,052 |
| 2025-06-10 | 2025-06-06 | 59.280 | 1,259,804 | -20,399 | 18.26% | 74,681,181 |
| 2025-06-09 | 2025-06-05 | 59.200 | 1,280,203 | -36,950 | 18.55% | 75,788,018 |
| 2025-06-06 | 2025-06-04 | 59.860 | 1,317,153 | +16,494 | 19.09% | 78,844,779 |
| 2025-06-05 | 2025-06-03 | 57.980 | 1,300,659 | -100 | 18.85% | 75,412,209 |
| 2025-06-04 | 2025-06-02 | 56.460 | 1,300,759 | -69,806 | 18.85% | 73,440,853 |
| 2025-06-03 | 2025-05-30 | 57.400 | 1,370,565 | -3,800 | 19.72% | 78,670,431 |
| 2025-06-02 | 2025-05-29 | 57.820 | 1,374,365 | +19,255 | 19.78% | 79,465,784 |
| 2025-05-30 | 2025-05-28 | 55.800 | 1,355,110 | -48 | 19.50% | 75,615,138 |
| 2025-05-29 | 2025-05-27 | 55.860 | 1,355,158 | -116 | 19.50% | 75,699,126 |
| 2025-05-28 | 2025-05-26 | 54.820 | 1,355,274 | -49 | 19.50% | 74,296,121 |
| 2025-05-27 | 2025-05-23 | 56.000 | 1,355,323 | +36,800 | 19.50% | 75,898,088 |
| 2025-05-26 | 2025-05-22 | 54.940 | 1,318,523 | -1,704 | 18.97% | 72,439,654 |
| 2025-05-23 | 2025-05-21 | 55.320 | 1,320,227 | +250 | 19.00% | 73,034,958 |
| 2025-05-22 | 2025-05-20 | 54.460 | 1,319,977 | -893 | 18.99% | 71,885,947 |
| 2025-05-21 | 2025-05-19 | 53.880 | 1,320,870 | -61,646 | 19.01% | 71,168,476 |
| 2025-05-20 | 2025-05-16 | 53.360 | 1,382,516 | -2,032 | 19.89% | 73,771,054 |
| 2025-05-19 | 2025-05-15 | 52.800 | 1,384,548 | -50 | 19.64% | 73,104,134 |
| 2025-05-16 | 2025-05-14 | 52.920 | 1,384,598 | -236 | 19.64% | 73,272,926 |
| 2025-05-15 | 2025-05-13 | 52.540 | 1,384,834 | +50 | 19.64% | 72,759,178 |
| 2025-05-14 | 2025-05-12 | 52.160 | 1,384,784 | +20,982 | 19.64% | 72,230,333 |
| 2025-05-12 | 2025-05-08 | 52.280 | 1,363,802 | +23,814 | 22.36% | 71,299,569 |
| 2025-05-09 | 2025-05-07 | 51.980 | 1,339,988 | -1,167 | 21.97% | 69,652,576 |
| 2025-05-08 | 2025-05-06 | 53.460 | 1,341,155 | +200 | 19.02% | 71,698,146 |
| 2025-05-07 | 2025-05-02 | 53.980 | 1,340,955 | -186 | 19.02% | 72,384,751 |
| 2025-05-06 | 2025-04-30 | 52.760 | 1,341,141 | -71 | 19.02% | 70,758,599 |
| 2025-05-02 | 2025-04-29 | 52.760 | 1,341,212 | +4,196 | 19.02% | 70,762,345 |
| 2025-04-30 | 2025-04-28 | 52.480 | 1,337,016 | +1,550 | 18.96% | 70,166,600 |
| 2025-04-29 | 2025-04-25 | 53.020 | 1,335,466 | -20,794 | 18.94% | 70,806,407 |
| 2025-04-28 | 2025-04-24 | 53.220 | 1,356,260 | -78 | 19.24% | 72,180,157 |
| 2025-04-25 | 2025-04-23 | 52.720 | 1,356,338 | -100 | 19.24% | 71,506,139 |
| 2025-04-24 | 2025-04-22 | 52.000 | 1,356,438 | +10,545 | 19.24% | 70,534,776 |
| 2025-04-23 | 2025-04-17 | 49.620 | 1,345,893 | -17,500 | 19.09% | 66,783,211 |
| 2025-04-22 | 2025-04-16 | 49.460 | 1,363,393 | -15,355 | 19.34% | 67,433,418 |
| 2025-04-17 | 2025-04-15 | 50.540 | 1,378,748 | -200 | 19.56% | 69,681,924 |
| 2025-04-16 | 2025-04-14 | 50.840 | 1,378,948 | +8,709 | 19.42% | 70,105,716 |
| 2025-04-15 | 2025-04-11 | 49.640 | 1,370,239 | -50 | 19.30% | 68,018,664 |
| 2025-04-14 | 2025-04-10 | 48.380 | 1,370,289 | -300,000 | 19.30% | 66,294,582 |
| 2025-04-11 | 2025-04-09 | 47.420 | 1,670,289 | -48,892 | 23.53% | 79,205,104 |
| 2025-04-10 | 2025-04-08 | 47.000 | 1,719,181 | -1,864 | 23.23% | 80,801,507 |
| 2025-04-09 | 2025-04-07 | 45.880 | 1,721,045 | -13,850 | 23.26% | 78,961,545 |
| 2025-04-08 | 2025-04-03 | 54.360 | 1,734,895 | -745 | 23.44% | 94,308,892 |
| 2025-04-07 | 2025-04-02 | 55.600 | 1,735,640 | +27,696 | 23.45% | 96,501,584 |
| 2025-04-03 | 2025-04-01 | 55.040 | 1,707,944 | -916 | 23.08% | 94,005,238 |
| 2025-04-02 | 2025-03-31 | 53.540 | 1,708,860 | +11 | 23.09% | 91,492,364 |
| 2025-04-01 | 2025-03-28 | 54.260 | 1,708,849 | -1,553 | 23.09% | 92,722,147 |
| 2025-03-31 | 2025-03-27 | 53.280 | 1,710,402 | -450 | 23.11% | 91,130,219 |
| 2025-03-28 | 2025-03-26 | 51.060 | 1,710,852 | -11,850 | 23.12% | 87,356,103 |
| 2025-03-27 | 2025-03-25 | 50.980 | 1,722,702 | +327,447 | 23.28% | 87,823,348 |
| 2025-03-26 | 2025-03-24 | 52.000 | 1,395,255 | +88,455 | 18.85% | 72,553,260 |
| 2025-03-25 | 2025-03-21 | 52.000 | 1,306,800 | +21,137 | 18.41% | 67,953,600 |
| 2025-03-24 | 2025-03-20 | 54.080 | 1,285,663 | +24,738 | 18.37% | 69,528,655 |
| 2025-03-21 | 2025-03-19 | 53.800 | 1,260,925 | -2,092 | 18.14% | 67,837,765 |
| 2025-03-20 | 2025-03-18 | 53.180 | 1,263,017 | -1,931 | 18.17% | 67,167,244 |
| 2025-03-19 | 2025-03-17 | 52.400 | 1,264,948 | -533 | 18.07% | 66,283,275 |
| 2025-03-18 | 2025-03-14 | 52.760 | 1,265,481 | +9,093 | 18.08% | 66,766,778 |
| 2025-03-17 | 2025-03-13 | 51.160 | 1,256,388 | +30,868 | 18.08% | 64,276,810 |
| 2025-03-14 | 2025-03-12 | 51.080 | 1,225,520 | -1,205 | 17.63% | 62,599,562 |
| 2025-03-13 | 2025-03-11 | 51.360 | 1,226,725 | -196 | 17.65% | 63,004,596 |
| 2025-03-12 | 2025-03-10 | 50.960 | 1,226,921 | +34 | 17.65% | 62,523,894 |
| 2025-03-11 | 2025-03-07 | 51.740 | 1,226,887 | -4,875 | 17.65% | 63,479,133 |
| 2025-03-10 | 2025-03-06 | 52.000 | 1,231,762 | +1,750 | 17.72% | 64,051,624 |
| 2025-03-07 | 2025-03-05 | 51.060 | 1,230,012 | -282 | 17.70% | 62,804,413 |
| 2025-03-06 | 2025-03-04 | 50.680 | 1,230,294 | -112 | 17.70% | 62,351,300 |
| 2025-03-04 | 2025-02-28 | 50.580 | 1,230,406 | -445 | 17.70% | 62,233,935 |
| 2025-03-03 | 2025-02-27 | 52.340 | 1,230,851 | +5,425 | 17.71% | 64,422,741 |
| 2025-02-28 | 2025-02-26 | 52.220 | 1,225,426 | -1,789 | 17.63% | 63,991,746 |
| 2025-02-27 | 2025-02-25 | 50.900 | 1,227,215 | +972 | 17.79% | 62,465,244 |
| 2025-02-26 | 2025-02-24 | 51.160 | 1,226,243 | +3,873 | 17.77% | 62,734,592 |
| 2025-02-25 | 2025-02-21 | 52.240 | 1,222,370 | +600 | 17.72% | 63,856,609 |
| 2025-02-24 | 2025-02-20 | 49.920 | 1,221,770 | +1,900 | 17.71% | 60,990,758 |
| 2025-02-21 | 2025-02-19 | 49.280 | 1,219,870 | +36,981 | 17.68% | 60,115,194 |
| 2025-02-20 | 2025-02-18 | 48.520 | 1,182,889 | +100 | 17.14% | 57,393,774 |
| 2025-02-19 | 2025-02-17 | 48.580 | 1,182,789 | +1,150 | 17.14% | 57,459,890 |
| 2025-02-18 | 2025-02-14 | 48.400 | 1,181,639 | -700 | 17.13% | 57,191,328 |
| 2025-02-17 | 2025-02-13 | 46.120 | 1,182,339 | -600 | 17.14% | 54,529,475 |
| 2025-02-14 | 2025-02-12 | 46.700 | 1,182,939 | +500 | 17.14% | 55,243,251 |
| 2025-02-13 | 2025-02-11 | 46.500 | 1,182,439 | -2,850 | 17.14% | 54,983,414 |
| 2025-02-12 | 2025-02-10 | 47.360 | 1,185,289 | -19,950 | 16.13% | 56,135,287 |
| 2025-02-11 | 2025-02-07 | 46.760 | 1,205,239 | +100 | 16.40% | 56,356,976 |
| 2025-02-10 | 2025-02-06 | 46.340 | 1,205,139 | -150 | 16.40% | 55,846,141 |
| 2025-02-07 | 2025-02-05 | 44.880 | 1,205,289 | -1,250 | 16.40% | 54,093,370 |
| 2025-02-06 | 2025-02-04 | 45.200 | 1,206,539 | -1,100 | 16.42% | 54,535,563 |
| 2025-02-04 | 2025-01-28 | 44.320 | 1,207,639 | -1,100 | 16.43% | 53,522,560 |
| 2025-02-03 | 2025-01-24 | 44.500 | 1,208,739 | -400 | 16.45% | 53,788,886 |
| 2025-01-24 | 2025-01-22 | 43.880 | 1,209,139 | -3,650 | 17.40% | 53,057,019 |
| 2025-01-22 | 2025-01-20 | 44.140 | 1,212,789 | -50 | 17.45% | 53,532,506 |
| 2025-01-21 | 2025-01-17 | 42.940 | 1,212,839 | -800 | 17.45% | 52,079,307 |
| 2025-01-17 | 2025-01-15 | 42.680 | 1,213,639 | -3,000 | 17.21% | 51,798,113 |
| 2025-01-16 | 2025-01-14 | 43.580 | 1,216,639 | -20,000 | 17.26% | 53,021,128 |
| 2025-01-15 | 2025-01-13 | 42.340 | 1,236,639 | -1,200 | 17.54% | 52,359,295 |
| 2025-01-14 | 2025-01-10 | 42.220 | 1,237,839 | -150 | 17.56% | 52,261,563 |
| 2025-01-13 | 2025-01-09 | 42.700 | 1,237,989 | -4,900 | 17.56% | 52,862,130 |
| 2025-01-10 | 2025-01-08 | 42.520 | 1,242,889 | -1,750 | 17.63% | 52,847,640 |
| 2025-01-09 | 2025-01-07 | 42.880 | 1,244,639 | -1,800 | 16.93% | 53,370,120 |
| 2025-01-08 | 2025-01-06 | 43.780 | 1,246,439 | +50 | 16.62% | 54,569,099 |
| 2025-01-07 | 2025-01-03 | 43.700 | 1,246,389 | -850 | 16.62% | 54,467,199 |
| 2025-01-06 | 2025-01-02 | 43.980 | 1,247,239 | -600 | 16.63% | 54,853,571 |
| 2025-01-03 | 2024-12-31 | 45.280 | 1,247,839 | -750 | 16.64% | 56,502,150 |
| 2025-01-02 | 2024-12-27 | 45.420 | 1,248,589 | -7,350 | 16.65% | 56,710,912 |
| 2024-12-30 | 2024-12-24 | 46.040 | 1,255,939 | -21,517 | 16.63% | 57,823,432 |
| 2024-12-27 | 2024-12-20 | 45.860 | 1,277,456 | -4,543 | 16.92% | 58,584,132 |
| 2024-12-23 | 2024-12-19 | 46.060 | 1,281,999 | -1,400 | 16.98% | 59,048,874 |
| 2024-12-20 | 2024-12-18 | 46.560 | 1,283,399 | -4,100 | 17.00% | 59,755,057 |
| 2024-12-19 | 2024-12-17 | 46.100 | 1,287,499 | -1,600 | 17.05% | 59,353,704 |
| 2024-12-18 | 2024-12-16 | 46.580 | 1,289,099 | -6,210 | 17.07% | 60,046,231 |
| 2024-12-17 | 2024-12-13 | 47.320 | 1,295,309 | +50 | 17.16% | 61,294,022 |
| 2024-12-16 | 2024-12-12 | 48.480 | 1,295,259 | -2,522 | 17.16% | 62,794,156 |
| 2024-12-13 | 2024-12-11 | 48.560 | 1,297,781 | -1,100 | 17.19% | 63,020,245 |
| 2024-12-12 | 2024-12-10 | 48.820 | 1,298,881 | +9,200 | 17.20% | 63,411,370 |
| 2024-12-11 | 2024-12-09 | 50.680 | 1,289,681 | +1,100 | 17.08% | 65,361,033 |
| 2024-12-10 | 2024-12-06 | 47.940 | 1,288,581 | +1,000 | 17.07% | 61,774,573 |
| 2024-12-09 | 2024-12-05 | 46.740 | 1,287,581 | -100 | 17.05% | 60,181,536 |
| 2024-12-06 | 2024-12-04 | 47.000 | 1,287,681 | -950 | 17.06% | 60,521,007 |
| 2024-12-05 | 2024-12-03 | 47.620 | 1,288,631 | -1,600 | 17.07% | 61,364,608 |
| 2024-12-04 | 2024-12-02 | 47.300 | 1,290,231 | -1,450 | 17.09% | 61,027,926 |
| 2024-12-03 | 2024-11-29 | 47.180 | 1,291,681 | -350 | 16.78% | 60,941,510 |
| 2024-11-29 | 2024-11-27 | 47.300 | 1,292,031 | -1,450 | 16.67% | 61,113,066 |
| 2024-11-28 | 2024-11-26 | 46.120 | 1,293,481 | -500 | 16.69% | 59,655,344 |
| 2024-11-27 | 2024-11-25 | 46.000 | 1,293,981 | -15,050 | 16.70% | 59,523,126 |
| 2024-11-26 | 2024-11-22 | 46.000 | 1,309,031 | -500 | 16.89% | 60,215,426 |
| 2024-11-25 | 2024-11-21 | 48.080 | 1,309,531 | -250 | 16.90% | 62,962,250 |
| 2024-11-22 | 2024-11-20 | 47.840 | 1,309,781 | -5,450 | 17.35% | 62,659,923 |
| 2024-11-21 | 2024-11-19 | 46.080 | 1,315,231 | -100 | 17.65% | 60,605,844 |
| 2024-11-20 | 2024-11-18 | 45.720 | 1,315,331 | -150 | 18.02% | 60,136,933 |
| 2024-11-19 | 2024-11-15 | 46.720 | 1,315,481 | -1,900 | 18.02% | 61,459,272 |
| 2024-11-18 | 2024-11-14 | 47.300 | 1,317,381 | -400 | 18.05% | 62,312,121 |
| 2024-11-15 | 2024-11-13 | 48.300 | 1,317,781 | -850 | 17.81% | 63,648,822 |
| 2024-11-14 | 2024-11-12 | 49.100 | 1,318,631 | -19,400 | 17.58% | 64,744,782 |
| 2024-11-13 | 2024-11-11 | 49.220 | 1,338,031 | -2,250 | 17.84% | 65,857,886 |
| 2024-11-12 | 2024-11-08 | 48.820 | 1,340,281 | -900 | 17.87% | 65,432,518 |
| 2024-11-11 | 2024-11-07 | 49.500 | 1,341,181 | -19,050 | 17.88% | 66,388,460 |
| 2024-11-08 | 2024-11-06 | 47.860 | 1,360,231 | -28,450 | 18.14% | 65,100,656 |
| 2024-11-07 | 2024-11-05 | 49.460 | 1,388,681 | -2,079 | 18.52% | 68,684,162 |
| 2024-11-06 | 2024-11-04 | 48.400 | 1,390,760 | -50 | 18.54% | 67,312,784 |
| 2024-11-05 | 2024-11-01 | 47.240 | 1,390,810 | +1,950 | 18.54% | 65,701,864 |
| 2024-11-04 | 2024-10-31 | 47.060 | 1,388,860 | -200 | 18.52% | 65,359,752 |
| 2024-11-01 | 2024-10-30 | 47.340 | 1,389,060 | +47,300 | 18.52% | 65,758,100 |
| 2024-10-31 | 2024-10-29 | 48.480 | 1,341,760 | -100 | 17.89% | 65,048,525 |
| 2024-10-30 | 2024-10-28 | 49.760 | 1,341,860 | -3,150 | 17.89% | 66,770,954 |
| 2024-10-29 | 2024-10-25 | 50.060 | 1,345,010 | -7,377 | 17.93% | 67,331,201 |
| 2024-10-28 | 2024-10-24 | 49.360 | 1,352,387 | -750 | 18.03% | 66,753,822 |
| 2024-10-25 | 2024-10-23 | 50.080 | 1,353,137 | -400 | 18.04% | 67,765,101 |
| 2024-10-24 | 2024-10-22 | 49.760 | 1,353,537 | -50 | 18.05% | 67,352,001 |
| 2024-10-23 | 2024-10-21 | 49.400 | 1,353,587 | +2,450 | 18.05% | 66,867,198 |
| 2024-10-21 | 2024-10-17 | 47.580 | 1,351,137 | -50 | 18.02% | 64,287,098 |
| 2024-10-18 | 2024-10-16 | 48.000 | 1,351,187 | -900 | 18.02% | 64,856,976 |
| 2024-10-17 | 2024-10-15 | 48.680 | 1,352,087 | +3,950 | 18.03% | 65,819,595 |
| 2024-10-16 | 2024-10-14 | 49.940 | 1,348,137 | -550 | 17.98% | 67,325,962 |
| 2024-10-15 | 2024-10-10 | 52.260 | 1,348,687 | -1,000 | 17.98% | 70,482,383 |
| 2024-10-14 | 2024-10-09 | 51.800 | 1,349,687 | -1,250 | 18.00% | 69,913,787 |
| 2024-10-10 | 2024-10-08 | 54.520 | 1,350,937 | -6,800 | 18.01% | 73,653,085 |
| 2024-10-09 | 2024-10-07 | 60.000 | 1,357,737 | +750 | 18.10% | 81,464,220 |
| 2024-10-08 | 2024-10-04 | 58.800 | 1,356,987 | -9,650 | 18.09% | 79,790,836 |
| 2024-10-07 | 2024-10-03 | 55.260 | 1,366,637 | -500 | 18.22% | 75,520,361 |
| 2024-10-04 | 2024-10-02 | 55.440 | 1,367,137 | -1,900 | 18.23% | 75,794,075 |
| 2024-10-03 | 2024-09-30 | 52.780 | 1,369,037 | -2,969 | 18.25% | 72,257,773 |
| 2024-10-02 | 2024-09-27 | 48.980 | 1,372,006 | -39,600 | 18.29% | 67,200,854 |
| 2024-09-26 | 2024-09-24 | 43.360 | 1,411,606 | -1,600 | 18.82% | 61,207,236 |
| 2024-09-25 | 2024-09-23 | 42.140 | 1,413,206 | +350 | 18.84% | 59,552,501 |
| 2024-09-24 | 2024-09-20 | 42.780 | 1,412,856 | -10,450 | 18.35% | 60,441,980 |
| 2024-09-23 | 2024-09-19 | 42.440 | 1,423,306 | -1,200 | 18.48% | 60,405,107 |
| 2024-09-17 | 2024-09-13 | 42.000 | 1,424,506 | -1,000 | 18.50% | 59,829,252 |
| 2024-09-13 | 2024-09-11 | 41.960 | 1,425,506 | -1,750 | 18.51% | 59,814,232 |
| 2024-09-12 | 2024-09-10 | 41.120 | 1,427,256 | -1,200 | 18.54% | 58,688,767 |
| 2024-09-03 | 2024-08-30 | 42.740 | 1,428,456 | -3,500 | 18.55% | 61,052,209 |
| 2024-08-29 | 2024-08-27 | 41.980 | 1,431,956 | -800 | 18.60% | 60,113,513 |
| 2024-08-28 | 2024-08-26 | 41.700 | 1,432,756 | +2,200 | 18.61% | 59,745,925 |
| 2024-08-27 | 2024-08-23 | 41.580 | 1,430,556 | -1,600 | 18.46% | 59,482,518 |
| 2024-08-26 | 2024-08-22 | 42.100 | 1,432,156 | -2,550 | 18.48% | 60,293,768 |
| 2024-08-23 | 2024-08-21 | 42.300 | 1,434,706 | -4,550 | 18.51% | 60,688,064 |
| 2024-08-22 | 2024-08-20 | 42.540 | 1,439,256 | -4,200 | 18.57% | 61,225,950 |
| 2024-08-20 | 2024-08-16 | 43.160 | 1,443,456 | -4,350 | 18.63% | 62,299,561 |
| 2024-08-19 | 2024-08-15 | 42.960 | 1,447,806 | -100 | 18.33% | 62,197,746 |
| 2024-08-16 | 2024-08-14 | 42.400 | 1,447,906 | -2,947 | 18.33% | 61,391,214 |
| 2024-08-14 | 2024-08-12 | 43.440 | 1,450,853 | +29,200 | 18.37% | 63,025,054 |
| 2024-08-13 | 2024-08-09 | 42.860 | 1,421,653 | -1,500 | 18.00% | 60,932,048 |
