History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 1,750 | +0 | 0.02% | 136,325 |
| 2025-10-13 | 2025-10-09 | 80.240 | 1,750 | +0 | 0.02% | 140,420 |
| 2025-10-10 | 2025-10-08 | 82.500 | 1,750 | +0 | 0.02% | 144,375 |
| 2025-10-09 | 2025-10-06 | 82.320 | 1,750 | +0 | 0.02% | 144,060 |
| 2025-10-08 | 2025-10-03 | 82.440 | 1,750 | +0 | 0.02% | 144,270 |
| 2025-10-06 | 2025-10-02 | 82.900 | 1,750 | +0 | 0.02% | 145,075 |
| 2025-10-03 | 2025-09-30 | 81.000 | 1,750 | +0 | 0.02% | 141,750 |
| 2025-10-02 | 2025-09-29 | 78.720 | 1,750 | +0 | 0.02% | 137,760 |
| 2025-09-30 | 2025-09-26 | 77.880 | 1,750 | +0 | 0.02% | 136,290 |
| 2025-09-29 | 2025-09-25 | 79.980 | 1,750 | +0 | 0.02% | 139,965 |
| 2025-09-26 | 2025-09-24 | 79.180 | 1,750 | +0 | 0.02% | 138,565 |
| 2025-09-25 | 2025-09-23 | 79.100 | 1,750 | +0 | 0.02% | 138,425 |
| 2025-09-24 | 2025-09-22 | 80.000 | 1,750 | +0 | 0.02% | 140,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 1,750 | +0 | 0.02% | 138,495 |
| 2025-09-22 | 2025-09-18 | 80.340 | 1,750 | +0 | 0.02% | 140,595 |
| 2025-09-19 | 2025-09-17 | 80.040 | 1,750 | +0 | 0.02% | 140,070 |
| 2025-09-18 | 2025-09-16 | 80.100 | 1,750 | +0 | 0.02% | 140,175 |
| 2025-09-17 | 2025-09-15 | 80.000 | 1,750 | +0 | 0.02% | 140,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 1,750 | +0 | 0.02% | 139,965 |
| 2025-09-15 | 2025-09-11 | 78.620 | 1,750 | +0 | 0.02% | 137,585 |
| 2025-09-12 | 2025-09-10 | 81.160 | 1,750 | +0 | 0.02% | 142,030 |
| 2025-09-11 | 2025-09-09 | 81.660 | 1,750 | +0 | 0.02% | 142,905 |
| 2025-09-10 | 2025-09-08 | 82.100 | 1,750 | +0 | 0.02% | 143,675 |
| 2025-09-09 | 2025-09-05 | 81.480 | 1,750 | +0 | 0.02% | 142,590 |
| 2025-09-08 | 2025-09-04 | 78.460 | 1,750 | +0 | 0.02% | 137,305 |
| 2025-09-05 | 2025-09-03 | 81.540 | 1,750 | +0 | 0.02% | 142,695 |
| 2025-09-04 | 2025-09-02 | 80.600 | 1,750 | +0 | 0.02% | 141,050 |
| 2025-09-03 | 2025-09-01 | 81.140 | 1,750 | +0 | 0.02% | 141,995 |
| 2025-09-02 | 2025-08-29 | 78.000 | 1,750 | +0 | 0.02% | 136,500 |
| 2025-09-01 | 2025-08-28 | 74.800 | 1,750 | +0 | 0.02% | 130,900 |
| 2025-08-29 | 2025-08-27 | 75.120 | 1,750 | +0 | 0.02% | 131,460 |
| 2025-08-28 | 2025-08-26 | 77.680 | 1,750 | +0 | 0.02% | 135,940 |