| 2024-08-09 | 2024-08-07 | 43.100 | 1,423,153 | -550 | 18.01% | 61,337,894 |
| 2024-08-08 | 2024-08-06 | 43.620 | 1,423,703 | -450 | 18.02% | 62,101,925 |
| 2024-08-07 | 2024-08-05 | 42.600 | 1,424,153 | -3,900 | 18.03% | 60,668,918 |
| 2024-08-06 | 2024-08-02 | 42.600 | 1,428,053 | -400 | 18.08% | 60,835,058 |
| 2024-08-05 | 2024-08-01 | 42.460 | 1,428,453 | -914 | 18.08% | 60,652,114 |
| 2024-08-02 | 2024-07-31 | 42.840 | 1,429,367 | -900 | 17.98% | 61,234,082 |
| 2024-08-01 | 2024-07-30 | 40.740 | 1,430,267 | +35,450 | 17.99% | 58,269,078 |
| 2024-07-31 | 2024-07-29 | 41.000 | 1,394,817 | +70,000 | 17.54% | 57,187,497 |
| 2024-07-30 | 2024-07-26 | 41.240 | 1,324,817 | -2,300 | 16.66% | 54,635,453 |
| 2024-07-29 | 2024-07-25 | 41.260 | 1,327,117 | -4,200 | 16.69% | 54,756,847 |
| 2024-07-26 | 2024-07-24 | 41.500 | 1,331,317 | -800 | 16.75% | 55,249,656 |
| 2024-07-25 | 2024-07-23 | 42.140 | 1,332,117 | -1,200 | 16.76% | 56,135,410 |
| 2024-07-24 | 2024-07-22 | 43.660 | 1,333,317 | +350 | 16.77% | 58,212,620 |
| 2024-07-23 | 2024-07-19 | 42.700 | 1,332,967 | +1,000 | 16.77% | 56,917,691 |
| 2024-07-22 | 2024-07-18 | 43.460 | 1,331,967 | +3,450 | 16.75% | 57,887,286 |
| 2024-07-19 | 2024-07-17 | 43.260 | 1,328,517 | -1,357 | 16.71% | 57,471,645 |
| 2024-07-18 | 2024-07-16 | 42.240 | 1,329,874 | -7,854 | 16.73% | 56,173,878 |
| 2024-07-17 | 2024-07-15 | 42.160 | 1,337,728 | -10,500 | 16.83% | 56,398,612 |
| 2024-07-16 | 2024-07-12 | 42.560 | 1,348,228 | -850 | 16.85% | 57,380,584 |
| 2024-07-15 | 2024-07-11 | 41.800 | 1,349,078 | -24,778 | 16.86% | 56,391,460 |
| 2024-07-12 | 2024-07-10 | 40.580 | 1,373,856 | -1,900 | 17.17% | 55,751,076 |
| 2024-07-11 | 2024-07-09 | 40.660 | 1,375,756 | -1,500 | 17.20% | 55,938,239 |
| 2024-07-10 | 2024-07-08 | 40.620 | 1,377,256 | -550 | 17.22% | 55,944,139 |
| 2024-07-09 | 2024-07-05 | 42.000 | 1,377,806 | -1,100 | 17.22% | 57,867,852 |
| 2024-07-08 | 2024-07-04 | 40.540 | 1,378,906 | -650 | 17.24% | 55,900,849 |
| 2024-07-04 | 2024-07-02 | 41.300 | 1,379,556 | -1,000 | 17.24% | 56,975,663 |
| 2024-07-03 | 2024-06-28 | 41.680 | 1,380,556 | -1,525 | 17.26% | 57,541,574 |
| 2024-07-02 | 2024-06-27 | 42.140 | 1,382,081 | -2,350 | 17.28% | 58,240,893 |
| 2024-06-28 | 2024-06-26 | 43.040 | 1,384,431 | -300 | 17.31% | 59,585,910 |
| 2024-06-27 | 2024-06-25 | 42.140 | 1,384,731 | -7,166 | 17.31% | 58,352,564 |
| 2024-06-26 | 2024-06-24 | 42.240 | 1,391,897 | -4,950 | 17.40% | 58,793,729 |
| 2024-06-24 | 2024-06-20 | 42.700 | 1,396,847 | -3,150 | 17.14% | 59,645,367 |
| 2024-06-21 | 2024-06-19 | 43.500 | 1,399,997 | -2,080 | 17.18% | 60,899,870 |
| 2024-06-20 | 2024-06-18 | 43.620 | 1,402,077 | -50 | 17.20% | 61,158,599 |
| 2024-06-18 | 2024-06-14 | 44.280 | 1,402,127 | -801 | 17.20% | 62,086,184 |
| 2024-06-17 | 2024-06-13 | 44.640 | 1,402,928 | -39,400 | 17.21% | 62,626,706 |
| 2024-06-14 | 2024-06-12 | 44.600 | 1,442,328 | -12,350 | 17.70% | 64,327,829 |
| 2024-06-13 | 2024-06-11 | 44.080 | 1,454,678 | -700 | 17.63% | 64,122,206 |
| 2024-06-12 | 2024-06-07 | 44.080 | 1,455,378 | -41 | 17.64% | 64,153,062 |
| 2024-06-07 | 2024-06-05 | 45.040 | 1,455,419 | -200 | 17.64% | 65,552,072 |
| 2024-06-06 | 2024-06-04 | 44.900 | 1,455,619 | -73 | 17.64% | 65,357,293 |
| 2024-06-03 | 2024-05-30 | 43.760 | 1,455,692 | +1,550 | 17.64% | 63,701,082 |
| 2024-05-31 | 2024-05-29 | 43.840 | 1,454,142 | +650 | 17.63% | 63,749,585 |
| 2024-05-30 | 2024-05-28 | 44.200 | 1,453,492 | +100 | 17.62% | 64,244,346 |
| 2024-05-29 | 2024-05-27 | 44.260 | 1,453,392 | -3,453 | 17.62% | 64,327,130 |
| 2024-05-28 | 2024-05-24 | 44.180 | 1,456,845 | -850 | 17.66% | 64,363,412 |
| 2024-05-27 | 2024-05-23 | 45.340 | 1,457,695 | -200 | 17.67% | 66,091,891 |
| 2024-05-24 | 2024-05-22 | 46.040 | 1,457,895 | +150 | 17.67% | 67,121,486 |
| 2024-05-23 | 2024-05-21 | 46.360 | 1,457,745 | -2,450 | 17.67% | 67,581,058 |
| 2024-05-22 | 2024-05-20 | 47.300 | 1,460,195 | -30,300 | 17.70% | 69,067,224 |
| 2024-05-21 | 2024-05-17 | 47.760 | 1,490,495 | -30,425 | 18.07% | 71,186,041 |
| 2024-05-20 | 2024-05-16 | 47.880 | 1,520,920 | +350 | 18.44% | 72,821,650 |
| 2024-05-16 | 2024-05-13 | 48.260 | 1,520,570 | -5,400 | 17.78% | 73,382,708 |
| 2024-05-14 | 2024-05-10 | 48.900 | 1,525,970 | +250 | 17.85% | 74,619,933 |
| 2024-05-13 | 2024-05-09 | 48.920 | 1,525,720 | -650 | 17.84% | 74,638,222 |
| 2024-05-10 | 2024-05-08 | 47.840 | 1,526,370 | -350 | 17.85% | 73,021,541 |
| 2024-05-09 | 2024-05-07 | 48.180 | 1,526,720 | +1,300 | 17.86% | 73,557,370 |
| 2024-05-08 | 2024-05-06 | 48.240 | 1,525,420 | +31,075 | 17.63% | 73,586,261 |
| 2024-05-07 | 2024-05-03 | 47.900 | 1,494,345 | -700 | 17.28% | 71,579,126 |
| 2024-05-06 | 2024-05-02 | 47.960 | 1,495,045 | +800 | 17.28% | 71,702,358 |
| 2024-05-03 | 2024-04-30 | 46.520 | 1,494,245 | -11 | 17.27% | 69,512,277 |
| 2024-05-02 | 2024-04-29 | 46.800 | 1,494,256 | -950 | 17.27% | 69,931,181 |
| 2024-04-30 | 2024-04-26 | 45.880 | 1,495,206 | -400 | 17.29% | 68,600,051 |
| 2024-04-29 | 2024-04-25 | 45.100 | 1,495,606 | +100 | 17.29% | 67,451,831 |
| 2024-04-26 | 2024-04-24 | 44.860 | 1,495,506 | -50 | 17.29% | 67,088,399 |
| 2024-04-22 | 2024-04-18 | 43.220 | 1,495,556 | -10,550 | 17.29% | 64,637,930 |
| 2024-04-17 | 2024-04-15 | 44.420 | 1,506,106 | -3,500 | 17.41% | 66,901,229 |
| 2024-04-16 | 2024-04-12 | 44.900 | 1,509,606 | -200 | 17.45% | 67,781,309 |
| 2024-04-15 | 2024-04-11 | 44.960 | 1,509,806 | -4,350 | 17.45% | 67,880,878 |
| 2024-04-11 | 2024-04-09 | 45.800 | 1,514,156 | -300 | 17.50% | 69,348,345 |
| 2024-04-10 | 2024-04-08 | 44.940 | 1,514,456 | -550 | 17.51% | 68,059,653 |
| 2024-04-09 | 2024-04-05 | 45.000 | 1,515,006 | -1,100 | 17.51% | 68,175,270 |
| 2024-04-08 | 2024-04-03 | 45.260 | 1,516,106 | -1,150 | 17.53% | 68,618,958 |
| 2024-04-05 | 2024-04-02 | 45.720 | 1,517,256 | +377 | 17.54% | 69,368,944 |
| 2024-04-03 | 2024-03-28 | 45.600 | 1,516,879 | +2,450 | 17.54% | 69,169,682 |
| 2024-04-02 | 2024-03-27 | 45.800 | 1,514,429 | -50 | 17.51% | 69,360,848 |
| 2024-03-28 | 2024-03-26 | 46.240 | 1,514,479 | +1,565 | 17.51% | 70,029,509 |
| 2024-03-27 | 2024-03-25 | 46.480 | 1,512,914 | -2,700 | 17.49% | 70,320,243 |
| 2024-03-26 | 2024-03-22 | 46.140 | 1,515,614 | +18,050 | 17.52% | 69,930,430 |
| 2024-03-25 | 2024-03-21 | 47.740 | 1,497,564 | -2,050 | 17.31% | 71,493,705 |
| 2024-03-22 | 2024-03-20 | 47.880 | 1,499,614 | -1,319 | 17.34% | 71,801,518 |
| 2024-03-21 | 2024-03-19 | 48.020 | 1,500,933 | -3,950 | 17.35% | 72,074,803 |
| 2024-03-20 | 2024-03-18 | 49.300 | 1,504,883 | -8,200 | 17.40% | 74,190,732 |
| 2024-03-15 | 2024-03-13 | 50.120 | 1,513,083 | -21,442 | 17.49% | 75,835,720 |
| 2024-03-14 | 2024-03-12 | 49.560 | 1,534,525 | +2,784 | 17.74% | 76,051,059 |
| 2024-03-13 | 2024-03-11 | 48.100 | 1,531,741 | +400 | 17.61% | 73,676,742 |
| 2024-03-12 | 2024-03-08 | 46.820 | 1,531,341 | -200 | 17.60% | 71,697,386 |
| 2024-03-11 | 2024-03-07 | 46.180 | 1,531,541 | +1,450 | 17.60% | 70,726,563 |
| 2024-03-08 | 2024-03-06 | 48.540 | 1,530,091 | -17,400 | 17.59% | 74,270,617 |
| 2024-03-07 | 2024-03-05 | 48.480 | 1,547,491 | -11,100 | 17.79% | 75,022,364 |
| 2024-03-06 | 2024-03-04 | 49.780 | 1,558,591 | -650 | 17.91% | 77,586,660 |
| 2024-03-05 | 2024-03-01 | 48.380 | 1,559,241 | +250 | 17.92% | 75,436,080 |
| 2024-03-01 | 2024-02-28 | 47.740 | 1,558,991 | +50 | 17.92% | 74,426,230 |
| 2024-02-29 | 2024-02-27 | 48.600 | 1,558,941 | +1,350 | 17.92% | 75,764,533 |
| 2024-02-28 | 2024-02-26 | 47.700 | 1,557,591 | +850 | 17.12% | 74,297,091 |
| 2024-02-26 | 2024-02-22 | 47.600 | 1,556,741 | +250 | 17.11% | 74,100,872 |
| 2024-02-23 | 2024-02-21 | 47.200 | 1,556,491 | -8 | 17.10% | 73,466,375 |
| 2024-02-22 | 2024-02-20 | 46.680 | 1,556,499 | -16,900 | 17.10% | 72,657,373 |
| 2024-02-20 | 2024-02-16 | 47.420 | 1,573,399 | -800 | 17.29% | 74,610,581 |
| 2024-02-19 | 2024-02-15 | 45.920 | 1,574,199 | +41,909 | 17.30% | 72,287,218 |
| 2024-02-16 | 2024-02-14 | 45.760 | 1,532,290 | -17,150 | 16.84% | 70,117,590 |
| 2024-02-15 | 2024-02-09 | 45.680 | 1,549,440 | -41,865 | 17.03% | 70,778,419 |
| 2024-02-14 | 2024-02-07 | 46.220 | 1,591,305 | -2,000 | 17.49% | 73,550,117 |
| 2024-02-08 | 2024-02-06 | 45.000 | 1,593,305 | -6,678 | 17.51% | 71,698,725 |
| 2024-02-07 | 2024-02-05 | 41.280 | 1,599,983 | -26,264 | 17.11% | 66,047,298 |
| 2024-02-06 | 2024-02-02 | 41.700 | 1,626,247 | -172,696 | 17.03% | 67,814,500 |
| 2024-02-05 | 2024-02-01 | 43.840 | 1,798,943 | +1,328 | 18.84% | 78,865,661 |
| 2024-02-02 | 2024-01-31 | 43.300 | 1,797,615 | -13,180 | 18.82% | 77,836,730 |
| 2024-02-01 | 2024-01-30 | 44.760 | 1,810,795 | -38,401 | 18.96% | 81,051,184 |
| 2024-01-31 | 2024-01-29 | 46.040 | 1,849,196 | +4,950 | 19.36% | 85,136,984 |
| 2024-01-30 | 2024-01-26 | 47.480 | 1,844,246 | +64 | 19.31% | 87,564,800 |
| 2024-01-29 | 2024-01-25 | 50.140 | 1,844,182 | -1,222 | 19.31% | 92,467,285 |
| 2024-01-26 | 2024-01-24 | 49.620 | 1,845,404 | -8,118 | 19.32% | 91,568,946 |
| 2024-01-25 | 2024-01-23 | 48.960 | 1,853,522 | -21,026 | 19.41% | 90,748,437 |
| 2024-01-24 | 2024-01-22 | 48.160 | 1,874,548 | -12,708 | 19.63% | 90,278,232 |
| 2024-01-23 | 2024-01-19 | 50.020 | 1,887,256 | -1,424 | 19.76% | 94,400,545 |
| 2024-01-22 | 2024-01-18 | 51.000 | 1,888,680 | -2,350 | 19.67% | 96,322,680 |
| 2024-01-19 | 2024-01-17 | 50.500 | 1,891,030 | +3,700 | 19.70% | 95,497,015 |
| 2024-01-18 | 2024-01-16 | 52.820 | 1,887,330 | -337 | 19.66% | 99,688,771 |
| 2024-01-17 | 2024-01-15 | 53.000 | 1,887,667 | -2,447 | 19.66% | 100,046,351 |
| 2024-01-16 | 2024-01-12 | 52.820 | 1,890,114 | -16,530 | 19.69% | 99,835,821 |
| 2024-01-15 | 2024-01-11 | 53.860 | 1,906,644 | -12,000 | 19.86% | 102,691,846 |
| 2024-01-12 | 2024-01-10 | 53.180 | 1,918,644 | -37 | 19.99% | 102,033,488 |
| 2024-01-11 | 2024-01-09 | 52.800 | 1,918,681 | -2,150 | 19.99% | 101,306,357 |
| 2024-01-10 | 2024-01-08 | 52.280 | 1,920,831 | -1,868 | 20.01% | 100,421,045 |
| 2024-01-09 | 2024-01-05 | 53.420 | 1,922,699 | -1,400 | 20.03% | 102,710,581 |
| 2024-01-08 | 2024-01-04 | 54.800 | 1,924,099 | +1,889 | 20.04% | 105,440,625 |
| 2024-01-05 | 2024-01-03 | 55.280 | 1,922,210 | -2,597 | 20.02% | 106,259,769 |
| 2024-01-04 | 2024-01-02 | 55.540 | 1,924,807 | -5,950 | 20.05% | 106,903,781 |
| 2024-01-03 | 2023-12-29 | 56.660 | 1,930,757 | +607 | 20.01% | 109,396,692 |
| 2024-01-02 | 2023-12-28 | 55.820 | 1,930,150 | +164 | 36.84% | 107,740,973 |
| 2023-12-29 | 2023-12-27 | 54.800 | 1,929,986 | -8,498 | 36.84% | 105,763,233 |
| 2023-12-28 | 2023-12-22 | 53.880 | 1,938,484 | +44,872 | 20.09% | 104,445,518 |
| 2023-12-27 | 2023-12-21 | 54.860 | 1,893,612 | -5,333 | 19.62% | 103,883,554 |
| 2023-12-22 | 2023-12-20 | 55.200 | 1,898,945 | -12,747 | 19.68% | 104,821,764 |
| 2023-12-21 | 2023-12-19 | 55.520 | 1,911,692 | -27,881 | 19.81% | 106,137,140 |
| 2023-12-20 | 2023-12-18 | 56.060 | 1,939,573 | -6,874 | 20.10% | 108,732,462 |
| 2023-12-19 | 2023-12-15 | 56.840 | 1,946,447 | +4,520 | 20.17% | 110,636,047 |
| 2023-12-18 | 2023-12-14 | 57.400 | 1,941,927 | -13,908 | 20.12% | 111,466,610 |
| 2023-12-15 | 2023-12-13 | 56.400 | 1,955,835 | -7,238 | 20.27% | 110,309,094 |
| 2023-12-14 | 2023-12-12 | 56.640 | 1,963,073 | -12,367 | 20.34% | 111,188,455 |
| 2023-12-13 | 2023-12-11 | 56.760 | 1,975,440 | -769 | 20.47% | 112,125,974 |
| 2023-12-12 | 2023-12-08 | 56.980 | 1,976,209 | -11,200 | 20.48% | 112,604,389 |
| 2023-12-11 | 2023-12-07 | 57.200 | 1,987,409 | -815 | 20.59% | 113,679,795 |
| 2023-12-08 | 2023-12-06 | 57.800 | 1,988,224 | -4,269 | 20.60% | 114,919,347 |
| 2023-12-07 | 2023-12-05 | 57.820 | 1,992,493 | -8,174 | 20.65% | 115,205,945 |
| 2023-12-06 | 2023-12-04 | 59.000 | 2,000,667 | +68,196 | 20.73% | 118,039,353 |
| 2023-12-05 | 2023-12-01 | 61.440 | 1,932,471 | -1,142 | 19.92% | 118,731,018 |
| 2023-12-04 | 2023-11-30 | 61.820 | 1,933,613 | -16,007 | 19.93% | 119,535,956 |
| 2023-12-01 | 2023-11-29 | 61.140 | 1,949,620 | -500 | 19.69% | 119,199,767 |
| 2023-11-30 | 2023-11-28 | 61.900 | 1,950,120 | -8,300 | 19.70% | 120,712,428 |
| 2023-11-29 | 2023-11-27 | 60.820 | 1,958,420 | -500 | 19.58% | 119,111,104 |
| 2023-11-28 | 2023-11-24 | 60.600 | 1,958,920 | -800 | 19.59% | 118,710,552 |
| 2023-11-27 | 2023-11-23 | 61.360 | 1,959,720 | -5,669 | 19.60% | 120,248,419 |
| 2023-11-24 | 2023-11-22 | 60.400 | 1,965,389 | -1,400 | 19.65% | 118,709,496 |
| 2023-11-23 | 2023-11-21 | 61.480 | 1,966,789 | -45,965 | 19.67% | 120,918,188 |
| 2023-11-22 | 2023-11-20 | 61.200 | 2,012,754 | +857 | 20.13% | 123,180,545 |
| 2023-11-21 | 2023-11-17 | 60.160 | 2,011,897 | -434 | 20.12% | 121,035,724 |
| 2023-11-20 | 2023-11-16 | 59.800 | 2,012,331 | +2,100 | 20.12% | 120,337,394 |
| 2023-11-17 | 2023-11-15 | 61.000 | 2,010,231 | -11,454 | 20.20% | 122,624,091 |
| 2023-11-15 | 2023-11-13 | 60.000 | 2,021,685 | -2,472 | 20.32% | 121,301,100 |
| 2023-11-14 | 2023-11-10 | 60.420 | 2,024,157 | +19,647 | 20.34% | 122,299,566 |
| 2023-11-13 | 2023-11-09 | 61.060 | 2,004,510 | -4,050 | 20.15% | 122,395,381 |
| 2023-11-10 | 2023-11-08 | 61.680 | 2,008,560 | -300 | 20.19% | 123,887,981 |
| 2023-11-09 | 2023-11-07 | 61.000 | 2,008,860 | -139 | 20.19% | 122,540,460 |
| 2023-11-08 | 2023-11-06 | 61.500 | 2,008,999 | -3,666 | 20.19% | 123,553,438 |
| 2023-11-07 | 2023-11-03 | 59.360 | 2,012,665 | +1,600 | 20.23% | 119,471,794 |
| 2023-11-06 | 2023-11-02 | 58.740 | 2,011,065 | -200 | 20.21% | 118,129,958 |
| 2023-11-03 | 2023-11-01 | 59.000 | 2,011,265 | -150 | 20.21% | 118,664,635 |
| 2023-11-02 | 2023-10-31 | 59.220 | 2,011,415 | -165 | 20.22% | 119,115,996 |
| 2023-11-01 | 2023-10-30 | 59.460 | 2,011,580 | -591 | 20.22% | 119,608,547 |
| 2023-10-31 | 2023-10-27 | 57.540 | 2,012,171 | -436 | 20.32% | 115,780,319 |
| 2023-10-30 | 2023-10-26 | 54.700 | 2,012,607 | -561 | 20.33% | 110,089,603 |
| 2023-10-27 | 2023-10-25 | 55.300 | 2,013,168 | +300 | 20.34% | 111,328,190 |
| 2023-10-26 | 2023-10-24 | 55.460 | 2,012,868 | +506 | 20.33% | 111,633,659 |
| 2023-10-25 | 2023-10-20 | 54.840 | 2,012,362 | +50 | 20.33% | 110,357,932 |
| 2023-10-24 | 2023-10-19 | 55.380 | 2,012,312 | -67,287 | 20.33% | 111,441,839 |
| 2023-10-20 | 2023-10-18 | 56.380 | 2,079,599 | +84 | 21.01% | 117,247,792 |
| 2023-10-19 | 2023-10-17 | 57.860 | 2,079,515 | +29 | 20.39% | 120,320,738 |
| 2023-10-18 | 2023-10-16 | 57.420 | 2,079,486 | +239 | 20.39% | 119,404,086 |
| 2023-10-17 | 2023-10-13 | 58.100 | 2,079,247 | -7,491 | 20.38% | 120,804,251 |
| 2023-10-16 | 2023-10-12 | 58.380 | 2,086,738 | -8,571 | 20.46% | 121,823,764 |
| 2023-10-13 | 2023-10-11 | 57.260 | 2,095,309 | -337 | 20.54% | 119,977,393 |
| 2023-10-12 | 2023-10-10 | 55.700 | 2,095,646 | -1,450 | 20.55% | 116,727,482 |
| 2023-10-06 | 2023-10-04 | 54.200 | 2,097,096 | +26,211 | 20.26% | 113,662,603 |
| 2023-10-05 | 2023-10-03 | 55.000 | 2,070,885 | +850 | 20.01% | 113,898,675 |
| 2023-09-29 | 2023-09-27 | 56.460 | 2,070,035 | -1,242 | 20.00% | 116,874,176 |
| 2023-09-27 | 2023-09-25 | 55.240 | 2,071,277 | -1,050 | 20.01% | 114,417,341 |
| 2023-09-26 | 2023-09-22 | 54.800 | 2,072,327 | -392 | 20.02% | 113,563,520 |
| 2023-09-25 | 2023-09-21 | 54.080 | 2,072,719 | -200 | 20.03% | 112,092,644 |
| 2023-09-22 | 2023-09-20 | 54.840 | 2,072,919 | -4,250 | 20.03% | 113,678,878 |
| 2023-09-21 | 2023-09-19 | 55.500 | 2,077,169 | -91 | 20.07% | 115,282,880 |
| 2023-09-20 | 2023-09-18 | 55.700 | 2,077,260 | -1,050 | 20.07% | 115,703,382 |
| 2023-09-19 | 2023-09-15 | 55.180 | 2,078,310 | -550 | 20.08% | 114,681,146 |
| 2023-09-18 | 2023-09-14 | 54.140 | 2,078,860 | -583 | 20.09% | 112,549,480 |
| 2023-09-15 | 2023-09-13 | 53.760 | 2,079,443 | -1,038 | 19.80% | 111,790,856 |
| 2023-09-14 | 2023-09-12 | 54.200 | 2,080,481 | -400 | 19.81% | 112,762,070 |
| 2023-09-13 | 2023-09-11 | 54.560 | 2,080,881 | -339 | 19.82% | 113,532,867 |
| 2023-09-12 | 2023-09-07 | 52.500 | 2,081,220 | -183 | 19.82% | 109,264,050 |
| 2023-09-07 | 2023-09-05 | 54.120 | 2,081,403 | -104 | 19.82% | 112,645,530 |
| 2023-09-06 | 2023-09-04 | 54.480 | 2,081,507 | -3,010 | 19.82% | 113,400,501 |
| 2023-09-05 | 2023-08-31 | 54.320 | 2,084,517 | -994 | 19.85% | 113,230,963 |
| 2023-09-04 | 2023-08-30 | 54.740 | 2,085,511 | -50,811 | 19.86% | 114,160,872 |
| 2023-08-31 | 2023-08-29 | 54.800 | 2,136,322 | -145,104 | 20.35% | 117,070,446 |
| 2023-08-30 | 2023-08-28 | 53.380 | 2,281,426 | +449 | 21.73% | 121,782,520 |
| 2023-08-29 | 2023-08-25 | 52.900 | 2,280,977 | -6,400 | 21.42% | 120,663,683 |
| 2023-08-28 | 2023-08-24 | 53.180 | 2,287,377 | -5,258 | 21.48% | 121,642,709 |
| 2023-08-25 | 2023-08-23 | 51.740 | 2,292,635 | -6,531 | 21.53% | 118,620,935 |
| 2023-08-24 | 2023-08-22 | 52.320 | 2,299,166 | -9,892 | 21.59% | 120,292,365 |
| 2023-08-23 | 2023-08-21 | 52.240 | 2,309,058 | -7,859 | 21.38% | 120,625,190 |
| 2023-08-22 | 2023-08-18 | 52.660 | 2,316,917 | -11,905 | 21.45% | 122,008,849 |
| 2023-08-21 | 2023-08-17 | 53.500 | 2,328,822 | +23,831 | 21.56% | 124,591,977 |
| 2023-08-18 | 2023-08-16 | 54.160 | 2,304,991 | -8,315 | 21.34% | 124,838,313 |
| 2023-08-17 | 2023-08-15 | 54.140 | 2,313,306 | +100 | 21.42% | 125,242,387 |
| 2023-08-16 | 2023-08-14 | 54.640 | 2,313,206 | -605 | 21.42% | 126,393,576 |
| 2023-08-15 | 2023-08-11 | 54.860 | 2,313,811 | +1,870 | 21.42% | 126,935,671 |
| 2023-08-14 | 2023-08-10 | 55.660 | 2,311,941 | -250 | 21.41% | 128,682,636 |
| 2023-08-11 | 2023-08-09 | 55.340 | 2,312,191 | +9,905 | 21.41% | 127,956,650 |
| 2023-08-10 | 2023-08-08 | 53.980 | 2,302,286 | +4,777 | 20.56% | 124,277,398 |
| 2023-08-09 | 2023-08-07 | 54.200 | 2,297,509 | +1,345 | 20.33% | 124,524,988 |
| 2023-08-08 | 2023-08-04 | 56.780 | 2,296,164 | -2,100 | 20.32% | 130,376,192 |
| 2023-08-07 | 2023-08-03 | 57.220 | 2,298,264 | -25 | 20.34% | 131,506,666 |
| 2023-08-04 | 2023-08-02 | 56.500 | 2,298,289 | -44,719 | 20.34% | 129,853,328 |
| 2023-08-03 | 2023-08-01 | 58.320 | 2,343,008 | +49,902 | 20.73% | 136,644,227 |
| 2023-08-02 | 2023-07-31 | 58.440 | 2,293,106 | -3,750 | 20.29% | 134,009,115 |
| 2023-08-01 | 2023-07-28 | 59.480 | 2,296,856 | -21,167 | 20.33% | 136,616,995 |
| 2023-07-31 | 2023-07-27 | 58.740 | 2,318,023 | -93,047 | 20.07% | 136,160,671 |
| 2023-07-28 | 2023-07-26 | 58.200 | 2,411,070 | +92,748 | 20.88% | 140,324,274 |
| 2023-07-27 | 2023-07-25 | 57.800 | 2,318,322 | -5,344 | 19.90% | 133,999,012 |
| 2023-07-26 | 2023-07-24 | 56.620 | 2,323,666 | -26,939 | 19.95% | 131,565,969 |
| 2023-07-25 | 2023-07-21 | 56.000 | 2,350,605 | +16,139 | 20.18% | 131,633,880 |
| 2023-07-24 | 2023-07-20 | 55.300 | 2,334,466 | -4,080 | 20.04% | 129,095,970 |
| 2023-07-21 | 2023-07-19 | 55.600 | 2,338,546 | -967 | 20.07% | 130,023,158 |
| 2023-07-20 | 2023-07-18 | 56.480 | 2,339,513 | -51,326 | 20.08% | 132,135,694 |
| 2023-07-19 | 2023-07-14 | 57.260 | 2,390,839 | +44 | 20.52% | 136,899,441 |
| 2023-07-18 | 2023-07-13 | 57.580 | 2,390,795 | -30,984 | 20.09% | 137,661,976 |
| 2023-07-14 | 2023-07-12 | 55.660 | 2,421,779 | -20,250 | 20.35% | 134,796,219 |
| 2023-07-13 | 2023-07-11 | 56.020 | 2,442,029 | -427 | 20.52% | 136,802,465 |
| 2023-07-12 | 2023-07-10 | 55.640 | 2,442,456 | -821 | 20.52% | 135,898,252 |
| 2023-07-11 | 2023-07-07 | 55.300 | 2,443,277 | -1,762 | 20.53% | 135,113,218 |
| 2023-07-10 | 2023-07-06 | 55.560 | 2,445,039 | -1,700 | 20.55% | 135,846,367 |
| 2023-07-07 | 2023-07-05 | 56.720 | 2,446,739 | -22,275 | 20.56% | 138,779,036 |
| 2023-07-06 | 2023-07-04 | 57.840 | 2,469,014 | +10,967 | 20.75% | 142,807,770 |
| 2023-07-05 | 2023-07-03 | 55.840 | 2,458,047 | -2,828 | 20.66% | 137,257,344 |
| 2023-07-04 | 2023-06-30 | 55.420 | 2,460,875 | +129 | 20.68% | 136,381,692 |
| 2023-07-03 | 2023-06-29 | 54.820 | 2,460,746 | -4,836 | 20.68% | 134,898,096 |
| 2023-06-30 | 2023-06-28 | 55.000 | 2,465,582 | -374 | 20.72% | 135,607,010 |
| 2023-06-29 | 2023-06-27 | 55.500 | 2,465,956 | -1,166 | 20.72% | 136,860,558 |
| 2023-06-28 | 2023-06-26 | 55.260 | 2,467,122 | +146,700 | 20.73% | 136,333,162 |
| 2023-06-27 | 2023-06-23 | 54.540 | 2,320,422 | -1,845 | 19.50% | 126,555,816 |
| 2023-06-26 | 2023-06-21 | 55.800 | 2,322,267 | -3,091 | 19.51% | 129,582,499 |
| 2023-06-23 | 2023-06-20 | 57.600 | 2,325,358 | -1,772 | 19.54% | 133,940,621 |
| 2023-06-21 | 2023-06-19 | 59.380 | 2,327,130 | +3,000 | 19.56% | 138,184,979 |
| 2023-06-20 | 2023-06-16 | 60.040 | 2,324,130 | +650 | 19.45% | 139,540,765 |
| 2023-06-16 | 2023-06-14 | 57.380 | 2,323,480 | -620 | 19.44% | 133,321,282 |
| 2023-06-15 | 2023-06-13 | 57.700 | 2,324,100 | -3,178 | 19.45% | 134,100,570 |
| 2023-06-14 | 2023-06-12 | 57.900 | 2,327,278 | -866 | 19.48% | 134,749,396 |
| 2023-06-13 | 2023-06-09 | 58.660 | 2,328,144 | -4,416 | 19.48% | 136,568,927 |
| 2023-06-12 | 2023-06-08 | 57.280 | 2,332,560 | -33,093 | 19.52% | 133,609,037 |
| 2023-06-09 | 2023-06-07 | 57.940 | 2,365,653 | +964 | 19.80% | 137,065,935 |
| 2023-06-08 | 2023-06-06 | 58.440 | 2,364,689 | -13,500 | 19.79% | 138,192,425 |
| 2023-06-07 | 2023-06-05 | 59.260 | 2,378,189 | -2,566 | 19.90% | 140,931,480 |
| 2023-06-06 | 2023-06-02 | 59.720 | 2,380,755 | -2,477 | 19.92% | 142,178,689 |
| 2023-06-05 | 2023-06-01 | 58.340 | 2,383,232 | +579 | 19.94% | 139,037,755 |
| 2023-06-02 | 2023-05-31 | 58.120 | 2,382,653 | -89 | 19.94% | 138,479,792 |
| 2023-06-01 | 2023-05-30 | 59.300 | 2,382,742 | -22,694 | 19.94% | 141,296,601 |
| 2023-05-31 | 2023-05-29 | 59.760 | 2,405,436 | -50 | 20.13% | 143,748,855 |
| 2023-05-30 | 2023-05-25 | 60.700 | 2,405,486 | -1,934 | 20.13% | 146,013,000 |
| 2023-05-29 | 2023-05-24 | 61.520 | 2,407,420 | -226 | 20.15% | 148,104,478 |
| 2023-05-25 | 2023-05-23 | 62.760 | 2,407,646 | -327 | 20.15% | 151,103,863 |
| 2023-05-24 | 2023-05-22 | 62.240 | 2,407,973 | +26 | 20.15% | 149,872,240 |
| 2023-05-23 | 2023-05-19 | 61.380 | 2,407,947 | -14,338 | 20.15% | 147,799,787 |
| 2023-05-22 | 2023-05-18 | 61.500 | 2,422,285 | -520 | 20.27% | 148,970,528 |
| 2023-05-19 | 2023-05-17 | 62.440 | 2,422,805 | -50 | 20.27% | 151,279,944 |
| 2023-05-18 | 2023-05-16 | 64.120 | 2,422,855 | -150 | 20.27% | 155,353,463 |
| 2023-05-17 | 2023-05-15 | 63.540 | 2,423,005 | -10,050 | 20.28% | 153,957,738 |
| 2023-05-16 | 2023-05-12 | 62.740 | 2,433,055 | -16,650 | 20.36% | 152,649,871 |
| 2023-05-15 | 2023-05-11 | 63.420 | 2,449,705 | -186 | 20.16% | 155,360,291 |
| 2023-05-12 | 2023-05-10 | 63.140 | 2,449,891 | -6,854 | 20.16% | 154,686,118 |
| 2023-05-11 | 2023-05-09 | 63.040 | 2,456,745 | -374 | 20.22% | 154,873,205 |
| 2023-05-10 | 2023-05-08 | 64.800 | 2,457,119 | -562 | 20.22% | 159,221,311 |
| 2023-05-09 | 2023-05-05 | 64.860 | 2,457,681 | +100 | 20.23% | 159,405,190 |
| 2023-05-08 | 2023-05-04 | 65.580 | 2,457,581 | +300 | 20.23% | 161,168,162 |
| 2023-05-05 | 2023-05-03 | 64.440 | 2,457,281 | -144 | 20.22% | 158,347,188 |
| 2023-05-04 | 2023-05-02 | 64.640 | 2,457,425 | -790 | 20.23% | 158,847,952 |
| 2023-05-03 | 2023-04-28 | 65.520 | 2,458,215 | -404 | 20.23% | 161,062,247 |
| 2023-05-02 | 2023-04-27 | 65.300 | 2,458,619 | -110 | 20.24% | 160,547,821 |
| 2023-04-28 | 2023-04-26 | 64.820 | 2,458,729 | -137 | 20.24% | 159,374,814 |
| 2023-04-27 | 2023-04-25 | 64.220 | 2,458,866 | -5,586 | 20.24% | 157,908,375 |
| 2023-04-26 | 2023-04-24 | 67.060 | 2,464,452 | -600 | 20.28% | 165,266,151 |
| 2023-04-25 | 2023-04-21 | 66.900 | 2,465,052 | -350 | 20.29% | 164,911,979 |
| 2023-04-24 | 2023-04-20 | 68.140 | 2,465,402 | -7,925 | 20.21% | 167,992,492 |
| 2023-04-21 | 2023-04-19 | 69.340 | 2,473,327 | -654 | 20.27% | 171,500,494 |
| 2023-04-20 | 2023-04-18 | 70.300 | 2,473,981 | -4,150 | 20.28% | 173,920,864 |
| 2023-04-19 | 2023-04-17 | 71.280 | 2,478,131 | -2,862 | 20.31% | 176,641,178 |
| 2023-04-18 | 2023-04-14 | 71.520 | 2,480,993 | +1,700 | 20.34% | 177,440,619 |
| 2023-04-17 | 2023-04-13 | 71.100 | 2,479,293 | -3,011 | 20.32% | 176,277,732 |
| 2023-04-14 | 2023-04-12 | 68.800 | 2,482,304 | -2,554 | 20.35% | 170,782,515 |
| 2023-04-13 | 2023-04-11 | 68.660 | 2,484,858 | +7,810 | 20.37% | 170,610,350 |
| 2023-04-12 | 2023-04-06 | 66.060 | 2,477,048 | -1,113 | 20.30% | 163,633,791 |
| 2023-04-11 | 2023-04-04 | 64.880 | 2,478,161 | +3,657 | 20.31% | 160,783,086 |
| 2023-04-06 | 2023-04-03 | 64.140 | 2,474,504 | +4,702 | 20.28% | 158,714,687 |
| 2023-04-04 | 2023-03-31 | 64.920 | 2,469,802 | -12,250 | 20.24% | 160,339,546 |
| 2023-04-03 | 2023-03-30 | 65.080 | 2,482,052 | -588 | 19.47% | 161,531,944 |
| 2023-03-31 | 2023-03-29 | 65.180 | 2,482,640 | -6,700 | 19.47% | 161,818,475 |
| 2023-03-30 | 2023-03-28 | 65.340 | 2,489,340 | -9,150 | 19.52% | 162,653,476 |
| 2023-03-29 | 2023-03-27 | 66.100 | 2,498,490 | +2,288 | 19.60% | 165,150,189 |
| 2023-03-28 | 2023-03-24 | 65.580 | 2,496,202 | +6,335 | 19.58% | 163,700,927 |
| 2023-03-27 | 2023-03-23 | 66.400 | 2,489,867 | -71 | 19.53% | 165,327,169 |
| 2023-03-24 | 2023-03-22 | 66.120 | 2,489,938 | -2,419 | 19.53% | 164,634,701 |
| 2023-03-23 | 2023-03-21 | 65.980 | 2,492,357 | -23,250 | 19.55% | 164,445,715 |
| 2023-03-22 | 2023-03-20 | 63.940 | 2,515,607 | +3,247 | 19.50% | 160,847,912 |
| 2023-03-21 | 2023-03-17 | 65.900 | 2,512,360 | -6,521 | 19.48% | 165,564,524 |
| 2023-03-20 | 2023-03-16 | 66.000 | 2,518,881 | +2,207 | 19.53% | 166,246,146 |
| 2023-03-17 | 2023-03-15 | 66.480 | 2,516,674 | -22,450 | 19.51% | 167,308,488 |
| 2023-03-16 | 2023-03-14 | 65.480 | 2,539,124 | +10,303 | 19.68% | 166,261,840 |
| 2023-03-15 | 2023-03-13 | 65.640 | 2,528,821 | +22,944 | 19.60% | 165,991,810 |
| 2023-03-14 | 2023-03-10 | 65.760 | 2,505,877 | -511 | 19.43% | 164,786,472 |
| 2023-03-13 | 2023-03-09 | 66.460 | 2,506,388 | -2,735 | 19.43% | 166,574,546 |
| 2023-03-10 | 2023-03-08 | 66.180 | 2,509,123 | -150,914 | 19.45% | 166,053,760 |
| 2023-03-09 | 2023-03-07 | 68.120 | 2,660,037 | -12,250 | 20.62% | 181,201,720 |
| 2023-03-08 | 2023-03-06 | 69.500 | 2,672,287 | -22,540 | 20.32% | 185,723,946 |
| 2023-03-07 | 2023-03-03 | 69.260 | 2,694,827 | -12,650 | 20.49% | 186,643,718 |
| 2023-03-06 | 2023-03-02 | 68.860 | 2,707,477 | -11,506 | 20.59% | 186,436,866 |
| 2023-03-03 | 2023-03-01 | 69.260 | 2,718,983 | -50 | 20.68% | 188,316,763 |
| 2023-03-02 | 2023-02-28 | 67.040 | 2,719,033 | -2,000 | 20.68% | 182,283,972 |
| 2023-03-01 | 2023-02-27 | 66.480 | 2,721,033 | +1,100 | 20.69% | 180,894,274 |
| 2023-02-28 | 2023-02-24 | 67.220 | 2,719,933 | +900 | 20.68% | 182,833,896 |
| 2023-02-27 | 2023-02-23 | 68.400 | 2,719,033 | -11,628 | 20.68% | 185,981,857 |
| 2023-02-24 | 2023-02-22 | 68.660 | 2,730,661 | +31,618 | 20.77% | 187,487,184 |
| 2023-02-23 | 2023-02-21 | 69.240 | 2,699,043 | -7,550 | 20.53% | 186,881,737 |
| 2023-02-22 | 2023-02-20 | 70.520 | 2,706,593 | +31,897 | 20.58% | 190,868,938 |
| 2023-02-21 | 2023-02-17 | 69.000 | 2,674,696 | -7,471 | 19.96% | 184,554,024 |
| 2023-02-20 | 2023-02-16 | 69.100 | 2,682,167 | +93,256 | 20.02% | 185,337,740 |
| 2023-02-17 | 2023-02-15 | 70.760 | 2,588,911 | +3,915 | 19.32% | 183,191,342 |
| 2023-02-16 | 2023-02-14 | 72.560 | 2,584,996 | -9,600 | 19.29% | 187,567,310 |
| 2023-02-15 | 2023-02-13 | 73.020 | 2,594,596 | -453,646 | 19.36% | 189,457,400 |
| 2023-02-14 | 2023-02-10 | 72.920 | 3,048,242 | +8,608 | 22.75% | 222,277,807 |
| 2023-02-13 | 2023-02-09 | 73.740 | 3,039,634 | -16,450 | 21.95% | 224,142,611 |
| 2023-02-10 | 2023-02-08 | 73.440 | 3,056,084 | +4,285 | 22.07% | 224,438,809 |
| 2023-02-09 | 2023-02-07 | 73.000 | 3,051,799 | +850 | 22.03% | 222,781,327 |
| 2023-02-08 | 2023-02-06 | 72.860 | 3,050,949 | -6,804 | 22.03% | 222,292,144 |
| 2023-02-07 | 2023-02-03 | 75.800 | 3,057,753 | -26,600 | 22.08% | 231,777,677 |
| 2023-02-06 | 2023-02-02 | 76.540 | 3,084,353 | -207,209 | 22.27% | 236,076,379 |
| 2023-02-03 | 2023-02-01 | 75.320 | 3,291,562 | -4,266 | 23.77% | 247,920,450 |
| 2023-02-02 | 2023-01-31 | 74.360 | 3,295,828 | -10,578 | 23.88% | 245,077,770 |
| 2023-02-01 | 2023-01-30 | 76.200 | 3,306,406 | -9,358 | 23.96% | 251,948,137 |
| 2023-01-31 | 2023-01-27 | 79.320 | 3,315,764 | -3,870 | 24.03% | 263,006,400 |
| 2023-01-30 | 2023-01-26 | 79.160 | 3,319,634 | -13,133 | 24.06% | 262,782,227 |