| 2025-08-27 | 2025-08-25 | 79.160 | 1,750 | +0 | 0.02% | 138,530 |
| 2025-08-26 | 2025-08-22 | 77.720 | 1,750 | +0 | 0.02% | 136,010 |
| 2025-08-25 | 2025-08-21 | 76.280 | 1,750 | +0 | 0.02% | 133,490 |
| 2025-08-22 | 2025-08-20 | 74.800 | 1,750 | +0 | 0.02% | 130,900 |
| 2025-08-21 | 2025-08-19 | 75.340 | 1,750 | +0 | 0.02% | 131,845 |
| 2025-08-20 | 2025-08-18 | 77.380 | 1,750 | +0 | 0.02% | 135,415 |
| 2025-08-19 | 2025-08-15 | 75.880 | 1,750 | +0 | 0.02% | 132,790 |
| 2025-08-18 | 2025-08-14 | 75.160 | 1,750 | +0 | 0.02% | 131,530 |
| 2025-08-15 | 2025-08-13 | 74.620 | 1,750 | +0 | 0.02% | 130,585 |
| 2025-08-14 | 2025-08-12 | 71.900 | 1,750 | +0 | 0.02% | 125,825 |
| 2025-08-13 | 2025-08-11 | 72.540 | 1,750 | +0 | 0.02% | 126,945 |
| 2025-08-12 | 2025-08-08 | 71.880 | 1,750 | +0 | 0.02% | 125,790 |
| 2025-08-11 | 2025-08-07 | 73.000 | 1,750 | +0 | 0.02% | 127,750 |
| 2025-08-08 | 2025-08-06 | 75.300 | 1,750 | +0 | 0.02% | 131,775 |
| 2025-08-07 | 2025-08-05 | 75.300 | 1,750 | +0 | 0.02% | 131,775 |
| 2025-08-06 | 2025-08-04 | 73.020 | 1,750 | +0 | 0.02% | 127,785 |
| 2025-08-05 | 2025-08-01 | 72.900 | 1,750 | +0 | 0.02% | 127,575 |
| 2025-08-04 | 2025-07-31 | 74.600 | 1,750 | +0 | 0.02% | 130,550 |
| 2025-08-01 | 2025-07-30 | 75.640 | 1,750 | +0 | 0.02% | 132,370 |
| 2025-07-31 | 2025-07-29 | 76.980 | 1,750 | +0 | 0.02% | 134,715 |
| 2025-07-30 | 2025-07-28 | 74.300 | 1,750 | +0 | 0.02% | 130,025 |
| 2025-07-29 | 2025-07-25 | 71.580 | 1,750 | +0 | 0.02% | 125,265 |
| 2025-07-28 | 2025-07-24 | 71.540 | 1,750 | +0 | 0.02% | 125,195 |
| 2025-07-25 | 2025-07-23 | 70.180 | 1,750 | +0 | 0.02% | 122,815 |
| 2025-07-24 | 2025-07-22 | 70.420 | 1,750 | +0 | 0.02% | 123,235 |
| 2025-07-23 | 2025-07-21 | 69.980 | 1,750 | +0 | 0.02% | 122,465 |
| 2025-07-22 | 2025-07-18 | 70.880 | 1,750 | +0 | 0.02% | 124,040 |
| 2025-07-21 | 2025-07-17 | 70.300 | 1,750 | +0 | 0.02% | 123,025 |
| 2025-07-18 | 2025-07-16 | 67.580 | 1,750 | +0 | 0.02% | 118,265 |
| 2025-07-17 | 2025-07-15 | 67.100 | 1,750 | +0 | 0.02% | 117,425 |
| 2025-07-16 | 2025-07-14 | 66.260 | 1,750 | +0 | 0.02% | 115,955 |
| 2025-07-15 | 2025-07-11 | 65.200 | 1,750 | +0 | 0.02% | 114,100 |