| 2023-01-27 | 2023-01-20 | 76.780 | 3,332,767 | -900 | 24.15% | 255,889,850 |
| 2023-01-26 | 2023-01-19 | 76.320 | 3,333,667 | +12,706 | 24.16% | 254,425,465 |
| 2023-01-20 | 2023-01-18 | 75.400 | 3,320,961 | +1,200 | 24.15% | 250,400,459 |
| 2023-01-19 | 2023-01-17 | 75.440 | 3,319,761 | -9,050 | 24.32% | 250,442,770 |
| 2023-01-18 | 2023-01-16 | 77.900 | 3,328,811 | +854,172 | 24.39% | 259,314,377 |
| 2023-01-17 | 2023-01-13 | 75.700 | 2,474,639 | -41,143 | 18.13% | 187,330,172 |
| 2023-01-16 | 2023-01-12 | 72.640 | 2,515,782 | -3,890 | 19.35% | 182,746,404 |
| 2023-01-13 | 2023-01-11 | 73.340 | 2,519,672 | -7,866 | 19.38% | 184,792,744 |
| 2023-01-12 | 2023-01-10 | 72.700 | 2,527,538 | +63,292 | 19.44% | 183,752,013 |
| 2023-01-11 | 2023-01-09 | 72.560 | 2,464,246 | +35,364 | 18.96% | 178,805,690 |
| 2023-01-10 | 2023-01-06 | 71.200 | 2,428,882 | -70,094 | 18.68% | 172,936,398 |
| 2023-01-09 | 2023-01-05 | 70.960 | 2,498,976 | +24,211 | 19.22% | 177,327,337 |
| 2023-01-06 | 2023-01-04 | 69.500 | 2,474,765 | -12,150 | 19.04% | 171,996,168 |
| 2023-01-05 | 2023-01-03 | 68.480 | 2,486,915 | -23,836 | 19.13% | 170,303,939 |
| 2023-01-04 | 2022-12-30 | 66.900 | 2,510,751 | -11,728 | 19.31% | 167,969,242 |
| 2023-01-03 | 2022-12-29 | 66.760 | 2,522,479 | +5,735 | 19.40% | 168,400,698 |
| 2022-12-30 | 2022-12-28 | 64.820 | 2,516,744 | -25,634 | 19.36% | 163,135,346 |
| 2022-12-29 | 2022-12-23 | 63.600 | 2,542,378 | -37,817 | 19.48% | 161,695,241 |
| 2022-12-28 | 2022-12-22 | 63.500 | 2,580,195 | -8,805 | 19.70% | 163,842,382 |
| 2022-12-23 | 2022-12-21 | 62.460 | 2,589,000 | +28,424 | 19.76% | 161,708,940 |
| 2022-12-22 | 2022-12-20 | 62.160 | 2,560,576 | -6,874 | 19.40% | 159,165,404 |
| 2022-12-21 | 2022-12-19 | 63.100 | 2,567,450 | +39,067 | 19.45% | 162,006,095 |
| 2022-12-20 | 2022-12-16 | 65.860 | 2,528,383 | -154,796 | 19.15% | 166,519,304 |
| 2022-12-19 | 2022-12-15 | 65.180 | 2,683,179 | -104,885 | 20.33% | 174,889,607 |
| 2022-12-16 | 2022-12-14 | 66.600 | 2,788,064 | -1,859 | 21.12% | 185,685,062 |
| 2022-12-15 | 2022-12-13 | 66.500 | 2,789,923 | -7,329 | 21.14% | 185,529,880 |
| 2022-12-14 | 2022-12-12 | 66.560 | 2,797,252 | +133,252 | 21.19% | 186,185,093 |
| 2022-12-13 | 2022-12-09 | 66.900 | 2,664,000 | -4,391 | 20.18% | 178,221,600 |
| 2022-12-12 | 2022-12-08 | 65.840 | 2,668,391 | +1,655 | 20.45% | 175,686,863 |
| 2022-12-09 | 2022-12-07 | 64.260 | 2,666,736 | +4,027 | 20.43% | 171,364,455 |
| 2022-12-08 | 2022-12-06 | 64.360 | 2,662,709 | +5,050 | 20.56% | 171,371,951 |
| 2022-12-07 | 2022-12-05 | 65.460 | 2,657,659 | +9,600 | 20.52% | 173,970,358 |
| 2022-12-06 | 2022-12-02 | 64.740 | 2,648,059 | -17,150 | 20.61% | 171,435,340 |
| 2022-12-05 | 2022-12-01 | 64.820 | 2,665,209 | -2,199 | 20.74% | 172,758,847 |
| 2022-12-02 | 2022-11-30 | 65.360 | 2,667,408 | -1,373 | 20.76% | 174,341,787 |
| 2022-12-01 | 2022-11-29 | 64.860 | 2,668,781 | -4,130 | 20.77% | 173,097,136 |
| 2022-11-30 | 2022-11-28 | 62.320 | 2,672,911 | -1,081 | 20.80% | 166,575,814 |
| 2022-11-29 | 2022-11-25 | 62.740 | 2,673,992 | +533 | 20.81% | 167,766,258 |
| 2022-11-28 | 2022-11-24 | 63.520 | 2,673,459 | -862 | 20.81% | 169,818,116 |
| 2022-11-25 | 2022-11-23 | 63.060 | 2,674,321 | +1,128 | 20.81% | 168,642,682 |
| 2022-11-24 | 2022-11-22 | 64.840 | 2,673,193 | +58,950 | 20.80% | 173,329,834 |
| 2022-11-23 | 2022-11-21 | 66.580 | 2,614,243 | +173 | 20.34% | 174,056,299 |
| 2022-11-22 | 2022-11-18 | 67.700 | 2,614,070 | +2,629 | 20.34% | 176,972,539 |
| 2022-11-21 | 2022-11-17 | 67.100 | 2,611,441 | -1,050 | 20.32% | 175,227,691 |
| 2022-11-18 | 2022-11-16 | 68.220 | 2,612,491 | +42,602 | 20.33% | 178,224,136 |
| 2022-11-17 | 2022-11-15 | 68.260 | 2,569,889 | +40 | 20.00% | 175,420,623 |
| 2022-11-16 | 2022-11-14 | 67.600 | 2,569,849 | -169,750 | 19.69% | 173,721,792 |
| 2022-11-15 | 2022-11-11 | 64.420 | 2,739,599 | -16,158 | 20.99% | 176,484,968 |
| 2022-11-14 | 2022-11-10 | 62.200 | 2,755,757 | -834 | 21.12% | 171,408,085 |
| 2022-11-11 | 2022-11-09 | 63.060 | 2,756,591 | +4,400 | 20.96% | 173,830,628 |
| 2022-11-10 | 2022-11-08 | 63.980 | 2,752,191 | +4,564 | 20.93% | 176,085,180 |
| 2022-11-09 | 2022-11-07 | 64.360 | 2,747,627 | -3,643 | 20.89% | 176,837,274 |
| 2022-11-08 | 2022-11-04 | 63.200 | 2,751,270 | -30,500 | 20.92% | 173,880,264 |
| 2022-11-07 | 2022-11-03 | 61.000 | 2,781,770 | -8,000 | 21.15% | 169,687,970 |
| 2022-11-04 | 2022-11-02 | 63.000 | 2,789,770 | -4,700 | 21.21% | 175,755,510 |
| 2022-11-03 | 2022-11-01 | 59.780 | 2,794,470 | -52,272 | 21.25% | 167,053,417 |
| 2022-11-02 | 2022-10-31 | 57.420 | 2,846,742 | -4,362 | 21.57% | 163,459,926 |
| 2022-11-01 | 2022-10-28 | 58.600 | 2,851,104 | -709 | 21.60% | 167,074,694 |
| 2022-10-31 | 2022-10-27 | 59.960 | 2,851,813 | -44,600 | 21.60% | 170,994,707 |
| 2022-10-28 | 2022-10-26 | 59.960 | 2,896,413 | -5,173 | 21.94% | 173,668,923 |
| 2022-10-27 | 2022-10-25 | 56.500 | 2,901,586 | +1,627 | 21.98% | 163,939,609 |
| 2022-10-26 | 2022-10-24 | 57.280 | 2,899,959 | -13,027 | 21.97% | 166,109,652 |
| 2022-10-25 | 2022-10-21 | 60.060 | 2,912,986 | +4,050 | 21.82% | 174,953,939 |
| 2022-10-24 | 2022-10-20 | 59.280 | 2,908,936 | -22,294 | 21.79% | 172,441,726 |
| 2022-10-21 | 2022-10-19 | 59.860 | 2,931,230 | -39,206 | 21.96% | 175,463,428 |
| 2022-10-20 | 2022-10-18 | 61.680 | 2,970,436 | -14,400 | 22.25% | 183,216,492 |
| 2022-10-19 | 2022-10-17 | 59.800 | 2,984,836 | +1,950 | 22.36% | 178,493,193 |
| 2022-10-18 | 2022-10-14 | 58.860 | 2,982,886 | -4,183 | 22.34% | 175,572,670 |
| 2022-10-17 | 2022-10-13 | 55.040 | 2,987,069 | +35,015 | 22.38% | 164,408,278 |
| 2022-10-14 | 2022-10-12 | 53.920 | 2,952,054 | +29,741 | 22.11% | 159,174,752 |
| 2022-10-13 | 2022-10-11 | 53.900 | 2,922,313 | -24,032 | 21.89% | 157,512,671 |
| 2022-10-12 | 2022-10-10 | 55.000 | 2,946,345 | -2,200 | 22.07% | 162,048,975 |
| 2022-10-11 | 2022-10-07 | 57.380 | 2,948,545 | -50 | 22.09% | 169,187,512 |
| 2022-10-10 | 2022-10-06 | 58.880 | 2,948,595 | +9,972 | 22.09% | 173,613,274 |
| 2022-10-07 | 2022-10-05 | 59.700 | 2,938,623 | -15,400 | 22.01% | 175,435,793 |
| 2022-10-06 | 2022-10-03 | 56.120 | 2,954,023 | +38,832 | 22.13% | 165,779,771 |
| 2022-10-05 | 2022-09-30 | 56.900 | 2,915,191 | -23,480 | 21.84% | 165,874,368 |
| 2022-10-03 | 2022-09-29 | 56.500 | 2,938,671 | +74,850 | 22.01% | 166,034,912 |
| 2022-09-30 | 2022-09-28 | 55.580 | 2,863,821 | -41,224 | 21.70% | 159,171,171 |
| 2022-09-29 | 2022-09-27 | 56.960 | 2,905,045 | -322,120 | 21.84% | 165,471,363 |
| 2022-09-28 | 2022-09-26 | 54.660 | 3,227,165 | +72,530 | 24.26% | 176,396,839 |
| 2022-09-27 | 2022-09-23 | 55.180 | 3,154,635 | -4,450 | 23.11% | 174,072,759 |
| 2022-09-26 | 2022-09-22 | 56.640 | 3,159,085 | -23,230 | 23.06% | 178,930,574 |
| 2022-09-23 | 2022-09-21 | 57.940 | 3,182,315 | -11,940 | 23.23% | 184,383,331 |
| 2022-09-22 | 2022-09-20 | 59.200 | 3,194,255 | +950 | 23.32% | 189,099,896 |
| 2022-09-21 | 2022-09-19 | 59.080 | 3,193,305 | +600 | 23.31% | 188,660,459 |
| 2022-09-20 | 2022-09-16 | 60.120 | 3,192,705 | -353 | 23.30% | 191,945,425 |
| 2022-09-19 | 2022-09-15 | 62.240 | 3,193,058 | -176 | 23.31% | 198,735,930 |
| 2022-09-16 | 2022-09-14 | 62.420 | 3,193,234 | +14,228 | 23.31% | 199,321,666 |
| 2022-09-15 | 2022-09-13 | 63.860 | 3,179,006 | -70,750 | 23.20% | 203,011,323 |
| 2022-09-14 | 2022-09-09 | 65.100 | 3,249,756 | -10,050 | 23.72% | 211,559,116 |
| 2022-09-13 | 2022-09-08 | 63.060 | 3,259,806 | +104,842 | 23.79% | 205,563,366 |
| 2022-09-09 | 2022-09-07 | 64.060 | 3,154,964 | -22,150 | 23.03% | 202,106,994 |
| 2022-09-08 | 2022-09-06 | 64.400 | 3,177,114 | -17,297 | 23.19% | 204,606,142 |
| 2022-09-07 | 2022-09-05 | 64.540 | 3,194,411 | +1,880 | 23.32% | 206,167,286 |
| 2022-09-06 | 2022-09-02 | 65.960 | 3,192,531 | -12,000 | 23.30% | 210,579,345 |
| 2022-09-05 | 2022-09-01 | 66.860 | 3,204,531 | -6,750 | 23.39% | 214,254,943 |
| 2022-09-02 | 2022-08-31 | 67.000 | 3,211,281 | -13,262 | 23.44% | 215,155,827 |
| 2022-09-01 | 2022-08-30 | 66.280 | 3,224,543 | +550 | 23.54% | 213,722,710 |
| 2022-08-31 | 2022-08-29 | 66.880 | 3,223,993 | +5,685 | 23.53% | 215,620,652 |
| 2022-08-30 | 2022-08-26 | 68.020 | 3,218,308 | -18,850 | 23.49% | 218,909,310 |
| 2022-08-29 | 2022-08-25 | 67.320 | 3,237,158 | -536 | 23.63% | 217,925,477 |
| 2022-08-26 | 2022-08-24 | 65.560 | 3,237,694 | -17,946 | 23.63% | 212,263,219 |
| 2022-08-25 | 2022-08-23 | 66.760 | 3,255,640 | -10,900 | 23.59% | 217,346,526 |
| 2022-08-24 | 2022-08-22 | 67.840 | 3,266,540 | +6,165 | 23.67% | 221,602,074 |
| 2022-08-23 | 2022-08-19 | 68.620 | 3,260,375 | +450 | 23.63% | 223,726,932 |
| 2022-08-22 | 2022-08-18 | 69.080 | 3,259,925 | -1,250 | 23.62% | 225,195,619 |
| 2022-08-19 | 2022-08-17 | 69.940 | 3,261,175 | +4,450 | 23.63% | 228,086,580 |
| 2022-08-18 | 2022-08-16 | 70.040 | 3,256,725 | +84,759 | 23.60% | 228,101,019 |
| 2022-08-17 | 2022-08-15 | 70.900 | 3,171,966 | -500 | 22.99% | 224,892,389 |
| 2022-08-16 | 2022-08-12 | 71.900 | 3,172,466 | +550 | 22.99% | 228,100,305 |
| 2022-08-15 | 2022-08-11 | 72.200 | 3,171,916 | -6,266 | 22.98% | 229,012,335 |
| 2022-08-12 | 2022-08-10 | 69.800 | 3,178,182 | -3,178 | 23.03% | 221,837,104 |
| 2022-08-11 | 2022-08-09 | 71.820 | 3,181,360 | +1,077 | 23.05% | 228,485,275 |
| 2022-08-10 | 2022-08-08 | 72.120 | 3,180,283 | -5,822 | 23.05% | 229,362,010 |
| 2022-08-09 | 2022-08-05 | 72.140 | 3,186,105 | -6,255 | 23.09% | 229,845,615 |
| 2022-08-08 | 2022-08-04 | 69.620 | 3,192,360 | -499 | 23.13% | 222,252,103 |
| 2022-08-05 | 2022-08-03 | 67.640 | 3,192,859 | +20,651 | 23.14% | 215,964,983 |
| 2022-08-04 | 2022-08-02 | 67.320 | 3,172,208 | -1,722 | 22.99% | 213,553,043 |
| 2022-08-03 | 2022-08-01 | 69.780 | 3,173,930 | -3,087 | 23.00% | 221,476,835 |
| 2022-08-02 | 2022-07-29 | 70.280 | 3,177,017 | -500 | 23.02% | 223,280,755 |
| 2022-08-01 | 2022-07-28 | 72.100 | 3,177,517 | +1,200 | 23.03% | 229,098,976 |
| 2022-07-29 | 2022-07-27 | 72.100 | 3,176,317 | +73,189 | 23.02% | 229,012,456 |
| 2022-07-28 | 2022-07-26 | 72.980 | 3,103,128 | -49,700 | 22.49% | 226,466,281 |
| 2022-07-27 | 2022-07-25 | 73.520 | 3,152,828 | +39,526 | 22.85% | 231,795,915 |
| 2022-07-26 | 2022-07-22 | 74.120 | 3,113,302 | -23,850 | 22.56% | 230,757,944 |
| 2022-07-25 | 2022-07-21 | 75.000 | 3,137,152 | -550 | 22.73% | 235,286,400 |
| 2022-07-22 | 2022-07-20 | 75.500 | 3,137,702 | -7,413 | 22.74% | 236,896,501 |
| 2022-07-21 | 2022-07-19 | 73.920 | 3,145,115 | +1,257 | 22.79% | 232,486,901 |
| 2022-07-20 | 2022-07-18 | 74.580 | 3,143,858 | +52,600 | 22.78% | 234,468,930 |
| 2022-07-19 | 2022-07-15 | 74.000 | 3,091,258 | +10,147 | 22.40% | 228,753,092 |
| 2022-07-18 | 2022-07-14 | 76.620 | 3,081,111 | -28,983 | 22.41% | 236,074,725 |
| 2022-07-15 | 2022-07-13 | 74.700 | 3,110,094 | -3,175 | 22.62% | 232,324,022 |
| 2022-07-14 | 2022-07-12 | 74.580 | 3,113,269 | -9,819 | 22.64% | 232,187,602 |
| 2022-07-13 | 2022-07-11 | 77.460 | 3,123,088 | -28,867 | 22.71% | 241,914,396 |
| 2022-07-12 | 2022-07-08 | 78.540 | 3,151,955 | +15,950 | 22.92% | 247,554,546 |
| 2022-07-11 | 2022-07-07 | 78.700 | 3,136,005 | -11,518 | 22.81% | 246,803,594 |
| 2022-07-08 | 2022-07-06 | 80.420 | 3,147,523 | +15,856 | 22.89% | 253,123,800 |
| 2022-07-07 | 2022-07-05 | 80.080 | 3,131,667 | +7,750 | 22.78% | 250,783,893 |
| 2022-07-06 | 2022-07-04 | 79.260 | 3,123,917 | +45,590 | 22.72% | 247,601,661 |
| 2022-07-05 | 2022-06-30 | 75.000 | 3,078,327 | +22,278 | 22.39% | 230,874,525 |
| 2022-07-04 | 2022-06-29 | 73.640 | 3,056,049 | +1,947 | 22.23% | 225,047,448 |
| 2022-06-30 | 2022-06-28 | 74.960 | 3,054,102 | -38,900 | 22.21% | 228,935,486 |
| 2022-06-29 | 2022-06-27 | 75.400 | 3,093,002 | -8,381 | 22.49% | 233,212,351 |
| 2022-06-28 | 2022-06-24 | 74.200 | 3,101,383 | -3,241 | 22.56% | 230,122,619 |
| 2022-06-27 | 2022-06-23 | 70.640 | 3,104,624 | +10,992 | 22.58% | 219,310,639 |
| 2022-06-24 | 2022-06-22 | 69.160 | 3,093,632 | -7,465 | 22.50% | 213,955,589 |
| 2022-06-23 | 2022-06-21 | 70.660 | 3,101,097 | +49,400 | 22.55% | 219,123,514 |
| 2022-06-22 | 2022-06-20 | 69.760 | 3,051,697 | +11,548 | 22.61% | 212,886,383 |
| 2022-06-21 | 2022-06-17 | 68.220 | 3,040,149 | -5,567 | 22.52% | 207,398,965 |
| 2022-06-20 | 2022-06-16 | 66.180 | 3,045,716 | +6,900 | 22.56% | 201,565,485 |
| 2022-06-17 | 2022-06-15 | 66.400 | 3,038,816 | +22,351 | 22.51% | 201,777,382 |
| 2022-06-16 | 2022-06-14 | 65.360 | 3,016,465 | -13,809 | 22.34% | 197,156,152 |
| 2022-06-15 | 2022-06-13 | 65.580 | 3,030,274 | -25,250 | 22.45% | 198,725,369 |
| 2022-06-14 | 2022-06-10 | 68.240 | 3,055,524 | -11,214 | 22.63% | 208,508,958 |
| 2022-06-13 | 2022-06-09 | 68.660 | 3,066,738 | -22,902 | 22.72% | 210,562,231 |
| 2022-06-10 | 2022-06-08 | 69.320 | 3,089,640 | +30,950 | 22.89% | 214,173,845 |
| 2022-06-09 | 2022-06-07 | 66.600 | 3,058,690 | +42,189 | 22.66% | 203,708,754 |
| 2022-06-08 | 2022-06-06 | 66.420 | 3,016,501 | -1,000 | 22.26% | 200,355,996 |
| 2022-06-07 | 2022-06-02 | 63.600 | 3,017,501 | +18,980 | 22.27% | 191,913,064 |
| 2022-06-06 | 2022-06-01 | 64.020 | 2,998,521 | +50 | 22.13% | 191,965,314 |
| 2022-06-02 | 2022-05-31 | 64.960 | 2,998,471 | +7,285 | 22.13% | 194,780,676 |
| 2022-06-01 | 2022-05-30 | 63.980 | 2,991,186 | +33,512 | 22.08% | 191,376,080 |
| 2022-05-31 | 2022-05-27 | 62.440 | 2,957,674 | +3,259 | 21.83% | 184,677,165 |
| 2022-05-30 | 2022-05-26 | 61.800 | 2,954,415 | +30,045 | 21.80% | 182,582,847 |
| 2022-05-27 | 2022-05-25 | 62.960 | 2,924,370 | +62,389 | 21.58% | 184,118,335 |
| 2022-05-26 | 2022-05-24 | 63.480 | 2,861,981 | +11,477 | 21.12% | 181,678,554 |
| 2022-05-25 | 2022-05-23 | 66.220 | 2,850,504 | -31,661 | 21.04% | 188,760,375 |
| 2022-05-24 | 2022-05-20 | 66.440 | 2,882,165 | -612 | 21.27% | 191,491,043 |
| 2022-05-23 | 2022-05-19 | 63.280 | 2,882,777 | +19,676 | 20.30% | 182,422,129 |
| 2022-05-20 | 2022-05-18 | 63.580 | 2,863,101 | +31,375 | 20.16% | 182,035,962 |
| 2022-05-19 | 2022-05-17 | 63.500 | 2,831,726 | -181,926 | 19.94% | 179,814,601 |
| 2022-05-18 | 2022-05-16 | 63.800 | 3,013,652 | -11,552 | 21.22% | 192,270,998 |
| 2022-05-17 | 2022-05-13 | 64.520 | 3,025,204 | +19,702 | 20.24% | 195,186,162 |
| 2022-05-16 | 2022-05-12 | 63.340 | 3,005,502 | +76,659 | 20.10% | 190,368,497 |
| 2022-05-13 | 2022-05-11 | 64.060 | 2,928,843 | +9,206 | 19.59% | 187,621,683 |
| 2022-05-12 | 2022-05-10 | 62.640 | 2,919,637 | +20,341 | 19.53% | 182,886,062 |
| 2022-05-11 | 2022-05-06 | 63.520 | 2,899,296 | +2,664 | 19.39% | 184,163,282 |
| 2022-05-10 | 2022-05-05 | 65.840 | 2,896,632 | -13,900 | 19.31% | 190,714,251 |
| 2022-05-06 | 2022-05-04 | 65.860 | 2,910,532 | +200 | 19.40% | 191,687,638 |
| 2022-05-05 | 2022-05-03 | 67.460 | 2,910,332 | +4,485 | 19.40% | 196,330,997 |
| 2022-05-04 | 2022-04-29 | 68.940 | 2,905,847 | +128 | 19.37% | 200,329,092 |
| 2022-05-03 | 2022-04-28 | 65.980 | 2,905,719 | +129,424 | 19.37% | 191,719,340 |
| 2022-04-29 | 2022-04-27 | 65.440 | 2,776,295 | -15,693 | 18.51% | 181,680,745 |
| 2022-04-28 | 2022-04-26 | 65.580 | 2,791,988 | -1,150 | 18.61% | 183,098,573 |
| 2022-04-27 | 2022-04-25 | 64.740 | 2,793,138 | +214 | 18.62% | 180,827,754 |
| 2022-04-26 | 2022-04-22 | 69.140 | 2,792,924 | +7,219 | 18.62% | 193,102,765 |
| 2022-04-25 | 2022-04-21 | 70.180 | 2,785,705 | +3,900 | 18.57% | 195,500,777 |
| 2022-04-22 | 2022-04-20 | 72.220 | 2,781,805 | +12,337 | 18.55% | 200,901,957 |
| 2022-04-21 | 2022-04-19 | 72.700 | 2,769,468 | +14,809 | 18.46% | 201,340,324 |
| 2022-04-20 | 2022-04-14 | 73.800 | 2,754,659 | -4,700 | 18.36% | 203,293,834 |
| 2022-04-19 | 2022-04-13 | 72.500 | 2,759,359 | +1,127 | 18.40% | 200,053,528 |
| 2022-04-14 | 2022-04-12 | 74.680 | 2,758,232 | +18,751 | 18.39% | 205,984,766 |
| 2022-04-13 | 2022-04-11 | 73.520 | 2,739,481 | +1,550 | 18.26% | 201,406,643 |
| 2022-04-12 | 2022-04-08 | 77.500 | 2,737,931 | +1,171 | 18.25% | 212,189,652 |
| 2022-04-11 | 2022-04-07 | 78.240 | 2,736,760 | -2,904 | 18.25% | 214,124,102 |
| 2022-04-08 | 2022-04-06 | 79.820 | 2,739,664 | +10,554 | 18.26% | 218,679,980 |
| 2022-04-07 | 2022-04-04 | 79.960 | 2,729,110 | +3,612 | 18.19% | 218,219,636 |
| 2022-04-06 | 2022-04-01 | 78.000 | 2,725,498 | +5,480 | 18.17% | 212,588,844 |
| 2022-04-04 | 2022-03-31 | 79.860 | 2,720,018 | +350 | 18.13% | 217,220,637 |
| 2022-04-01 | 2022-03-30 | 81.340 | 2,719,668 | -5,459 | 18.13% | 221,217,795 |
| 2022-03-31 | 2022-03-29 | 79.600 | 2,725,127 | +3,106 | 18.17% | 216,920,109 |
| 2022-03-30 | 2022-03-28 | 78.620 | 2,722,021 | -3,741 | 18.15% | 214,005,291 |
| 2022-03-29 | 2022-03-25 | 79.540 | 2,725,762 | +7,750 | 18.17% | 216,807,109 |
| 2022-03-28 | 2022-03-24 | 83.360 | 2,718,012 | +350 | 18.12% | 226,573,480 |
| 2022-03-25 | 2022-03-23 | 80.960 | 2,717,662 | -32,569 | 18.12% | 220,021,916 |
| 2022-03-24 | 2022-03-22 | 78.700 | 2,750,231 | -10,568 | 18.33% | 216,443,180 |
| 2022-03-23 | 2022-03-21 | 78.840 | 2,760,799 | -44,324 | 18.41% | 217,661,393 |
| 2022-03-22 | 2022-03-18 | 78.100 | 2,805,123 | -28,040 | 18.70% | 219,080,106 |
| 2022-03-21 | 2022-03-17 | 76.580 | 2,833,163 | +5,191 | 18.70% | 216,963,623 |
| 2022-03-18 | 2022-03-16 | 72.280 | 2,827,972 | +51,157 | 18.67% | 204,405,816 |
| 2022-03-17 | 2022-03-15 | 66.100 | 2,776,815 | -51,671 | 18.33% | 183,547,471 |
| 2022-03-16 | 2022-03-14 | 70.060 | 2,828,486 | +10,863 | 18.55% | 198,163,729 |
| 2022-03-15 | 2022-03-11 | 74.500 | 2,817,623 | -59,310 | 18.42% | 209,912,914 |
| 2022-03-14 | 2022-03-10 | 74.300 | 2,876,933 | +15,698 | 18.74% | 213,756,122 |
| 2022-03-11 | 2022-03-09 | 71.660 | 2,861,235 | +24,767 | 18.52% | 205,036,100 |
| 2022-03-10 | 2022-03-08 | 73.440 | 2,836,468 | -550 | 18.24% | 208,310,210 |
| 2022-03-09 | 2022-03-07 | 75.460 | 2,837,018 | -8,100 | 18.24% | 214,081,378 |
| 2022-03-08 | 2022-03-04 | 79.000 | 2,845,118 | -211 | 18.30% | 224,764,322 |
| 2022-03-07 | 2022-03-03 | 81.780 | 2,845,329 | -57,185 | 18.30% | 232,691,006 |
| 2022-03-04 | 2022-03-02 | 82.560 | 2,902,514 | -456 | 18.61% | 239,631,556 |
| 2022-03-03 | 2022-03-01 | 83.900 | 2,902,970 | -9,200 | 18.61% | 243,559,183 |
| 2022-03-02 | 2022-02-28 | 82.300 | 2,912,170 | +12,096 | 18.67% | 239,671,591 |
| 2022-03-01 | 2022-02-25 | 83.440 | 2,900,074 | +29,477 | 18.59% | 241,982,175 |
| 2022-02-28 | 2022-02-24 | 79.780 | 2,870,597 | -63,627 | 17.83% | 229,016,229 |
| 2022-02-25 | 2022-02-23 | 83.200 | 2,934,224 | +17,932 | 18.17% | 244,127,437 |
| 2022-02-24 | 2022-02-22 | 80.460 | 2,916,292 | -10,800 | 17.62% | 234,644,854 |
| 2022-02-23 | 2022-02-21 | 82.820 | 2,927,092 | -2,439 | 17.69% | 242,421,759 |
| 2022-02-22 | 2022-02-18 | 82.000 | 2,929,531 | -11,482 | 17.70% | 240,221,542 |
| 2022-02-21 | 2022-02-17 | 83.000 | 2,941,013 | -15,072 | 17.72% | 244,104,079 |
| 2022-02-18 | 2022-02-16 | 82.300 | 2,956,085 | -1,250 | 17.81% | 243,285,796 |
| 2022-02-17 | 2022-02-15 | 80.900 | 2,957,335 | -619,989 | 17.82% | 239,248,402 |
| 2022-02-16 | 2022-02-14 | 77.300 | 3,577,324 | -9,225 | 21.55% | 276,527,145 |
| 2022-02-15 | 2022-02-11 | 78.280 | 3,586,549 | -50,935 | 20.85% | 280,755,056 |
| 2022-02-14 | 2022-02-10 | 81.420 | 3,637,484 | +17,494 | 21.09% | 296,163,947 |
| 2022-02-11 | 2022-02-09 | 80.600 | 3,619,990 | -12,820 | 20.99% | 291,771,194 |
| 2022-02-10 | 2022-02-08 | 80.880 | 3,632,810 | +34,654 | 21.06% | 293,821,673 |
| 2022-02-09 | 2022-02-07 | 83.360 | 3,598,156 | -641,044 | 20.80% | 299,942,284 |
| 2022-02-08 | 2022-02-04 | 82.900 | 4,239,200 | -8,145 | 24.50% | 351,429,680 |
| 2022-02-07 | 2022-01-31 | 81.300 | 4,247,345 | -42,094 | 23.66% | 345,309,148 |
| 2022-02-04 | 2022-01-27 | 82.000 | 4,289,439 | +38,255 | 23.90% | 351,733,998 |
| 2022-01-28 | 2022-01-26 | 84.600 | 4,251,184 | -43,517 | 23.68% | 359,650,166 |
| 2022-01-27 | 2022-01-25 | 87.500 | 4,294,701 | +44,807 | 23.93% | 375,786,338 |
| 2022-01-26 | 2022-01-24 | 90.420 | 4,249,894 | -36,766 | 23.68% | 384,275,415 |
| 2022-01-25 | 2022-01-21 | 91.400 | 4,286,660 | +24,170 | 23.88% | 391,800,724 |
| 2022-01-24 | 2022-01-20 | 92.880 | 4,262,490 | +5,676 | 23.75% | 395,900,071 |
| 2022-01-21 | 2022-01-19 | 92.100 | 4,256,814 | +4,604 | 23.71% | 392,052,569 |
| 2022-01-20 | 2022-01-18 | 93.760 | 4,252,210 | +141,792 | 23.69% | 398,687,210 |
| 2022-01-19 | 2022-01-17 | 94.500 | 4,110,418 | -22,088 | 22.90% | 388,434,501 |
| 2022-01-18 | 2022-01-14 | 95.580 | 4,132,506 | +32,059 | 22.83% | 394,984,923 |
| 2022-01-17 | 2022-01-13 | 94.860 | 4,100,447 | +12,370 | 22.65% | 388,968,402 |
| 2022-01-14 | 2022-01-12 | 96.980 | 4,088,077 | -3,853 | 22.59% | 396,461,707 |
| 2022-01-13 | 2022-01-11 | 95.800 | 4,091,930 | +6,927 | 22.61% | 392,006,894 |
| 2022-01-12 | 2022-01-10 | 94.720 | 4,085,003 | +1,539 | 22.57% | 386,931,484 |
| 2022-01-11 | 2022-01-07 | 91.860 | 4,083,464 | -141,959 | 22.56% | 375,107,003 |
| 2022-01-10 | 2022-01-06 | 91.180 | 4,225,423 | +13,643 | 23.34% | 385,274,069 |
| 2022-01-07 | 2022-01-05 | 91.760 | 4,211,780 | +6,988 | 22.95% | 386,472,933 |
| 2022-01-06 | 2022-01-04 | 94.140 | 4,204,792 | +36,356 | 22.43% | 395,839,119 |
| 2022-01-05 | 2022-01-03 | 97.020 | 4,168,436 | +9,291 | 22.23% | 404,421,661 |
| 2022-01-04 | 2021-12-31 | 98.180 | 4,159,145 | -11,014 | 22.18% | 408,344,856 |
| 2022-01-03 | 2021-12-29 | 96.700 | 4,170,159 | -355,240 | 22.24% | 403,254,375 |
| 2021-12-30 | 2021-12-28 | 97.120 | 4,525,399 | -86,884 | 24.14% | 439,506,751 |
| 2021-12-29 | 2021-12-24 | 97.180 | 4,612,283 | +177,441 | 24.02% | 448,221,662 |
| 2021-12-28 | 2021-12-22 | 98.340 | 4,434,842 | +87,943 | 22.98% | 436,122,362 |
| 2021-12-23 | 2021-12-21 | 98.500 | 4,346,899 | -14,323 | 22.46% | 428,169,552 |
| 2021-12-22 | 2021-12-20 | 98.000 | 4,361,222 | -264,954 | 22.54% | 427,399,756 |
| 2021-12-21 | 2021-12-17 | 99.820 | 4,626,176 | -9,788 | 23.78% | 461,784,888 |
| 2021-12-20 | 2021-12-16 | 99.860 | 4,635,964 | +52,544 | 23.35% | 462,947,365 |
| 2021-12-17 | 2021-12-15 | 98.560 | 4,583,420 | -4,487 | 23.03% | 451,741,875 |
| 2021-12-16 | 2021-12-14 | 104.400 | 4,587,907 | -18,452 | 23.05% | 478,977,491 |
| 2021-12-15 | 2021-12-13 | 104.000 | 4,606,359 | -17,925 | 23.15% | 479,061,336 |
| 2021-12-14 | 2021-12-10 | 105.700 | 4,624,284 | +35,355 | 23.18% | 488,786,819 |
| 2021-12-13 | 2021-12-09 | 108.700 | 4,588,929 | -95,819 | 23.00% | 498,816,582 |
| 2021-12-10 | 2021-12-08 | 105.100 | 4,684,748 | +63,109 | 23.48% | 492,367,015 |
| 2021-12-09 | 2021-12-07 | 103.750 | 4,621,639 | -9,147 | 23.05% | 479,495,046 |
| 2021-12-08 | 2021-12-06 | 103.100 | 4,630,786 | -134,476 | 23.10% | 477,434,037 |
| 2021-12-07 | 2021-12-03 | 107.700 | 4,765,262 | -2,052 | 23.77% | 513,218,717 |
| 2021-12-06 | 2021-12-02 | 107.350 | 4,767,314 | +338,879 | 23.72% | 511,771,158 |
| 2021-12-03 | 2021-12-01 | 108.900 | 4,428,435 | -208,536 | 21.98% | 482,256,572 |
| 2021-12-02 | 2021-11-30 | 110.200 | 4,636,971 | -28,609 | 23.01% | 510,994,204 |
| 2021-12-01 | 2021-11-29 | 110.000 | 4,665,580 | -16,905 | 22.81% | 513,213,800 |
| 2021-11-30 | 2021-11-26 | 109.550 | 4,682,485 | +31,195 | 22.90% | 512,966,232 |
| 2021-11-29 | 2021-11-25 | 110.350 | 4,651,290 | -2,639 | 22.74% | 513,269,852 |
| 2021-11-26 | 2021-11-24 | 107.950 | 4,653,929 | +55,801 | 22.76% | 502,391,636 |
| 2021-11-25 | 2021-11-23 | 107.200 | 4,598,128 | -51,946 | 22.48% | 492,919,322 |
| 2021-11-24 | 2021-11-22 | 108.800 | 4,650,074 | +1,293 | 22.74% | 505,928,051 |
| 2021-11-23 | 2021-11-19 | 110.600 | 4,648,781 | -122,987 | 22.51% | 514,155,179 |
| 2021-11-22 | 2021-11-18 | 110.400 | 4,771,768 | +58,342 | 22.62% | 526,803,187 |
| 2021-11-19 | 2021-11-17 | 112.850 | 4,713,426 | -88,587 | 22.18% | 531,910,124 |
| 2021-11-18 | 2021-11-16 | 112.700 | 4,802,013 | -63,191 | 22.60% | 541,186,865 |
| 2021-11-17 | 2021-11-15 | 109.350 | 4,865,204 | -500 | 22.90% | 532,010,057 |
| 2021-11-16 | 2021-11-12 | 106.500 | 4,865,704 | +45,731 | 22.74% | 518,197,476 |
| 2021-11-15 | 2021-11-11 | 106.650 | 4,819,973 | -48,136 | 22.47% | 514,050,120 |
| 2021-11-12 | 2021-11-10 | 107.550 | 4,868,109 | -174,449 | 22.70% | 523,565,123 |
| 2021-11-11 | 2021-11-09 | 104.700 | 5,042,558 | -74,306 | 23.51% | 527,955,823 |
| 2021-11-10 | 2021-11-08 | 101.400 | 5,116,864 | +20,434 | 23.58% | 518,850,010 |
| 2021-11-09 | 2021-11-05 | 105.550 | 5,096,430 | -7,571 | 23.49% | 537,928,186 |
| 2021-11-08 | 2021-11-04 | 106.250 | 5,104,001 | -38,308 | 23.52% | 542,300,106 |
| 2021-11-05 | 2021-11-03 | 105.700 | 5,142,309 | -15,071 | 23.70% | 543,542,061 |
| 2021-11-04 | 2021-11-02 | 104.200 | 5,157,380 | +24,065 | 23.71% | 537,398,996 |
| 2021-11-03 | 2021-11-01 | 106.050 | 5,133,315 | +2,291 | 23.60% | 544,388,056 |
| 2021-11-02 | 2021-10-29 | 108.500 | 5,131,024 | -14,970 | 23.59% | 556,716,104 |
| 2021-11-01 | 2021-10-28 | 108.050 | 5,145,994 | -10,829 | 23.66% | 556,024,652 |
| 2021-10-29 | 2021-10-27 | 110.000 | 5,156,823 | +13,529 | 23.66% | 567,250,530 |
| 2021-10-28 | 2021-10-26 | 112.500 | 5,143,294 | +996 | 23.59% | 578,620,575 |
| 2021-10-27 | 2021-10-25 | 112.700 | 5,142,298 | -5,401 | 23.59% | 579,536,985 |
| 2021-10-26 | 2021-10-22 | 112.650 | 5,147,699 | -11,497 | 23.40% | 579,888,292 |
| 2021-10-25 | 2021-10-21 | 111.800 | 5,159,196 | -11,768 | 23.61% | 576,798,113 |
| 2021-10-22 | 2021-10-20 | 112.850 | 5,170,964 | +15,170 | 23.14% | 583,543,287 |
| 2021-10-21 | 2021-10-19 | 112.450 | 5,155,794 | -1,427 | 23.07% | 579,769,035 |
| 2021-10-20 | 2021-10-18 | 110.200 | 5,157,221 | +8,098 | 22.52% | 568,325,754 |
| 2021-10-19 | 2021-10-15 | 110.900 | 5,149,123 | +11,513 | 22.49% | 571,037,741 |
| 2021-10-18 | 2021-10-12 | 110.600 | 5,137,610 | +8,795 | 22.43% | 568,219,666 |
| 2021-10-15 | 2021-10-11 | 111.850 | 5,128,815 | -67,750 | 22.40% | 573,657,958 |
| 2021-10-12 | 2021-10-08 | 112.400 | 5,196,565 | -204,183 | 22.69% | 584,093,906 |
| 2021-10-11 | 2021-10-07 | 112.750 | 5,400,748 | +4,539 | 23.53% | 608,934,337 |
| 2021-10-08 | 2021-10-06 | 109.550 | 5,396,209 | +27,919 | 23.16% | 591,154,696 |
| 2021-10-07 | 2021-10-05 | 111.300 | 5,368,290 | -20,289 | 23.04% | 597,490,677 |
| 2021-10-06 | 2021-10-04 | 111.300 | 5,388,579 | -15,500 | 23.13% | 599,748,843 |
| 2021-10-05 | 2021-09-30 | 115.000 | 5,404,079 | -9,691 | 23.19% | 621,469,085 |
| 2021-10-04 | 2021-09-29 | 113.100 | 5,413,770 | -11,475 | 23.24% | 612,297,387 |
| 2021-09-30 | 2021-09-28 | 115.500 | 5,425,245 | -16,361 | 23.28% | 626,615,798 |
| 2021-09-29 | 2021-09-27 | 115.650 | 5,441,606 | -22,490 | 23.30% | 629,321,734 |
| 2021-09-28 | 2021-09-24 | 114.750 | 5,464,096 | -60,067 | 23.30% | 627,005,016 |
| 2021-09-27 | 2021-09-23 | 115.000 | 5,524,163 | +4,885 | 23.46% | 635,278,745 |
| 2021-09-24 | 2021-09-21 | 115.450 | 5,519,278 | -2,900 | 23.44% | 637,200,645 |
| 2021-09-23 | 2021-09-20 | 115.050 | 5,522,178 | +20,012 | 23.40% | 635,326,579 |
| 2021-09-21 | 2021-09-17 | 119.100 | 5,502,166 | +1,825 | 23.31% | 655,307,971 |
| 2021-09-20 | 2021-09-16 | 112.100 | 5,500,341 | +11,449 | 23.31% | 616,588,226 |
| 2021-09-17 | 2021-09-15 | 113.100 | 5,488,892 | +45,461 | 23.26% | 620,793,685 |
| 2021-09-16 | 2021-09-14 | 115.000 | 5,443,431 | -39,528 | 23.07% | 625,994,565 |
| 2021-09-15 | 2021-09-13 | 113.500 | 5,482,959 | -3,900 | 23.18% | 622,315,846 |
| 2021-09-14 | 2021-09-10 | 115.500 | 5,486,859 | -1,023 | 23.10% | 633,732,214 |
| 2021-09-13 | 2021-09-09 | 114.850 | 5,487,882 | +1,646 | 23.11% | 630,283,248 |
| 2021-09-10 | 2021-09-08 | 116.250 | 5,486,236 | +37,467 | 23.10% | 637,774,935 |
| 2021-09-09 | 2021-09-07 | 117.950 | 5,448,769 | -17,247 | 22.94% | 642,682,304 |
| 2021-09-08 | 2021-09-06 | 118.500 | 5,466,016 | -1,715 | 23.01% | 647,722,896 |
| 2021-09-07 | 2021-09-03 | 112.600 | 5,467,731 | -9,626 | 23.02% | 615,666,511 |
| 2021-09-06 | 2021-09-02 | 111.900 | 5,477,357 | -37,048 | 23.06% | 612,916,248 |
| 2021-09-03 | 2021-09-01 | 113.050 | 5,514,405 | -30,867 | 23.22% | 623,403,485 |
| 2021-09-02 | 2021-08-31 | 112.150 | 5,545,272 | +110,429 | 23.35% | 621,902,255 |
| 2021-09-01 | 2021-08-30 | 112.950 | 5,434,843 | +21,193 | 22.88% | 613,865,517 |
| 2021-08-31 | 2021-08-27 | 112.000 | 5,413,650 | -14,377 | 22.79% | 606,328,800 |