| 2025-07-14 | 2025-07-10 | 64.200 | 1,750 | +0 | 0.03% | 112,350 |
| 2025-07-11 | 2025-07-09 | 64.460 | 1,750 | +0 | 0.03% | 112,805 |
| 2025-07-10 | 2025-07-08 | 63.400 | 1,750 | +0 | 0.03% | 110,950 |
| 2025-07-09 | 2025-07-07 | 63.380 | 1,750 | +0 | 0.03% | 110,915 |
| 2025-07-08 | 2025-07-04 | 64.500 | 1,750 | +0 | 0.03% | 112,875 |
| 2025-07-07 | 2025-07-03 | 63.740 | 1,750 | +0 | 0.03% | 111,545 |
| 2025-07-04 | 2025-07-02 | 61.880 | 1,750 | +0 | 0.03% | 108,290 |
| 2025-07-03 | 2025-06-30 | 61.160 | 1,750 | +0 | 0.03% | 107,030 |
| 2025-07-02 | 2025-06-27 | 60.900 | 1,750 | +0 | 0.03% | 106,575 |
| 2025-06-30 | 2025-06-26 | 60.760 | 1,750 | +0 | 0.03% | 106,330 |
| 2025-06-27 | 2025-06-25 | 62.440 | 1,750 | +0 | 0.03% | 109,270 |
| 2025-06-26 | 2025-06-24 | 62.140 | 1,750 | +0 | 0.03% | 108,745 |
| 2025-06-25 | 2025-06-23 | 60.560 | 1,750 | +0 | 0.03% | 105,980 |
| 2025-06-24 | 2025-06-20 | 59.620 | 1,750 | +0 | 0.03% | 104,335 |
| 2025-06-23 | 2025-06-19 | 59.340 | 1,750 | +0 | 0.03% | 103,845 |
| 2025-06-20 | 2025-06-18 | 60.700 | 1,750 | +0 | 0.03% | 106,225 |
| 2025-06-19 | 2025-06-17 | 61.220 | 1,750 | +0 | 0.03% | 107,135 |
| 2025-06-18 | 2025-06-16 | 64.400 | 1,750 | +0 | 0.03% | 112,700 |
| 2025-06-17 | 2025-06-13 | 63.660 | 1,750 | +0 | 0.03% | 111,405 |
| 2025-06-16 | 2025-06-12 | 64.680 | 1,750 | +0 | 0.03% | 113,190 |
| 2025-06-13 | 2025-06-11 | 62.760 | 1,750 | +0 | 0.03% | 109,830 |
| 2025-06-12 | 2025-06-10 | 62.580 | 1,750 | +0 | 0.03% | 109,515 |
| 2025-06-11 | 2025-06-09 | 61.560 | 1,750 | +0 | 0.03% | 107,730 |
| 2025-06-10 | 2025-06-06 | 59.280 | 1,750 | +0 | 0.03% | 103,740 |
| 2025-06-09 | 2025-06-05 | 59.200 | 1,750 | +0 | 0.03% | 103,600 |
| 2025-06-06 | 2025-06-04 | 59.860 | 1,750 | +0 | 0.03% | 104,755 |
| 2025-06-05 | 2025-06-03 | 57.980 | 1,750 | +0 | 0.03% | 101,465 |
| 2025-06-04 | 2025-06-02 | 56.460 | 1,750 | +0 | 0.03% | 98,805 |
| 2025-06-03 | 2025-05-30 | 57.400 | 1,750 | +0 | 0.03% | 100,450 |
| 2025-06-02 | 2025-05-29 | 57.820 | 1,750 | +0 | 0.03% | 101,185 |
| 2025-05-30 | 2025-05-28 | 55.800 | 1,750 | +0 | 0.03% | 97,650 |
| 2025-05-29 | 2025-05-27 | 55.860 | 1,750 | +0 | 0.03% | 97,755 |
| 2025-05-28 | 2025-05-26 | 54.820 | 1,750 | +0 | 0.03% | 95,935 |