| 2021-08-30 | 2021-08-26 | 113.300 | 5,428,027 | -21,213 | 22.85% | 614,995,459 |
| 2021-08-27 | 2021-08-25 | 116.250 | 5,449,240 | +28,692 | 22.99% | 633,474,150 |
| 2021-08-26 | 2021-08-24 | 116.850 | 5,420,548 | -4,968 | 22.87% | 633,391,034 |
| 2021-08-25 | 2021-08-23 | 112.900 | 5,425,516 | -58,299 | 23.19% | 612,540,756 |
| 2021-08-24 | 2021-08-20 | 109.950 | 5,483,815 | -6,180 | 23.44% | 602,945,459 |
| 2021-08-23 | 2021-08-19 | 116.150 | 5,489,995 | +19,052 | 23.21% | 637,662,919 |
| 2021-08-20 | 2021-08-18 | 115.600 | 5,470,943 | +44,238 | 23.13% | 632,441,011 |
| 2021-08-19 | 2021-08-17 | 115.350 | 5,426,705 | +24,410 | 22.95% | 625,970,422 |
| 2021-08-18 | 2021-08-16 | 119.400 | 5,402,295 | +25,252 | 22.84% | 645,034,023 |
| 2021-08-17 | 2021-08-13 | 121.150 | 5,377,043 | -82,818 | 22.74% | 651,428,759 |
| 2021-08-16 | 2021-08-12 | 121.100 | 5,459,861 | +115,584 | 23.09% | 661,189,167 |
| 2021-08-13 | 2021-08-11 | 124.750 | 5,344,277 | +13,479 | 22.27% | 666,698,556 |
| 2021-08-12 | 2021-08-10 | 129.800 | 5,330,798 | -551 | 22.21% | 691,937,580 |
| 2021-08-11 | 2021-08-09 | 127.000 | 5,331,349 | +11,706 | 22.21% | 677,081,323 |
| 2021-08-10 | 2021-08-06 | 128.400 | 5,319,643 | +79,628 | 22.17% | 683,042,161 |
| 2021-08-09 | 2021-08-05 | 132.650 | 5,240,015 | -72,190 | 21.83% | 695,087,990 |
| 2021-08-06 | 2021-08-04 | 132.750 | 5,312,205 | -18,470 | 22.04% | 705,195,214 |
| 2021-08-05 | 2021-08-03 | 131.550 | 5,330,675 | -35,505 | 22.12% | 701,250,296 |
| 2021-08-04 | 2021-08-02 | 126.500 | 5,366,180 | -261,903 | 21.95% | 678,821,770 |
| 2021-08-03 | 2021-07-30 | 123.500 | 5,628,083 | -89,626 | 22.33% | 695,068,250 |
| 2021-08-02 | 2021-07-29 | 126.300 | 5,717,709 | -126,729 | 22.64% | 722,146,647 |
| 2021-07-30 | 2021-07-28 | 117.950 | 5,844,438 | -497,834 | 23.15% | 689,351,462 |
| 2021-07-29 | 2021-07-27 | 112.000 | 6,342,272 | +58,813 | 24.82% | 710,334,464 |
| 2021-07-28 | 2021-07-26 | 120.050 | 6,283,459 | +141,107 | 24.54% | 754,329,253 |
| 2021-07-27 | 2021-07-23 | 128.400 | 6,142,352 | -26,587 | 23.99% | 788,677,997 |
| 2021-07-26 | 2021-07-22 | 130.900 | 6,168,939 | +33,767 | 24.14% | 807,514,115 |
| 2021-07-23 | 2021-07-21 | 133.600 | 6,135,172 | -43,816 | 24.01% | 819,658,979 |
| 2021-07-22 | 2021-07-20 | 133.350 | 6,178,988 | -77,638 | 24.18% | 823,968,050 |
| 2021-07-21 | 2021-07-19 | 133.750 | 6,256,626 | -37,425 | 24.49% | 836,823,728 |
| 2021-07-20 | 2021-07-16 | 133.900 | 6,294,051 | +1,220 | 24.63% | 842,773,429 |
| 2021-07-19 | 2021-07-15 | 134.200 | 6,292,831 | -2,148 | 24.63% | 844,497,920 |
| 2021-07-16 | 2021-07-14 | 134.650 | 6,294,979 | -14,132 | 24.64% | 847,618,922 |
| 2021-07-15 | 2021-07-13 | 133.950 | 6,309,111 | +30,203 | 24.69% | 845,105,418 |
| 2021-07-14 | 2021-07-12 | 133.000 | 6,278,908 | +23,021 | 24.67% | 835,094,764 |
| 2021-07-13 | 2021-07-09 | 129.500 | 6,255,887 | -5,334 | 24.68% | 810,137,366 |
| 2021-07-12 | 2021-07-08 | 128.000 | 6,261,221 | +79,341 | 24.70% | 801,436,288 |
| 2021-07-09 | 2021-07-07 | 131.800 | 6,181,880 | +171,033 | 24.43% | 814,771,784 |
| 2021-07-08 | 2021-07-06 | 129.500 | 6,010,847 | -1,797 | 23.90% | 778,404,686 |
| 2021-07-07 | 2021-07-05 | 133.450 | 6,012,644 | +48,915 | 24.00% | 802,387,342 |
| 2021-07-06 | 2021-07-02 | 134.650 | 5,963,729 | +40,528 | 23.81% | 803,016,110 |
| 2021-07-05 | 2021-06-30 | 139.800 | 5,923,201 | +32,044 | 23.74% | 828,063,500 |
| 2021-07-02 | 2021-06-29 | 137.500 | 5,891,157 | -1,005 | 23.61% | 810,034,088 |
| 2021-06-30 | 2021-06-28 | 140.450 | 5,892,162 | +24,820 | 23.62% | 827,554,153 |
| 2021-06-29 | 2021-06-25 | 137.600 | 5,867,342 | -11,355 | 23.52% | 807,346,259 |
| 2021-06-28 | 2021-06-24 | 134.700 | 5,878,697 | +55,014 | 23.56% | 791,860,486 |
| 2021-06-25 | 2021-06-23 | 135.700 | 5,823,683 | +24,150 | 23.34% | 790,273,783 |
| 2021-06-24 | 2021-06-22 | 134.950 | 5,799,533 | +25,500 | 23.24% | 782,646,978 |
| 2021-06-23 | 2021-06-21 | 134.000 | 5,774,033 | -19,013 | 23.42% | 773,720,422 |
| 2021-06-22 | 2021-06-18 | 132.300 | 5,793,046 | +2,785 | 23.69% | 766,419,986 |
| 2021-06-21 | 2021-06-17 | 129.000 | 5,790,261 | +21,709 | 23.68% | 746,943,669 |
| 2021-06-18 | 2021-06-16 | 130.000 | 5,768,552 | -27,902 | 23.59% | 749,911,760 |
| 2021-06-17 | 2021-06-15 | 135.200 | 5,796,454 | +19,783 | 23.76% | 783,680,581 |
| 2021-06-16 | 2021-06-11 | 140.200 | 5,776,671 | -3,133 | 23.67% | 809,889,274 |
| 2021-06-15 | 2021-06-10 | 138.300 | 5,779,804 | +11,016 | 23.64% | 799,346,893 |
| 2021-06-11 | 2021-06-09 | 136.850 | 5,768,788 | +4,523 | 23.59% | 789,458,638 |
| 2021-06-10 | 2021-06-08 | 135.600 | 5,764,265 | -4,862 | 23.58% | 781,634,334 |
| 2021-06-09 | 2021-06-07 | 137.500 | 5,769,127 | -27,170 | 23.55% | 793,254,962 |
| 2021-06-08 | 2021-06-04 | 136.700 | 5,796,297 | +17,342 | 23.66% | 792,353,800 |
| 2021-06-07 | 2021-06-03 | 136.300 | 5,778,955 | -451 | 23.59% | 787,671,567 |
| 2021-06-04 | 2021-06-02 | 138.900 | 5,779,406 | -14,298 | 23.59% | 802,759,493 |
| 2021-06-03 | 2021-06-01 | 141.400 | 5,793,704 | -8,511 | 23.65% | 819,229,746 |
| 2021-06-02 | 2021-05-31 | 140.350 | 5,802,215 | +42,081 | 23.68% | 814,340,875 |
| 2021-06-01 | 2021-05-28 | 135.800 | 5,760,134 | -24,087 | 23.51% | 782,226,197 |
| 2021-05-31 | 2021-05-27 | 138.650 | 5,784,221 | -8,367 | 23.51% | 801,982,242 |
| 2021-05-28 | 2021-05-26 | 137.250 | 5,792,588 | -7,351 | 23.55% | 795,032,703 |
| 2021-05-27 | 2021-05-25 | 138.000 | 5,799,939 | +198,635 | 23.58% | 800,391,582 |
| 2021-05-26 | 2021-05-24 | 133.050 | 5,601,304 | +5,041 | 22.77% | 745,253,497 |
| 2021-05-25 | 2021-05-21 | 133.000 | 5,596,263 | -7,750 | 22.75% | 744,302,979 |
| 2021-05-24 | 2021-05-20 | 132.000 | 5,604,013 | -14,650 | 22.78% | 739,729,716 |
| 2021-05-21 | 2021-05-18 | 133.650 | 5,618,663 | -13,100 | 22.70% | 750,934,310 |
| 2021-05-20 | 2021-05-17 | 134.900 | 5,631,763 | -35,850 | 22.75% | 759,724,829 |
| 2021-05-18 | 2021-05-14 | 132.400 | 5,667,613 | -15,750 | 22.90% | 750,391,961 |
| 2021-05-17 | 2021-05-13 | 126.850 | 5,683,363 | -12,950 | 23.29% | 720,934,597 |
| 2021-05-14 | 2021-05-12 | 128.600 | 5,696,313 | -5,725 | 23.30% | 732,545,852 |
| 2021-05-13 | 2021-05-11 | 123.700 | 5,702,038 | -25,500 | 23.32% | 705,342,101 |
| 2021-05-12 | 2021-05-10 | 124.900 | 5,727,538 | +18,813 | 23.19% | 715,369,496 |
| 2021-05-11 | 2021-05-07 | 121.400 | 5,708,725 | -33,400 | 23.11% | 693,039,215 |
| 2021-05-10 | 2021-05-06 | 125.050 | 5,742,125 | -11,500 | 23.15% | 718,052,731 |
| 2021-05-07 | 2021-05-05 | 126.950 | 5,753,625 | -450 | 23.11% | 730,422,694 |
| 2021-05-06 | 2021-05-04 | 130.400 | 5,754,075 | -4,950 | 22.79% | 750,331,380 |
| 2021-05-05 | 2021-05-03 | 130.850 | 5,759,025 | -7,300 | 22.81% | 753,568,421 |
| 2021-05-04 | 2021-04-30 | 131.850 | 5,766,325 | -14,800 | 22.84% | 760,289,951 |
| 2021-05-03 | 2021-04-29 | 131.850 | 5,781,125 | -10,600 | 22.90% | 762,241,331 |
| 2021-04-30 | 2021-04-28 | 131.500 | 5,791,725 | -10,550 | 22.94% | 761,611,838 |
| 2021-04-29 | 2021-04-27 | 128.400 | 5,802,275 | -3,050 | 22.98% | 745,012,110 |
| 2021-04-28 | 2021-04-26 | 126.150 | 5,805,325 | -15,031 | 22.99% | 732,341,749 |
| 2021-04-27 | 2021-04-23 | 127.300 | 5,820,356 | +41,850 | 23.05% | 740,931,319 |
| 2021-04-26 | 2021-04-22 | 123.850 | 5,778,506 | +7,850 | 22.89% | 715,667,968 |
| 2021-04-23 | 2021-04-21 | 119.750 | 5,770,656 | +16,550 | 22.85% | 691,036,056 |
| 2021-04-22 | 2021-04-20 | 120.250 | 5,754,106 | -8,750 | 22.79% | 691,931,246 |
| 2021-04-21 | 2021-04-19 | 120.850 | 5,762,856 | -5,400 | 22.82% | 696,441,148 |
| 2021-04-20 | 2021-04-16 | 118.450 | 5,768,256 | +4,450 | 22.84% | 683,249,923 |
| 2021-04-19 | 2021-04-15 | 117.700 | 5,763,806 | -3,179 | 22.83% | 678,399,966 |
| 2021-04-16 | 2021-04-14 | 118.350 | 5,766,985 | -8,950 | 22.84% | 682,522,675 |
| 2021-04-15 | 2021-04-13 | 115.400 | 5,775,935 | -12,258 | 22.87% | 666,542,899 |
| 2021-04-14 | 2021-04-12 | 115.600 | 5,788,193 | +1,300 | 22.92% | 669,115,111 |
| 2021-04-13 | 2021-04-09 | 117.700 | 5,786,893 | +6,350 | 22.92% | 681,117,306 |
| 2021-04-12 | 2021-04-08 | 121.050 | 5,780,543 | +118,850 | 22.89% | 699,734,730 |
| 2021-04-09 | 2021-04-07 | 118.850 | 5,661,693 | +15,650 | 22.42% | 672,892,213 |
| 2021-04-08 | 2021-04-01 | 121.350 | 5,646,043 | +24,350 | 22.54% | 685,147,318 |
| 2021-04-07 | 2021-03-31 | 117.250 | 5,621,693 | +32,450 | 22.44% | 659,143,504 |
| 2021-04-01 | 2021-03-30 | 117.200 | 5,589,243 | +1,550 | 22.31% | 655,059,280 |
| 2021-03-31 | 2021-03-29 | 116.000 | 5,587,693 | -3,850 | 22.31% | 648,172,388 |
| 2021-03-30 | 2021-03-26 | 117.350 | 5,591,543 | -3,017 | 22.32% | 656,167,571 |
| 2021-03-29 | 2021-03-25 | 111.750 | 5,594,560 | -30,800 | 22.42% | 625,192,080 |
| 2021-03-26 | 2021-03-24 | 111.650 | 5,625,360 | -17,450 | 22.41% | 628,071,444 |
| 2021-03-25 | 2021-03-23 | 114.400 | 5,642,810 | -10,650 | 22.48% | 645,537,464 |
| 2021-03-24 | 2021-03-22 | 115.950 | 5,653,460 | -20,188 | 22.39% | 655,518,687 |
| 2021-03-23 | 2021-03-19 | 113.800 | 5,673,648 | +158 | 22.47% | 645,661,142 |
| 2021-03-22 | 2021-03-18 | 117.600 | 5,673,490 | +200 | 22.47% | 667,202,424 |
| 2021-03-19 | 2021-03-17 | 115.500 | 5,673,290 | -6,601 | 22.47% | 655,264,995 |
| 2021-03-18 | 2021-03-16 | 115.100 | 5,679,891 | -3,333 | 22.49% | 653,755,454 |
| 2021-03-17 | 2021-03-15 | 111.700 | 5,683,224 | +64,750 | 22.24% | 634,816,121 |
| 2021-03-16 | 2021-03-12 | 113.750 | 5,618,474 | +13,750 | 21.99% | 639,101,418 |
| 2021-03-15 | 2021-03-11 | 117.000 | 5,604,724 | +11,833 | 21.94% | 655,752,708 |
| 2021-03-12 | 2021-03-10 | 111.500 | 5,592,891 | -14,481 | 21.98% | 623,607,346 |
| 2021-03-11 | 2021-03-09 | 109.350 | 5,607,372 | -21,450 | 22.03% | 613,166,128 |
| 2021-03-10 | 2021-03-08 | 110.550 | 5,628,822 | -18,144 | 22.12% | 622,266,272 |
| 2021-03-09 | 2021-03-05 | 117.050 | 5,646,966 | -9,788 | 22.19% | 660,977,370 |
| 2021-03-08 | 2021-03-04 | 120.000 | 5,656,754 | -12,450 | 22.31% | 678,810,480 |
| 2021-03-05 | 2021-03-03 | 125.150 | 5,669,204 | +6,121 | 22.23% | 709,500,881 |
| 2021-03-04 | 2021-03-02 | 124.800 | 5,663,083 | -4,022 | 22.21% | 706,752,758 |
| 2021-03-03 | 2021-03-01 | 126.700 | 5,667,105 | +3,950 | 22.22% | 718,022,204 |
| 2021-03-02 | 2021-02-26 | 123.400 | 5,663,155 | -29,042 | 22.30% | 698,833,327 |
| 2021-03-01 | 2021-02-25 | 128.200 | 5,692,197 | +19,040 | 22.41% | 729,739,655 |
| 2021-02-26 | 2021-02-24 | 126.950 | 5,673,157 | -7,250 | 23.20% | 720,207,281 |
| 2021-02-25 | 2021-02-23 | 132.300 | 5,680,407 | -6,902 | 23.23% | 751,517,846 |
| 2021-02-24 | 2021-02-22 | 134.000 | 5,687,309 | +1,697 | 23.45% | 762,099,406 |
| 2021-02-23 | 2021-02-19 | 138.800 | 5,685,612 | -6,370 | 23.45% | 789,162,946 |
| 2021-02-22 | 2021-02-18 | 140.000 | 5,691,982 | +77,678 | 23.62% | 796,877,480 |
| 2021-02-19 | 2021-02-17 | 153.000 | 5,614,304 | +6,484 | 23.69% | 858,988,512 |
| 2021-02-18 | 2021-02-16 | 152.400 | 5,607,820 | +52,066 | 24.22% | 854,631,768 |
| 2021-02-17 | 2021-02-11 | 147.050 | 5,555,754 | -16,915 | 24.00% | 816,973,626 |
| 2021-02-16 | 2021-02-09 | 141.550 | 5,572,669 | +6,250 | 24.07% | 788,811,297 |
| 2021-02-10 | 2021-02-08 | 140.000 | 5,566,419 | +10,900 | 24.05% | 779,298,660 |
| 2021-02-09 | 2021-02-05 | 138.050 | 5,555,519 | +38,843 | 24.00% | 766,939,398 |
| 2021-02-08 | 2021-02-04 | 135.400 | 5,516,676 | -6,801 | 23.83% | 746,957,930 |
| 2021-02-05 | 2021-02-03 | 137.500 | 5,523,477 | +38,553 | 23.86% | 759,478,088 |
| 2021-02-04 | 2021-02-02 | 133.850 | 5,484,924 | +14,250 | 23.69% | 734,157,077 |
| 2021-02-03 | 2021-02-01 | 130.350 | 5,470,674 | +11,550 | 23.63% | 713,102,356 |
| 2021-02-02 | 2021-01-29 | 126.600 | 5,459,124 | -19,065 | 23.58% | 691,125,098 |
| 2021-02-01 | 2021-01-28 | 126.250 | 5,478,189 | +10,955 | 23.66% | 691,621,361 |
| 2021-01-29 | 2021-01-27 | 133.800 | 5,467,234 | +48,400 | 23.41% | 731,515,909 |
| 2021-01-28 | 2021-01-26 | 136.050 | 5,418,834 | +51,397 | 22.77% | 737,232,366 |
| 2021-01-27 | 2021-01-25 | 141.650 | 5,367,437 | +37,700 | 22.70% | 760,297,451 |
| 2021-01-26 | 2021-01-22 | 138.850 | 5,329,737 | +34,732 | 22.68% | 740,033,982 |
| 2021-01-25 | 2021-01-21 | 135.300 | 5,295,005 | +37,800 | 23.12% | 716,414,177 |
| 2021-01-22 | 2021-01-20 | 133.050 | 5,257,205 | -16,690 | 23.21% | 699,471,125 |
| 2021-01-21 | 2021-01-19 | 126.800 | 5,273,895 | +13,800 | 23.28% | 668,729,886 |
| 2021-01-20 | 2021-01-18 | 126.850 | 5,260,095 | -50 | 23.48% | 667,243,051 |
| 2021-01-19 | 2021-01-15 | 124.350 | 5,260,145 | -23,850 | 23.64% | 654,099,031 |
| 2021-01-18 | 2021-01-14 | 124.800 | 5,283,995 | +18,025 | 23.80% | 659,442,576 |
| 2021-01-15 | 2021-01-13 | 123.550 | 5,265,970 | +600 | 23.72% | 650,610,594 |
| 2021-01-14 | 2021-01-12 | 123.500 | 5,265,370 | -1,750 | 23.66% | 650,273,195 |
| 2021-01-13 | 2021-01-11 | 120.750 | 5,267,120 | -47,400 | 23.67% | 636,004,740 |
| 2021-01-12 | 2021-01-08 | 122.400 | 5,314,520 | -38,108 | 23.89% | 650,497,248 |
| 2021-01-11 | 2021-01-07 | 120.250 | 5,352,628 | +49,066 | 24.50% | 643,653,517 |
| 2021-01-08 | 2021-01-06 | 121.200 | 5,303,562 | +22,155 | 24.33% | 642,791,714 |
| 2021-01-07 | 2021-01-05 | 121.500 | 5,281,407 | +66,100 | 24.28% | 641,690,950 |
| 2021-01-06 | 2021-01-04 | 120.300 | 5,215,307 | +51,850 | 24.03% | 627,401,432 |
| 2021-01-05 | 2020-12-31 | 119.100 | 5,163,457 | +26,650 | 23.90% | 614,967,729 |
| 2021-01-04 | 2020-12-29 | 115.350 | 5,136,807 | +2,400 | 23.78% | 592,530,687 |
| 2020-12-30 | 2020-12-28 | 115.600 | 5,134,407 | -67,200 | 23.77% | 593,537,449 |
| 2020-12-29 | 2020-12-24 | 114.500 | 5,201,607 | +18,458 | 24.03% | 595,584,002 |
| 2020-12-28 | 2020-12-22 | 113.500 | 5,183,149 | -23,434 | 23.83% | 588,287,412 |
| 2020-12-23 | 2020-12-21 | 114.100 | 5,206,583 | -38,250 | 23.94% | 594,071,120 |
| 2020-12-22 | 2020-12-18 | 112.150 | 5,244,833 | -250 | 24.11% | 588,208,021 |
| 2020-12-21 | 2020-12-17 | 112.200 | 5,245,083 | -25,300 | 24.17% | 588,498,313 |
| 2020-12-18 | 2020-12-16 | 108.000 | 5,270,383 | -1,000 | 24.23% | 569,201,364 |
| 2020-12-17 | 2020-12-15 | 105.700 | 5,271,383 | -22,200 | 24.18% | 557,185,183 |
| 2020-12-16 | 2020-12-14 | 101.900 | 5,293,583 | -30,873 | 24.17% | 539,416,108 |
| 2020-12-15 | 2020-12-11 | 103.500 | 5,324,456 | -65,300 | 24.09% | 551,081,196 |
| 2020-12-14 | 2020-12-10 | 102.750 | 5,389,756 | +11,950 | 24.39% | 553,797,429 |
| 2020-12-11 | 2020-12-09 | 103.600 | 5,377,806 | +30,600 | 24.33% | 557,140,702 |
| 2020-12-10 | 2020-12-08 | 104.900 | 5,347,206 | +19,150 | 24.20% | 560,921,909 |
| 2020-12-09 | 2020-12-07 | 105.350 | 5,328,056 | +8,517 | 24.11% | 561,310,700 |
| 2020-12-08 | 2020-12-04 | 105.750 | 5,319,539 | +2,400 | 24.07% | 562,541,249 |
| 2020-12-07 | 2020-12-03 | 104.700 | 5,317,139 | -10,300 | 24.28% | 556,704,453 |
| 2020-12-04 | 2020-12-02 | 102.450 | 5,327,439 | -66,629 | 24.33% | 545,796,126 |
| 2020-12-03 | 2020-12-01 | 105.300 | 5,394,068 | +24,000 | 24.63% | 567,995,360 |
| 2020-12-02 | 2020-11-30 | 103.500 | 5,370,068 | -4,750 | 24.63% | 555,802,038 |
| 2020-12-01 | 2020-11-27 | 101.700 | 5,374,818 | -5,226 | 24.66% | 546,618,991 |
| 2020-11-30 | 2020-11-26 | 101.650 | 5,380,044 | -14,000 | 24.68% | 546,881,473 |
| 2020-11-27 | 2020-11-25 | 101.400 | 5,394,044 | -2,867 | 24.74% | 546,956,062 |
| 2020-11-26 | 2020-11-24 | 103.800 | 5,396,911 | -22,500 | 24.81% | 560,199,362 |
| 2020-11-25 | 2020-11-23 | 107.800 | 5,419,411 | +8,300 | 24.97% | 584,212,506 |
| 2020-11-24 | 2020-11-20 | 108.300 | 5,411,111 | -5,950 | 24.94% | 586,023,321 |
| 2020-11-23 | 2020-11-19 | 107.250 | 5,417,061 | +5,600 | 25.02% | 580,979,792 |
| 2020-11-20 | 2020-11-18 | 106.500 | 5,411,461 | +11,913 | 25.00% | 576,320,596 |
| 2020-11-19 | 2020-11-17 | 107.550 | 5,399,548 | -4,550 | 24.94% | 580,721,387 |
| 2020-11-18 | 2020-11-16 | 110.200 | 5,404,098 | -5,050 | 24.96% | 595,531,600 |
| 2020-11-17 | 2020-11-13 | 108.950 | 5,409,148 | +5,150 | 24.98% | 589,326,675 |
| 2020-11-16 | 2020-11-12 | 108.450 | 5,403,998 | +35,834 | 25.02% | 586,063,583 |
| 2020-11-13 | 2020-11-11 | 106.600 | 5,368,164 | -1,978 | 24.85% | 572,246,282 |
| 2020-11-12 | 2020-11-10 | 110.300 | 5,370,142 | +79,278 | 24.92% | 592,326,663 |
| 2020-11-11 | 2020-11-09 | 112.600 | 5,290,864 | -30,100 | 24.55% | 595,751,286 |
| 2020-11-10 | 2020-11-06 | 109.950 | 5,320,964 | -15,050 | 25.10% | 585,039,992 |
| 2020-11-09 | 2020-11-05 | 112.900 | 5,336,014 | +12,395 | 25.17% | 602,435,981 |
| 2020-11-06 | 2020-11-04 | 109.050 | 5,323,619 | +10,150 | 25.11% | 580,540,652 |
| 2020-11-05 | 2020-11-03 | 108.200 | 5,313,469 | -2,723 | 25.06% | 574,917,346 |
| 2020-11-04 | 2020-11-02 | 108.150 | 5,316,192 | +350 | 25.08% | 574,946,165 |
| 2020-11-03 | 2020-10-30 | 109.300 | 5,315,842 | -6,950 | 25.07% | 581,021,531 |
| 2020-11-02 | 2020-10-29 | 111.700 | 5,322,792 | -15,350 | 25.11% | 594,555,866 |
| 2020-10-30 | 2020-10-28 | 109.950 | 5,338,142 | +21,950 | 25.18% | 586,928,713 |
| 2020-10-29 | 2020-10-27 | 109.500 | 5,316,192 | -24,200 | 25.08% | 582,123,024 |
| 2020-10-28 | 2020-10-23 | 108.750 | 5,340,392 | +17,000 | 25.19% | 580,767,630 |
| 2020-10-27 | 2020-10-22 | 111.650 | 5,323,392 | -1,102 | 25.11% | 594,356,717 |
| 2020-10-23 | 2020-10-21 | 112.800 | 5,324,494 | +10,250 | 25.12% | 600,602,923 |
| 2020-10-22 | 2020-10-20 | 110.200 | 5,314,244 | +13,700 | 25.07% | 585,629,689 |
| 2020-10-21 | 2020-10-19 | 110.350 | 5,300,544 | +14,400 | 25.00% | 584,915,030 |
| 2020-10-20 | 2020-10-16 | 112.350 | 5,286,144 | -11,200 | 24.93% | 593,898,278 |
| 2020-10-19 | 2020-10-15 | 113.550 | 5,297,344 | +85,250 | 25.11% | 601,513,411 |
| 2020-10-16 | 2020-10-14 | 114.150 | 5,212,094 | -11,800 | 24.76% | 594,960,530 |
| 2020-10-15 | 2020-10-12 | 115.350 | 5,223,894 | +36,700 | 24.88% | 602,576,173 |
| 2020-10-14 | 2020-10-09 | 110.700 | 5,187,194 | -32,400 | 24.70% | 574,222,376 |
| 2020-10-12 | 2020-10-08 | 109.000 | 5,219,594 | -19,600 | 24.86% | 568,935,746 |
| 2020-10-09 | 2020-10-07 | 109.000 | 5,239,194 | -12,400 | 24.83% | 571,072,146 |
| 2020-10-08 | 2020-10-06 | 109.650 | 5,251,594 | -2,747 | 24.89% | 575,837,282 |
| 2020-10-07 | 2020-10-05 | 106.350 | 5,254,341 | -21,900 | 24.90% | 558,799,165 |
| 2020-10-06 | 2020-09-30 | 106.000 | 5,276,241 | -15,900 | 25.01% | 559,281,546 |
| 2020-10-05 | 2020-09-29 | 105.300 | 5,292,141 | -2,783 | 25.08% | 557,262,447 |
| 2020-09-30 | 2020-09-28 | 106.800 | 5,294,924 | +12,700 | 25.09% | 565,497,883 |
| 2020-09-29 | 2020-09-25 | 108.000 | 5,282,224 | +20,032 | 25.15% | 570,480,192 |
| 2020-09-28 | 2020-09-24 | 108.300 | 5,262,192 | +13,150 | 25.18% | 569,895,394 |
| 2020-09-25 | 2020-09-23 | 110.450 | 5,249,042 | -12,450 | 25.12% | 579,756,689 |
| 2020-09-24 | 2020-09-22 | 105.500 | 5,261,492 | +30,650 | 25.30% | 555,087,406 |
| 2020-09-23 | 2020-09-21 | 106.500 | 5,230,842 | -15,050 | 24.85% | 557,084,673 |
| 2020-09-22 | 2020-09-18 | 107.600 | 5,245,892 | +32,748 | 24.92% | 564,457,979 |
| 2020-09-21 | 2020-09-17 | 104.750 | 5,213,144 | +34,994 | 24.82% | 546,076,834 |
| 2020-09-18 | 2020-09-16 | 107.700 | 5,178,150 | -5,050 | 24.66% | 557,686,755 |
| 2020-09-17 | 2020-09-15 | 106.800 | 5,183,200 | +12,600 | 24.74% | 553,565,760 |
| 2020-09-16 | 2020-09-14 | 104.200 | 5,170,600 | -400 | 24.80% | 538,776,520 |
| 2020-09-15 | 2020-09-11 | 103.550 | 5,171,000 | -2,900 | 24.80% | 535,457,050 |
| 2020-09-14 | 2020-09-10 | 102.000 | 5,173,900 | +13,312 | 24.81% | 527,737,800 |
| 2020-09-11 | 2020-09-09 | 101.400 | 5,160,588 | +3,200 | 24.75% | 523,283,623 |
| 2020-09-10 | 2020-09-08 | 105.300 | 5,157,388 | +11,350 | 24.74% | 543,072,956 |
| 2020-09-09 | 2020-09-07 | 103.400 | 5,146,038 | -23,150 | 24.68% | 532,100,329 |
| 2020-09-08 | 2020-09-04 | 109.100 | 5,169,188 | +850 | 24.62% | 563,958,411 |
| 2020-09-07 | 2020-09-03 | 111.000 | 5,168,338 | +49,000 | 24.61% | 573,685,518 |
| 2020-09-04 | 2020-09-02 | 111.250 | 5,119,338 | +4,850 | 24.44% | 569,526,352 |
| 2020-09-03 | 2020-09-01 | 110.250 | 5,114,488 | +7,050 | 24.47% | 563,872,302 |
| 2020-09-02 | 2020-08-31 | 111.850 | 5,107,438 | +23,950 | 24.50% | 571,266,940 |
| 2020-09-01 | 2020-08-28 | 113.800 | 5,083,488 | +13,200 | 24.38% | 578,500,934 |
| 2020-08-31 | 2020-08-27 | 110.850 | 5,070,288 | +23,650 | 24.38% | 562,041,425 |
| 2020-08-28 | 2020-08-26 | 109.100 | 5,046,638 | +24,900 | 24.26% | 550,588,206 |
| 2020-08-27 | 2020-08-25 | 109.250 | 5,021,738 | +32,350 | 24.14% | 548,624,876 |
| 2020-08-26 | 2020-08-24 | 109.950 | 4,989,388 | +8,480 | 23.99% | 548,583,211 |
| 2020-08-25 | 2020-08-21 | 109.800 | 4,980,908 | -3,950 | 24.36% | 546,903,698 |
| 2020-08-24 | 2020-08-20 | 108.700 | 4,984,858 | -7,341 | 24.38% | 541,854,065 |
| 2020-08-21 | 2020-08-19 | 110.800 | 4,992,199 | +8,750 | 24.41% | 553,135,649 |
| 2020-08-20 | 2020-08-18 | 111.300 | 4,983,449 | +14,750 | 24.79% | 554,657,874 |
| 2020-08-19 | 2020-08-17 | 109.100 | 4,968,699 | -750 | 24.72% | 542,085,061 |
| 2020-08-18 | 2020-08-14 | 107.750 | 4,969,449 | +10,550 | 24.72% | 535,458,130 |
| 2020-08-17 | 2020-08-13 | 106.500 | 4,958,899 | +13,350 | 24.67% | 528,122,744 |
| 2020-08-14 | 2020-08-12 | 107.300 | 4,945,549 | -1,900 | 24.60% | 530,657,408 |
| 2020-08-13 | 2020-08-11 | 111.800 | 4,947,449 | +750 | 24.61% | 553,124,798 |
| 2020-08-12 | 2020-08-10 | 112.450 | 4,946,699 | -21,200 | 24.61% | 556,256,303 |
| 2020-08-11 | 2020-08-07 | 114.500 | 4,967,899 | -27,700 | 24.72% | 568,824,436 |
| 2020-08-10 | 2020-08-06 | 115.900 | 4,995,599 | +15,874 | 24.85% | 578,989,924 |
| 2020-08-07 | 2020-08-05 | 119.000 | 4,979,725 | -6,929 | 24.77% | 592,587,275 |
| 2020-08-06 | 2020-08-04 | 116.600 | 4,986,654 | -45,300 | 25.12% | 581,443,856 |
| 2020-08-05 | 2020-08-03 | 116.600 | 5,031,954 | +4,050 | 25.94% | 586,725,836 |
| 2020-08-04 | 2020-07-31 | 113.450 | 5,027,904 | +40,571 | 26.26% | 570,415,709 |
| 2020-08-03 | 2020-07-30 | 112.500 | 4,987,333 | +6,200 | 25.64% | 561,074,962 |
| 2020-07-31 | 2020-07-29 | 110.950 | 4,981,133 | +23,100 | 25.61% | 552,656,706 |
| 2020-07-30 | 2020-07-28 | 109.700 | 4,958,033 | +46,350 | 25.76% | 543,896,220 |
| 2020-07-29 | 2020-07-27 | 106.300 | 4,911,683 | +1,494 | 25.52% | 522,111,903 |
| 2020-07-28 | 2020-07-24 | 106.400 | 4,910,189 | +322,403 | 25.64% | 522,444,110 |
| 2020-07-27 | 2020-07-23 | 114.050 | 4,587,786 | +63,000 | 23.96% | 523,236,993 |
| 2020-07-24 | 2020-07-22 | 109.900 | 4,524,786 | +48,200 | 24.07% | 497,273,981 |
| 2020-07-23 | 2020-07-21 | 111.000 | 4,476,586 | +54,200 | 24.00% | 496,901,046 |
| 2020-07-22 | 2020-07-20 | 105.750 | 4,422,386 | -1,300 | 23.71% | 467,667,320 |
| 2020-07-21 | 2020-07-17 | 109.100 | 4,423,686 | +21,659 | 23.98% | 482,624,143 |
| 2020-07-20 | 2020-07-16 | 104.150 | 4,402,027 | -6,200 | 24.87% | 458,471,112 |
| 2020-07-17 | 2020-07-15 | 112.700 | 4,408,227 | +4,187 | 25.05% | 496,807,183 |
| 2020-07-16 | 2020-07-14 | 109.950 | 4,404,040 | +510,650 | 25.46% | 484,224,198 |
| 2020-07-15 | 2020-07-13 | 114.700 | 3,893,390 | +4,650 | 23.38% | 446,571,833 |
| 2020-07-14 | 2020-07-10 | 110.350 | 3,888,740 | +130,350 | 25.50% | 429,122,459 |
| 2020-07-13 | 2020-07-09 | 109.100 | 3,758,390 | +111,650 | 24.65% | 410,040,349 |
| 2020-07-10 | 2020-07-08 | 106.000 | 3,646,740 | +146,150 | 23.91% | 386,554,440 |
| 2020-07-09 | 2020-07-07 | 102.600 | 3,500,590 | -24,500 | 23.81% | 359,160,534 |
| 2020-07-08 | 2020-07-06 | 102.700 | 3,525,090 | +23,500 | 24.57% | 362,026,743 |
| 2020-07-07 | 2020-07-03 | 101.550 | 3,501,590 | +800 | 25.10% | 355,586,464 |
| 2020-07-06 | 2020-07-02 | 100.250 | 3,500,790 | -20,196 | 24.92% | 350,954,198 |
| 2020-07-03 | 2020-06-30 | 98.600 | 3,520,986 | -33,750 | 25.33% | 347,169,220 |
| 2020-07-02 | 2020-06-29 | 97.460 | 3,554,736 | -47,650 | 25.57% | 346,444,571 |
| 2020-06-30 | 2020-06-26 | 101.100 | 3,602,386 | +42,050 | 26.01% | 364,201,225 |
| 2020-06-29 | 2020-06-24 | 105.050 | 3,560,336 | +14,200 | 25.71% | 374,013,297 |
| 2020-06-26 | 2020-06-23 | 99.600 | 3,546,136 | +15,977 | 26.17% | 353,195,146 |
| 2020-06-24 | 2020-06-22 | 94.700 | 3,530,159 | +17,456 | 26.05% | 334,306,057 |
| 2020-06-23 | 2020-06-19 | 95.940 | 3,512,703 | +72,950 | 25.92% | 337,008,726 |
| 2020-06-22 | 2020-06-18 | 93.440 | 3,439,753 | -2,950 | 25.67% | 321,410,520 |
| 2020-06-19 | 2020-06-17 | 93.100 | 3,442,703 | -23,250 | 25.79% | 320,515,649 |
| 2020-06-18 | 2020-06-16 | 91.560 | 3,465,953 | -7,058 | 25.96% | 317,342,657 |
| 2020-06-17 | 2020-06-15 | 88.260 | 3,473,011 | -16,200 | 26.02% | 306,527,951 |
| 2020-06-16 | 2020-06-12 | 88.840 | 3,489,211 | -11,571 | 26.14% | 309,981,505 |
| 2020-06-15 | 2020-06-11 | 88.560 | 3,500,782 | +6,450 | 25.74% | 310,029,254 |
| 2020-06-12 | 2020-06-10 | 89.400 | 3,494,332 | +7,350 | 25.69% | 312,393,281 |
| 2020-06-11 | 2020-06-09 | 87.440 | 3,486,982 | +4,827 | 25.83% | 304,901,706 |
| 2020-06-10 | 2020-06-08 | 86.100 | 3,482,155 | +15,350 | 26.28% | 299,813,546 |
| 2020-06-09 | 2020-06-05 | 89.680 | 3,466,805 | +3,600 | 26.16% | 310,903,072 |
| 2020-06-08 | 2020-06-04 | 85.420 | 3,463,205 | +750 | 26.24% | 295,826,971 |
| 2020-06-05 | 2020-06-03 | 84.680 | 3,462,455 | -20,100 | 26.23% | 293,200,689 |
| 2020-06-04 | 2020-06-02 | 83.000 | 3,482,555 | -9,000 | 26.38% | 289,052,065 |
| 2020-06-03 | 2020-06-01 | 83.620 | 3,491,555 | -12,000 | 26.96% | 291,963,829 |
| 2020-06-02 | 2020-05-29 | 80.450 | 3,503,555 | -4,800 | 27.05% | 281,861,000 |
| 2020-06-01 | 2020-05-28 | 77.750 | 3,508,355 | -25,000 | 27.09% | 272,774,601 |
| 2020-05-29 | 2020-05-27 | 79.850 | 3,533,355 | -35,500 | 27.08% | 282,138,397 |
| 2020-05-28 | 2020-05-26 | 81.750 | 3,568,855 | -41,000 | 27.35% | 291,753,896 |
| 2020-05-27 | 2020-05-25 | 78.850 | 3,609,855 | -49,457 | 27.66% | 284,637,067 |
| 2020-05-26 | 2020-05-22 | 77.500 | 3,659,312 | -6,100 | 28.04% | 283,596,680 |
| 2020-05-25 | 2020-05-21 | 81.600 | 3,665,412 | -28,881 | 27.98% | 299,097,619 |
| 2020-05-22 | 2020-05-20 | 83.000 | 3,694,293 | +1,300 | 28.20% | 306,626,319 |
| 2020-05-21 | 2020-05-19 | 81.550 | 3,692,993 | -7,900 | 27.98% | 301,163,579 |
| 2020-05-20 | 2020-05-18 | 81.300 | 3,700,893 | -4,600 | 28.04% | 300,882,601 |
| 2020-05-19 | 2020-05-15 | 80.000 | 3,705,493 | +10,050 | 28.07% | 296,439,440 |
| 2020-05-18 | 2020-05-14 | 79.150 | 3,695,443 | -4,353 | 28.00% | 292,494,313 |
| 2020-05-15 | 2020-05-13 | 79.900 | 3,699,796 | +6,900 | 28.03% | 295,613,700 |
| 2020-05-14 | 2020-05-12 | 80.200 | 3,692,896 | +24,300 | 27.98% | 296,170,259 |
| 2020-05-13 | 2020-05-11 | 79.000 | 3,668,596 | -150 | 27.79% | 289,819,084 |
| 2020-05-12 | 2020-05-08 | 80.050 | 3,668,746 | -9,100 | 27.79% | 293,683,117 |
| 2020-05-11 | 2020-05-07 | 77.800 | 3,677,846 | -10,900 | 27.86% | 286,136,419 |
| 2020-05-08 | 2020-05-06 | 77.200 | 3,688,746 | -6,449 | 27.95% | 284,771,191 |
| 2020-05-06 | 2020-05-04 | 73.900 | 3,695,195 | +1,750 | 27.99% | 273,074,910 |
| 2020-05-05 | 2020-04-29 | 77.700 | 3,693,445 | -14,650 | 27.98% | 286,980,676 |
| 2020-05-04 | 2020-04-28 | 77.200 | 3,708,095 | -31,250 | 28.09% | 286,264,934 |
| 2020-04-29 | 2020-04-27 | 77.250 | 3,739,345 | -20,700 | 28.22% | 288,864,401 |
| 2020-04-28 | 2020-04-24 | 75.800 | 3,760,045 | +12,700 | 28.17% | 285,011,411 |
| 2020-04-27 | 2020-04-23 | 76.900 | 3,747,345 | -43,250 | 28.07% | 288,170,830 |
| 2020-04-24 | 2020-04-22 | 74.650 | 3,790,595 | +2,800 | 28.39% | 282,967,917 |
| 2020-04-23 | 2020-04-21 | 73.950 | 3,787,795 | -22,600 | 28.37% | 280,107,440 |
| 2020-04-22 | 2020-04-20 | 74.450 | 3,810,395 | -61,200 | 28.33% | 283,683,908 |
| 2020-04-21 | 2020-04-17 | 72.000 | 3,871,595 | -64,150 | 28.79% | 278,754,840 |
| 2020-04-20 | 2020-04-16 | 73.150 | 3,935,745 | -35,400 | 28.94% | 287,899,747 |
| 2020-04-16 | 2020-04-14 | 73.100 | 3,971,145 | -15,250 | 29.20% | 290,290,700 |
| 2020-04-15 | 2020-04-09 | 72.400 | 3,986,395 | -11,450 | 29.31% | 288,614,998 |
| 2020-04-14 | 2020-04-08 | 70.200 | 3,997,845 | -10,550 | 29.40% | 280,648,719 |
| 2020-04-09 | 2020-04-07 | 71.600 | 4,008,395 | +17,600 | 29.47% | 287,001,082 |
| 2020-04-08 | 2020-04-06 | 69.900 | 3,990,795 | +6,350 | 29.34% | 278,956,570 |