| 2025-05-27 | 2025-05-23 | 56.000 | 1,750 | +0 | 0.03% | 98,000 |
| 2025-05-26 | 2025-05-22 | 54.940 | 1,750 | +0 | 0.03% | 96,145 |
| 2025-05-23 | 2025-05-21 | 55.320 | 1,750 | +0 | 0.03% | 96,810 |
| 2025-05-22 | 2025-05-20 | 54.460 | 1,750 | +0 | 0.03% | 95,305 |
| 2025-05-21 | 2025-05-19 | 53.880 | 1,750 | +0 | 0.03% | 94,290 |
| 2025-05-20 | 2025-05-16 | 53.360 | 1,750 | +0 | 0.03% | 93,380 |
| 2025-05-19 | 2025-05-15 | 52.800 | 1,750 | +0 | 0.02% | 92,400 |
| 2025-05-16 | 2025-05-14 | 52.920 | 1,750 | +0 | 0.02% | 92,610 |
| 2025-05-15 | 2025-05-13 | 52.540 | 1,750 | +0 | 0.02% | 91,945 |
| 2025-05-14 | 2025-05-12 | 52.160 | 1,750 | +0 | 0.02% | 91,280 |
| 2025-05-13 | 2025-05-09 | 52.680 | 1,750 | +0 | 0.02% | 92,190 |
| 2025-05-12 | 2025-05-08 | 52.280 | 1,750 | +0 | 0.03% | 91,490 |
| 2025-05-09 | 2025-05-07 | 51.980 | 1,750 | +0 | 0.03% | 90,965 |
| 2025-05-08 | 2025-05-06 | 53.460 | 1,750 | +0 | 0.02% | 93,555 |
| 2025-05-07 | 2025-05-02 | 53.980 | 1,750 | +0 | 0.02% | 94,465 |
| 2025-05-06 | 2025-04-30 | 52.760 | 1,750 | +0 | 0.02% | 92,330 |
| 2025-05-02 | 2025-04-29 | 52.760 | 1,750 | +0 | 0.02% | 92,330 |
| 2025-04-30 | 2025-04-28 | 52.480 | 1,750 | +0 | 0.02% | 91,840 |
| 2025-04-29 | 2025-04-25 | 53.020 | 1,750 | +0 | 0.02% | 92,785 |
| 2025-04-28 | 2025-04-24 | 53.220 | 1,750 | +0 | 0.02% | 93,135 |
| 2025-04-25 | 2025-04-23 | 52.720 | 1,750 | +0 | 0.02% | 92,260 |
| 2025-04-24 | 2025-04-22 | 52.000 | 1,750 | +0 | 0.02% | 91,000 |
| 2025-04-23 | 2025-04-17 | 49.620 | 1,750 | +0 | 0.02% | 86,835 |
| 2025-04-22 | 2025-04-16 | 49.460 | 1,750 | +0 | 0.02% | 86,555 |
| 2025-04-17 | 2025-04-15 | 50.540 | 1,750 | +0 | 0.02% | 88,445 |
| 2025-04-16 | 2025-04-14 | 50.840 | 1,750 | +0 | 0.02% | 88,970 |
| 2025-04-15 | 2025-04-11 | 49.640 | 1,750 | +0 | 0.02% | 86,870 |
| 2025-04-14 | 2025-04-10 | 48.380 | 1,750 | +0 | 0.02% | 84,665 |
| 2025-04-11 | 2025-04-09 | 47.420 | 1,750 | +0 | 0.02% | 82,985 |
| 2025-04-10 | 2025-04-08 | 47.000 | 1,750 | +0 | 0.02% | 82,250 |
| 2025-04-09 | 2025-04-07 | 45.880 | 1,750 | +0 | 0.02% | 80,290 |
| 2025-04-08 | 2025-04-03 | 54.360 | 1,750 | +0 | 0.02% | 95,130 |
| 2025-04-07 | 2025-04-02 | 55.600 | 1,750 | +0 | 0.02% | 97,300 |
| 2025-04-03 | 2025-04-01 | 55.040 | 1,750 | +0 | 0.02% | 96,320 |
| 2025-04-02 | 2025-03-31 | 53.540 | 1,750 | +0 | 0.02% | 93,695 |
| 2025-04-01 | 2025-03-28 | 54.260 | 1,750 | +0 | 0.02% | 94,955 |
| 2025-03-31 | 2025-03-27 | 53.280 | 1,750 | +0 | 0.02% | 93,240 |
| 2025-03-28 | 2025-03-26 | 51.060 | 1,750 | +0 | 0.02% | 89,355 |
| 2025-03-27 | 2025-03-25 | 50.980 | 1,750 | +0 | 0.02% | 89,215 |
| 2025-03-26 | 2025-03-24 | 52.000 | 1,750 | +0 | 0.02% | 91,000 |
| 2025-03-25 | 2025-03-21 | 52.000 | 1,750 | +0 | 0.02% | 91,000 |
| 2025-03-24 | 2025-03-20 | 54.080 | 1,750 | +0 | 0.03% | 94,640 |
| 2025-03-21 | 2025-03-19 | 53.800 | 1,750 | +0 | 0.03% | 94,150 |
| 2025-03-20 | 2025-03-18 | 53.180 | 1,750 | +0 | 0.03% | 93,065 |
| 2025-03-19 | 2025-03-17 | 52.400 | 1,750 | +0 | 0.03% | 91,700 |
| 2025-03-18 | 2025-03-14 | 52.760 | 1,750 | +0 | 0.03% | 92,330 |
| 2025-03-17 | 2025-03-13 | 51.160 | 1,750 | +0 | 0.03% | 89,530 |
| 2025-03-14 | 2025-03-12 | 51.080 | 1,750 | +0 | 0.03% | 89,390 |
| 2025-03-13 | 2025-03-11 | 51.360 | 1,750 | +0 | 0.03% | 89,880 |
| 2025-03-12 | 2025-03-10 | 50.960 | 1,750 | +0 | 0.03% | 89,180 |
| 2025-03-11 | 2025-03-07 | 51.740 | 1,750 | +0 | 0.03% | 90,545 |
| 2025-03-10 | 2025-03-06 | 52.000 | 1,750 | +0 | 0.03% | 91,000 |
| 2025-03-07 | 2025-03-05 | 51.060 | 1,750 | +0 | 0.03% | 89,355 |
| 2025-03-06 | 2025-03-04 | 50.680 | 1,750 | +0 | 0.03% | 88,690 |
| 2025-03-05 | 2025-03-03 | 50.120 | 1,750 | +0 | 0.03% | 87,710 |
| 2025-03-04 | 2025-02-28 | 50.580 | 1,750 | +0 | 0.03% | 88,515 |
| 2025-03-03 | 2025-02-27 | 52.340 | 1,750 | +0 | 0.03% | 91,595 |
| 2025-02-28 | 2025-02-26 | 52.220 | 1,750 | +0 | 0.03% | 91,385 |
| 2025-02-27 | 2025-02-25 | 50.900 | 1,750 | +0 | 0.03% | 89,075 |
| 2025-02-26 | 2025-02-24 | 51.160 | 1,750 | +0 | 0.03% | 89,530 |
| 2025-02-25 | 2025-02-21 | 52.240 | 1,750 | +0 | 0.03% | 91,420 |
| 2025-02-24 | 2025-02-20 | 49.920 | 1,750 | +0 | 0.03% | 87,360 |
| 2025-02-21 | 2025-02-19 | 49.280 | 1,750 | +0 | 0.03% | 86,240 |
| 2025-02-20 | 2025-02-18 | 48.520 | 1,750 | +0 | 0.03% | 84,910 |
| 2025-02-19 | 2025-02-17 | 48.580 | 1,750 | +0 | 0.03% | 85,015 |
| 2025-02-18 | 2025-02-14 | 48.400 | 1,750 | +0 | 0.03% | 84,700 |
| 2025-02-17 | 2025-02-13 | 46.120 | 1,750 | +0 | 0.03% | 80,710 |
| 2025-02-14 | 2025-02-12 | 46.700 | 1,750 | +0 | 0.03% | 81,725 |
| 2025-02-13 | 2025-02-11 | 46.500 | 1,750 | +0 | 0.03% | 81,375 |
| 2025-02-12 | 2025-02-10 | 47.360 | 1,750 | +0 | 0.02% | 82,880 |
| 2025-02-11 | 2025-02-07 | 46.760 | 1,750 | +0 | 0.02% | 81,830 |
| 2025-02-10 | 2025-02-06 | 46.340 | 1,750 | +0 | 0.02% | 81,095 |
| 2025-02-07 | 2025-02-05 | 44.880 | 1,750 | +0 | 0.02% | 78,540 |
| 2025-02-06 | 2025-02-04 | 45.200 | 1,750 | +0 | 0.02% | 79,100 |
| 2025-02-05 | 2025-02-03 | 43.880 | 1,750 | +0 | 0.02% | 76,790 |
| 2025-02-04 | 2025-01-28 | 44.320 | 1,750 | +0 | 0.02% | 77,560 |
| 2025-02-03 | 2025-01-24 | 44.500 | 1,750 | +0 | 0.02% | 77,875 |
| 2025-01-27 | 2025-01-23 | 43.880 | 1,750 | +0 | 0.03% | 76,790 |
| 2025-01-24 | 2025-01-22 | 43.880 | 1,750 | +0 | 0.03% | 76,790 |
| 2025-01-23 | 2025-01-21 | 44.000 | 1,750 | +0 | 0.03% | 77,000 |
| 2025-01-22 | 2025-01-20 | 44.140 | 1,750 | +0 | 0.03% | 77,245 |
| 2025-01-21 | 2025-01-17 | 42.940 | 1,750 | +0 | 0.03% | 75,145 |
| 2025-01-20 | 2025-01-16 | 42.500 | 1,750 | +0 | 0.03% | 74,375 |
| 2025-01-17 | 2025-01-15 | 42.680 | 1,750 | +0 | 0.02% | 74,690 |
| 2025-01-16 | 2025-01-14 | 43.580 | 1,750 | +0 | 0.02% | 76,265 |
| 2025-01-15 | 2025-01-13 | 42.340 | 1,750 | +0 | 0.02% | 74,095 |
| 2025-01-14 | 2025-01-10 | 42.220 | 1,750 | +0 | 0.02% | 73,885 |
| 2025-01-13 | 2025-01-09 | 42.700 | 1,750 | +0 | 0.02% | 74,725 |
| 2025-01-10 | 2025-01-08 | 42.520 | 1,750 | +0 | 0.02% | 74,410 |
| 2025-01-09 | 2025-01-07 | 42.880 | 1,750 | +0 | 0.02% | 75,040 |
| 2025-01-08 | 2025-01-06 | 43.780 | 1,750 | +0 | 0.02% | 76,615 |
| 2025-01-07 | 2025-01-03 | 43.700 | 1,750 | +0 | 0.02% | 76,475 |
| 2025-01-06 | 2025-01-02 | 43.980 | 1,750 | +0 | 0.02% | 76,965 |
| 2025-01-03 | 2024-12-31 | 45.280 | 1,750 | +0 | 0.02% | 79,240 |
| 2025-01-02 | 2024-12-27 | 45.420 | 1,750 | +0 | 0.02% | 79,485 |
| 2024-12-30 | 2024-12-24 | 46.040 | 1,750 | +0 | 0.02% | 80,570 |
| 2024-12-27 | 2024-12-20 | 45.860 | 1,750 | +0 | 0.02% | 80,255 |
| 2024-12-23 | 2024-12-19 | 46.060 | 1,750 | +0 | 0.02% | 80,605 |
| 2024-12-20 | 2024-12-18 | 46.560 | 1,750 | +0 | 0.02% | 81,480 |
| 2024-12-19 | 2024-12-17 | 46.100 | 1,750 | +0 | 0.02% | 80,675 |
| 2024-12-18 | 2024-12-16 | 46.580 | 1,750 | +0 | 0.02% | 81,515 |
| 2024-12-17 | 2024-12-13 | 47.320 | 1,750 | +0 | 0.02% | 82,810 |
| 2024-12-16 | 2024-12-12 | 48.480 | 1,750 | +0 | 0.02% | 84,840 |
| 2024-12-13 | 2024-12-11 | 48.560 | 1,750 | +0 | 0.02% | 84,980 |
| 2024-12-12 | 2024-12-10 | 48.820 | 1,750 | +0 | 0.02% | 85,435 |
| 2024-12-11 | 2024-12-09 | 50.680 | 1,750 | +0 | 0.02% | 88,690 |
| 2024-12-10 | 2024-12-06 | 47.940 | 1,750 | +0 | 0.02% | 83,895 |
| 2024-12-09 | 2024-12-05 | 46.740 | 1,750 | +0 | 0.02% | 81,795 |
| 2024-12-06 | 2024-12-04 | 47.000 | 1,750 | +0 | 0.02% | 82,250 |
| 2024-12-05 | 2024-12-03 | 47.620 | 1,750 | +0 | 0.02% | 83,335 |
| 2024-12-04 | 2024-12-02 | 47.300 | 1,750 | +0 | 0.02% | 82,775 |
| 2024-12-03 | 2024-11-29 | 47.180 | 1,750 | +0 | 0.02% | 82,565 |
| 2024-12-02 | 2024-11-28 | 46.660 | 1,750 | +0 | 0.02% | 81,655 |
| 2024-11-29 | 2024-11-27 | 47.300 | 1,750 | +0 | 0.02% | 82,775 |
| 2024-11-28 | 2024-11-26 | 46.120 | 1,750 | +0 | 0.02% | 80,710 |
| 2024-11-27 | 2024-11-25 | 46.000 | 1,750 | +0 | 0.02% | 80,500 |
| 2024-11-26 | 2024-11-22 | 46.000 | 1,750 | +0 | 0.02% | 80,500 |
| 2024-11-25 | 2024-11-21 | 48.080 | 1,750 | +0 | 0.02% | 84,140 |
| 2024-11-22 | 2024-11-20 | 47.840 | 1,750 | +0 | 0.02% | 83,720 |
| 2024-11-21 | 2024-11-19 | 46.080 | 1,750 | +0 | 0.02% | 80,640 |
| 2024-11-20 | 2024-11-18 | 45.720 | 1,750 | +0 | 0.02% | 80,010 |
| 2024-11-19 | 2024-11-15 | 46.720 | 1,750 | +0 | 0.02% | 81,760 |
| 2024-11-18 | 2024-11-14 | 47.300 | 1,750 | +0 | 0.02% | 82,775 |
| 2024-11-15 | 2024-11-13 | 48.300 | 1,750 | +0 | 0.02% | 84,525 |
| 2024-11-14 | 2024-11-12 | 49.100 | 1,750 | +0 | 0.02% | 85,925 |
| 2024-11-13 | 2024-11-11 | 49.220 | 1,750 | +0 | 0.02% | 86,135 |
| 2024-11-12 | 2024-11-08 | 48.820 | 1,750 | +0 | 0.02% | 85,435 |
| 2024-11-11 | 2024-11-07 | 49.500 | 1,750 | +0 | 0.02% | 86,625 |
| 2024-11-08 | 2024-11-06 | 47.860 | 1,750 | +0 | 0.02% | 83,755 |
| 2024-11-07 | 2024-11-05 | 49.460 | 1,750 | +0 | 0.02% | 86,555 |
| 2024-11-06 | 2024-11-04 | 48.400 | 1,750 | +0 | 0.02% | 84,700 |
| 2024-11-05 | 2024-11-01 | 47.240 | 1,750 | +0 | 0.02% | 82,670 |
| 2024-11-04 | 2024-10-31 | 47.060 | 1,750 | +0 | 0.02% | 82,355 |
| 2024-11-01 | 2024-10-30 | 47.340 | 1,750 | +0 | 0.02% | 82,845 |
| 2024-10-31 | 2024-10-29 | 48.480 | 1,750 | +0 | 0.02% | 84,840 |
| 2024-10-30 | 2024-10-28 | 49.760 | 1,750 | +0 | 0.02% | 87,080 |
| 2024-10-29 | 2024-10-25 | 50.060 | 1,750 | +0 | 0.02% | 87,605 |
| 2024-10-28 | 2024-10-24 | 49.360 | 1,750 | +0 | 0.02% | 86,380 |
| 2024-10-25 | 2024-10-23 | 50.080 | 1,750 | +0 | 0.02% | 87,640 |
| 2024-10-24 | 2024-10-22 | 49.760 | 1,750 | +0 | 0.02% | 87,080 |
| 2024-10-23 | 2024-10-21 | 49.400 | 1,750 | +0 | 0.02% | 86,450 |
| 2024-10-22 | 2024-10-18 | 50.040 | 1,750 | +0 | 0.02% | 87,570 |
| 2024-10-21 | 2024-10-17 | 47.580 | 1,750 | +0 | 0.02% | 83,265 |
| 2024-10-18 | 2024-10-16 | 48.000 | 1,750 | +0 | 0.02% | 84,000 |
| 2024-10-17 | 2024-10-15 | 48.680 | 1,750 | +0 | 0.02% | 85,190 |
| 2024-10-16 | 2024-10-14 | 49.940 | 1,750 | +0 | 0.02% | 87,395 |
| 2024-10-15 | 2024-10-10 | 52.260 | 1,750 | +0 | 0.02% | 91,455 |
| 2024-10-14 | 2024-10-09 | 51.800 | 1,750 | +0 | 0.02% | 90,650 |
| 2024-10-10 | 2024-10-08 | 54.520 | 1,750 | +0 | 0.02% | 95,410 |
| 2024-10-09 | 2024-10-07 | 60.000 | 1,750 | +0 | 0.02% | 105,000 |
| 2024-10-08 | 2024-10-04 | 58.800 | 1,750 | +0 | 0.02% | 102,900 |
| 2024-10-07 | 2024-10-03 | 55.260 | 1,750 | +0 | 0.02% | 96,705 |
| 2024-10-04 | 2024-10-02 | 55.440 | 1,750 | +0 | 0.02% | 97,020 |
| 2024-10-03 | 2024-09-30 | 52.780 | 1,750 | +0 | 0.02% | 92,365 |
| 2024-10-02 | 2024-09-27 | 48.980 | 1,750 | +0 | 0.02% | 85,715 |
| 2024-09-30 | 2024-09-26 | 46.260 | 1,750 | +0 | 0.02% | 80,955 |
| 2024-09-27 | 2024-09-25 | 43.860 | 1,750 | +0 | 0.02% | 76,755 |
| 2024-09-26 | 2024-09-24 | 43.360 | 1,750 | +0 | 0.02% | 75,880 |
| 2024-09-25 | 2024-09-23 | 42.140 | 1,750 | +0 | 0.02% | 73,745 |
| 2024-09-24 | 2024-09-20 | 42.780 | 1,750 | +0 | 0.02% | 74,865 |
| 2024-09-23 | 2024-09-19 | 42.440 | 1,750 | +0 | 0.02% | 74,270 |
| 2024-09-20 | 2024-09-17 | 42.780 | 1,750 | +0 | 0.02% | 74,865 |
| 2024-09-19 | 2024-09-16 | 42.580 | 1,750 | +0 | 0.02% | 74,515 |
| 2024-09-17 | 2024-09-13 | 42.000 | 1,750 | +0 | 0.02% | 73,500 |
| 2024-09-16 | 2024-09-12 | 41.780 | 1,750 | +0 | 0.02% | 73,115 |
| 2024-09-13 | 2024-09-11 | 