| 2020-04-07 | 2020-04-03 | 67.200 | 3,984,445 | -81,500 | 29.30% | 267,754,704 |
| 2020-04-06 | 2020-04-02 | 67.400 | 4,065,945 | -19,950 | 29.90% | 274,044,693 |
| 2020-04-03 | 2020-04-01 | 66.200 | 4,085,895 | -44,007 | 29.93% | 270,486,249 |
| 2020-04-02 | 2020-03-31 | 67.650 | 4,129,902 | +3,100 | 30.04% | 279,387,870 |
| 2020-04-01 | 2020-03-30 | 65.800 | 4,126,802 | -4,750 | 30.01% | 271,543,572 |
| 2020-03-31 | 2020-03-27 | 68.550 | 4,131,552 | +52,000 | 30.05% | 283,217,890 |
| 2020-03-30 | 2020-03-26 | 68.750 | 4,079,552 | +35,100 | 29.67% | 280,469,200 |
| 2020-03-27 | 2020-03-25 | 67.500 | 4,044,452 | -5,850 | 29.41% | 273,000,510 |
| 2020-03-26 | 2020-03-24 | 64.300 | 4,050,302 | +34,200 | 29.56% | 260,434,419 |
| 2020-03-25 | 2020-03-23 | 60.550 | 4,016,102 | -18,228 | 29.31% | 243,174,976 |
| 2020-03-24 | 2020-03-20 | 63.850 | 4,034,330 | -15,069 | 29.45% | 257,591,970 |
| 2020-03-23 | 2020-03-19 | 59.500 | 4,049,399 | -38,100 | 29.45% | 240,939,240 |
| 2020-03-20 | 2020-03-18 | 61.600 | 4,087,499 | -12,615 | 29.30% | 251,789,938 |
| 2020-03-19 | 2020-03-17 | 64.400 | 4,100,114 | -26,750 | 29.39% | 264,047,342 |
| 2020-03-18 | 2020-03-16 | 61.300 | 4,126,864 | -15,100 | 29.37% | 252,976,763 |
| 2020-03-17 | 2020-03-13 | 66.700 | 4,141,964 | -46,763 | 29.48% | 276,268,999 |
| 2020-03-16 | 2020-03-12 | 67.400 | 4,188,727 | -24,201 | 29.71% | 282,320,200 |
| 2020-03-13 | 2020-03-11 | 70.800 | 4,212,928 | -15,078 | 29.56% | 298,275,302 |
| 2020-03-12 | 2020-03-10 | 72.500 | 4,228,006 | -51,581 | 29.67% | 306,530,435 |
| 2020-03-11 | 2020-03-09 | 70.700 | 4,279,587 | -45,994 | 29.93% | 302,566,801 |
| 2020-03-10 | 2020-03-06 | 74.250 | 4,325,581 | -13,850 | 30.25% | 321,174,389 |
| 2020-03-09 | 2020-03-05 | 75.050 | 4,339,431 | -33,150 | 30.13% | 325,674,297 |
| 2020-03-06 | 2020-03-04 | 73.600 | 4,372,581 | -20,619 | 30.05% | 321,821,962 |
| 2020-03-05 | 2020-03-03 | 73.800 | 4,393,200 | +31,000 | 30.19% | 324,218,160 |
| 2020-03-04 | 2020-03-02 | 71.900 | 4,362,200 | -29,800 | 29.28% | 313,642,180 |
| 2020-03-03 | 2020-02-28 | 69.050 | 4,392,000 | -104,850 | 29.48% | 303,267,600 |
| 2020-03-02 | 2020-02-27 | 72.750 | 4,496,850 | -33,450 | 29.20% | 327,145,838 |
| 2020-02-28 | 2020-02-26 | 71.050 | 4,530,300 | -41,650 | 27.88% | 321,877,815 |
| 2020-02-27 | 2020-02-25 | 73.500 | 4,571,950 | -31,450 | 28.14% | 336,038,325 |
| 2020-02-26 | 2020-02-24 | 71.400 | 4,603,400 | -15,600 | 27.40% | 328,682,760 |
| 2020-02-25 | 2020-02-21 | 72.850 | 4,619,000 | +27,950 | 27.41% | 336,494,150 |
| 2020-02-24 | 2020-02-20 | 73.250 | 4,591,050 | +2,300 | 27.25% | 336,294,412 |
| 2020-02-21 | 2020-02-19 | 73.100 | 4,588,750 | +443,350 | 27.07% | 335,437,625 |
| 2020-02-20 | 2020-02-18 | 73.850 | 4,145,400 | -23,200 | 24.46% | 306,137,790 |
| 2020-02-19 | 2020-02-17 | 75.900 | 4,168,600 | -49,300 | 25.26% | 316,396,740 |
| 2020-02-18 | 2020-02-14 | 74.700 | 4,217,900 | +33,500 | 25.56% | 315,077,130 |
| 2020-02-17 | 2020-02-13 | 72.000 | 4,184,400 | +16,450 | 25.44% | 301,276,800 |
| 2020-02-14 | 2020-02-12 | 73.500 | 4,167,950 | +50,750 | 25.18% | 306,344,325 |
| 2020-02-13 | 2020-02-11 | 71.550 | 4,117,200 | +80,600 | 25.10% | 294,585,660 |
| 2020-02-12 | 2020-02-10 | 70.600 | 4,036,600 | +7,150 | 24.61% | 284,983,960 |
| 2020-02-11 | 2020-02-07 | 71.350 | 4,029,450 | +18,500 | 24.80% | 287,501,258 |
| 2020-02-10 | 2020-02-06 | 72.400 | 4,010,950 | +3,150 | 24.84% | 290,392,780 |
| 2020-02-07 | 2020-02-05 | 70.800 | 4,007,800 | +11,500 | 24.82% | 283,752,240 |
| 2020-02-06 | 2020-02-04 | 69.500 | 3,996,300 | -31,250 | 24.74% | 277,742,850 |
| 2020-02-05 | 2020-02-03 | 67.300 | 4,027,550 | -124,100 | 24.94% | 271,054,115 |
| 2020-02-04 | 2020-01-31 | 64.450 | 4,151,650 | -14,500 | 25.71% | 267,573,842 |
| 2020-02-03 | 2020-01-30 | 64.250 | 4,166,150 | -21,550 | 25.10% | 267,675,138 |
| 2020-01-31 | 2020-01-29 | 67.050 | 4,187,700 | -16,000 | 25.23% | 280,785,285 |
| 2020-01-30 | 2020-01-24 | 70.050 | 4,203,700 | -55,250 | 25.32% | 294,469,185 |
| 2020-01-29 | 2020-01-22 | 71.000 | 4,258,950 | -75,250 | 25.66% | 302,385,450 |
| 2020-01-23 | 2020-01-21 | 70.000 | 4,334,200 | -137,900 | 26.11% | 303,394,000 |
| 2020-01-22 | 2020-01-20 | 71.150 | 4,472,100 | -256,500 | 26.94% | 318,189,915 |
| 2020-01-21 | 2020-01-17 | 69.050 | 4,728,600 | -119,850 | 27.90% | 326,509,830 |
| 2020-01-20 | 2020-01-16 | 67.950 | 4,848,450 | -55,900 | 27.78% | 329,452,178 |
| 2020-01-17 | 2020-01-15 | 67.550 | 4,904,350 | -41,600 | 27.87% | 331,288,842 |
| 2020-01-16 | 2020-01-14 | 66.700 | 4,945,950 | -41,100 | 28.10% | 329,894,865 |
| 2020-01-15 | 2020-01-13 | 67.050 | 4,987,050 | -67,300 | 28.34% | 334,381,702 |
| 2020-01-14 | 2020-01-10 | 66.700 | 5,054,350 | -200 | 28.56% | 337,125,145 |
| 2020-01-13 | 2020-01-09 | 66.500 | 5,054,550 | +13,650 | 28.56% | 336,127,575 |
| 2020-01-10 | 2020-01-08 | 64.650 | 5,040,900 | -16,950 | 28.48% | 325,894,185 |
| 2020-01-09 | 2020-01-07 | 66.000 | 5,057,850 | +47,350 | 28.58% | 333,818,100 |
| 2020-01-08 | 2020-01-06 | 64.550 | 5,010,500 | -8,950 | 28.31% | 323,427,775 |
| 2020-01-07 | 2020-01-03 | 66.100 | 5,019,450 | +15,550 | 28.52% | 331,785,645 |
| 2020-01-06 | 2020-01-02 | 66.050 | 5,003,900 | -8,800 | 28.51% | 330,507,595 |
| 2020-01-03 | 2019-12-31 | 65.650 | 5,012,700 | -3,350 | 28.56% | 329,083,755 |
| 2020-01-02 | 2019-12-27 | 65.200 | 5,016,050 | -8,150 | 28.58% | 327,046,460 |
| 2019-12-30 | 2019-12-24 | 64.850 | 5,024,200 | -37,700 | 28.63% | 325,819,370 |
| 2019-12-27 | 2019-12-20 | 64.650 | 5,061,900 | -17,350 | 28.84% | 327,251,835 |
| 2019-12-23 | 2019-12-19 | 65.100 | 5,079,250 | -13,100 | 28.94% | 330,659,175 |
| 2019-12-20 | 2019-12-18 | 64.800 | 5,092,350 | +12,000 | 29.02% | 329,984,280 |
| 2019-12-19 | 2019-12-17 | 65.700 | 5,080,350 | +16,600 | 28.95% | 333,778,995 |
| 2019-12-18 | 2019-12-16 | 65.750 | 5,063,750 | -5,750 | 28.85% | 332,941,562 |
| 2019-12-17 | 2019-12-13 | 66.300 | 5,069,500 | -13,000 | 28.89% | 336,107,850 |
| 2019-12-16 | 2019-12-12 | 66.000 | 5,082,500 | +52,100 | 29.13% | 335,445,000 |
| 2019-12-13 | 2019-12-11 | 66.200 | 5,030,400 | -36,300 | 28.83% | 333,012,480 |
| 2019-12-12 | 2019-12-10 | 64.950 | 5,066,700 | -8,800 | 29.20% | 329,082,165 |
| 2019-12-11 | 2019-12-09 | 65.050 | 5,075,500 | +17,600 | 29.25% | 330,161,275 |
| 2019-12-10 | 2019-12-06 | 66.000 | 5,057,900 | +19,350 | 29.15% | 333,821,400 |
| 2019-12-09 | 2019-12-05 | 65.800 | 5,038,550 | +39,400 | 29.21% | 331,536,590 |
| 2019-12-06 | 2019-12-04 | 64.300 | 4,999,150 | +5,650 | 29.23% | 321,445,345 |
| 2019-12-05 | 2019-12-03 | 64.550 | 4,993,500 | -11,150 | 29.55% | 322,330,425 |
| 2019-12-04 | 2019-12-02 | 64.200 | 5,004,650 | -59,000 | 29.79% | 321,298,530 |
| 2019-12-03 | 2019-11-29 | 63.950 | 5,063,650 | -87,550 | 30.32% | 323,820,418 |
| 2019-12-02 | 2019-11-28 | 66.200 | 5,151,200 | -47,550 | 30.75% | 341,009,440 |
| 2019-11-29 | 2019-11-27 | 66.350 | 5,198,750 | +19,950 | 31.89% | 344,937,062 |
| 2019-11-28 | 2019-11-26 | 67.100 | 5,178,800 | -15,300 | 31.77% | 347,497,480 |
| 2019-11-27 | 2019-11-25 | 65.550 | 5,194,100 | -33,300 | 32.16% | 340,473,255 |
| 2019-11-26 | 2019-11-22 | 66.650 | 5,227,400 | -34,650 | 32.37% | 348,406,210 |
| 2019-11-25 | 2019-11-21 | 68.050 | 5,262,050 | -49,300 | 32.38% | 358,082,502 |
| 2019-11-22 | 2019-11-20 | 68.550 | 5,311,350 | -142,600 | 32.58% | 364,093,042 |
| 2019-11-21 | 2019-11-19 | 68.700 | 5,453,950 | -146,550 | 33.15% | 374,686,365 |
| 2019-11-20 | 2019-11-18 | 67.350 | 5,600,500 | +9,300 | 33.64% | 377,193,675 |
| 2019-11-19 | 2019-11-15 | 67.100 | 5,591,200 | -35,850 | 33.58% | 375,169,520 |
| 2019-11-18 | 2019-11-14 | 66.550 | 5,627,050 | -34,550 | 33.80% | 374,480,178 |
| 2019-11-15 | 2019-11-13 | 66.250 | 5,661,600 | -15,600 | 34.00% | 375,081,000 |
| 2019-11-14 | 2019-11-12 | 65.850 | 5,677,200 | -36,000 | 34.10% | 373,843,620 |
| 2019-11-13 | 2019-11-11 | 65.850 | 5,713,200 | -64,350 | 34.31% | 376,214,220 |
| 2019-11-12 | 2019-11-08 | 67.150 | 5,777,550 | -63,650 | 34.70% | 387,962,483 |
| 2019-11-11 | 2019-11-07 | 66.950 | 5,841,200 | -40,500 | 35.08% | 391,068,340 |
| 2019-11-08 | 2019-11-06 | 66.050 | 5,881,700 | -46,950 | 35.11% | 388,486,285 |
| 2019-11-07 | 2019-11-05 | 66.350 | 5,928,650 | -43,650 | 35.08% | 393,365,927 |
| 2019-11-06 | 2019-11-04 | 66.650 | 5,972,300 | -248,050 | 35.34% | 398,053,795 |
| 2019-11-05 | 2019-11-01 | 64.850 | 6,220,350 | -39,650 | 36.27% | 403,389,697 |
| 2019-11-04 | 2019-10-31 | 63.650 | 6,260,000 | -51,850 | 36.08% | 398,449,000 |
| 2019-11-01 | 2019-10-30 | 62.900 | 6,311,850 | -18,900 | 36.07% | 397,015,365 |
| 2019-10-31 | 2019-10-29 | 63.400 | 6,330,750 | -5,900 | 36.18% | 401,369,550 |
| 2019-10-30 | 2019-10-28 | 63.600 | 6,336,650 | +35,550 | 36.21% | 403,010,940 |
| 2019-10-29 | 2019-10-25 | 62.200 | 6,301,100 | -17,350 | 36.01% | 391,928,420 |
| 2019-10-28 | 2019-10-24 | 61.650 | 6,318,450 | -900 | 36.11% | 389,532,442 |
| 2019-10-25 | 2019-10-23 | 61.500 | 6,319,350 | +5,450 | 36.11% | 388,640,025 |
| 2019-10-24 | 2019-10-22 | 61.650 | 6,313,900 | -67,050 | 36.08% | 389,251,935 |
| 2019-10-23 | 2019-10-21 | 62.250 | 6,380,950 | -34,400 | 36.26% | 397,214,138 |
| 2019-10-22 | 2019-10-18 | 62.900 | 6,415,350 | -165,500 | 36.35% | 403,525,515 |
| 2019-10-21 | 2019-10-17 | 62.000 | 6,580,850 | -57,150 | 37.50% | 408,012,700 |
| 2019-10-18 | 2019-10-16 | 61.600 | 6,638,000 | -63,700 | 37.29% | 408,900,800 |
| 2019-10-17 | 2019-10-15 | 61.600 | 6,701,700 | -48,550 | 37.44% | 412,824,720 |
| 2019-10-16 | 2019-10-14 | 61.550 | 6,750,250 | -72,100 | 37.19% | 415,477,888 |
| 2019-10-15 | 2019-10-11 | 60.850 | 6,822,350 | -84,800 | 37.59% | 415,139,998 |
| 2019-10-14 | 2019-10-10 | 60.450 | 6,907,150 | -12,800 | 38.06% | 417,537,218 |
| 2019-10-10 | 2019-10-08 | 59.700 | 6,919,950 | -12,950 | 38.13% | 413,121,015 |
| 2019-10-09 | 2019-10-04 | 58.950 | 6,932,900 | +27,200 | 38.41% | 408,694,455 |
| 2019-10-08 | 2019-10-03 | 58.900 | 6,905,700 | +43,800 | 38.26% | 406,745,730 |
| 2019-10-04 | 2019-10-02 | 58.650 | 6,861,900 | +12,400 | 38.02% | 402,450,435 |
| 2019-10-03 | 2019-09-30 | 58.900 | 6,849,500 | +8,650 | 37.95% | 403,435,550 |
| 2019-10-02 | 2019-09-27 | 59.250 | 6,840,850 | -1,200 | 37.90% | 405,320,362 |
| 2019-09-30 | 2019-09-26 | 59.600 | 6,842,050 | +74,400 | 37.91% | 407,786,180 |
| 2019-09-27 | 2019-09-25 | 59.800 | 6,767,650 | +67,350 | 37.49% | 404,705,470 |
| 2019-09-26 | 2019-09-24 | 61.100 | 6,700,300 | +78,950 | 37.64% | 409,388,330 |
| 2019-09-25 | 2019-09-23 | 59.900 | 6,621,350 | +53,350 | 39.18% | 396,618,865 |
| 2019-09-24 | 2019-09-20 | 61.150 | 6,568,000 | +136,550 | 38.86% | 401,633,200 |
| 2019-09-23 | 2019-09-19 | 60.100 | 6,431,450 | +98,850 | 38.06% | 386,530,145 |
| 2019-09-20 | 2019-09-18 | 60.850 | 6,332,600 | +192,750 | 37.47% | 385,338,710 |
| 2019-09-19 | 2019-09-17 | 59.900 | 6,139,850 | +203,850 | 38.14% | 367,777,015 |
| 2019-09-18 | 2019-09-16 | 61.400 | 5,936,000 | +73,850 | 38.05% | 364,470,400 |
| 2019-09-17 | 2019-09-13 | 61.250 | 5,862,150 | +11,800 | 39.74% | 359,056,688 |
| 2019-09-16 | 2019-09-12 | 61.100 | 5,850,350 | -1,500 | 40.07% | 357,456,385 |
| 2019-09-13 | 2019-09-11 | 60.650 | 5,851,850 | +119,650 | 40.08% | 354,914,702 |
| 2019-09-12 | 2019-09-10 | 61.500 | 5,732,200 | +151,150 | 40.94% | 352,530,300 |
| 2019-09-11 | 2019-09-09 | 60.950 | 5,581,050 | +169,650 | 39.86% | 340,164,998 |
| 2019-09-10 | 2019-09-06 | 61.300 | 5,411,400 | +101,300 | 41.79% | 331,718,820 |
| 2019-09-09 | 2019-09-05 | 61.600 | 5,310,100 | +131,300 | 41.65% | 327,102,160 |
| 2019-09-06 | 2019-09-04 | 61.650 | 5,178,800 | -5,150 | 42.62% | 319,273,020 |
| 2019-09-05 | 2019-09-03 | 60.800 | 5,183,950 | +24,150 | 44.88% | 315,184,160 |
| 2019-09-04 | 2019-09-02 | 61.900 | 5,159,800 | -15,300 | 44.67% | 319,391,620 |
| 2019-09-03 | 2019-08-30 | 60.650 | 5,175,100 | +36,050 | 47.70% | 313,869,815 |
| 2019-09-02 | 2019-08-29 | 61.050 | 5,139,050 | +41,800 | 47.36% | 313,739,002 |
| 2019-08-30 | 2019-08-28 | 59.550 | 5,097,250 | +97,500 | 49.01% | 303,541,238 |
| 2019-08-29 | 2019-08-27 | 60.250 | 4,999,750 | -31,200 | 48.07% | 301,234,938 |
| 2019-08-28 | 2019-08-26 | 59.700 | 5,030,950 | +34,200 | 50.31% | 300,347,715 |
| 2019-08-27 | 2019-08-23 | 60.850 | 4,996,750 | -65,300 | 49.97% | 304,052,238 |
| 2019-08-26 | 2019-08-22 | 59.450 | 5,062,050 | +22,200 | 52.19% | 300,938,872 |
| 2019-08-23 | 2019-08-21 | 59.950 | 5,039,850 | +80,100 | 52.77% | 302,139,008 |
| 2019-08-22 | 2019-08-20 | 59.350 | 4,959,750 | +79,600 | 52.76% | 294,361,162 |
| 2019-08-21 | 2019-08-19 | 59.200 | 4,880,150 | -57,600 | 55.46% | 288,904,880 |
| 2019-08-20 | 2019-08-16 | 57.700 | 4,937,750 | -12,500 | 56.11% | 284,908,175 |
| 2019-08-19 | 2019-08-15 | 56.600 | 4,950,250 | +108,650 | 56.25% | 280,184,150 |
| 2019-08-16 | 2019-08-14 | 56.650 | 4,841,600 | +75,350 | 55.65% | 274,276,640 |
| 2019-08-15 | 2019-08-13 | 55.450 | 4,766,250 | +11,050 | 55.42% | 264,288,562 |
| 2019-08-14 | 2019-08-12 | 56.200 | 4,755,200 | +94,050 | 55.94% | 267,242,240 |
| 2019-08-13 | 2019-08-09 | 55.700 | 4,661,150 | +93,300 | 54.84% | 259,626,055 |
| 2019-08-12 | 2019-08-08 | 55.850 | 4,567,850 | +75,850 | 62.15% | 255,114,422 |
| 2019-08-09 | 2019-08-07 | 54.700 | 4,492,000 | +25,250 | 61.12% | 245,712,400 |
| 2019-08-08 | 2019-08-06 | 53.900 | 4,466,750 | -5,500 | 61.61% | 240,757,825 |
| 2019-08-07 | 2019-08-05 | 54.400 | 4,472,250 | +89,700 | 61.69% | 243,290,400 |
| 2019-08-06 | 2019-08-02 | 56.550 | 4,382,550 | +179,700 | 60.45% | 247,833,202 |
| 2019-08-05 | 2019-08-01 | 58.100 | 4,202,850 | -4,450 | 59.61% | 244,185,585 |
| 2019-08-02 | 2019-07-31 | 58.350 | 4,207,300 | +624,150 | 63.27% | 245,495,955 |
| 2019-08-01 | 2019-07-30 | 58.350 | 3,583,150 | -1,700 | 65.15% | 209,076,802 |
| 2019-07-31 | 2019-07-29 | 58.000 | 3,584,850 | +293,200 | 89.62% | 207,921,300 |
| 2019-07-30 | 2019-07-26 | 57.500 | 3,291,650 | +3,291,650 | 82.29% | 189,269,875 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy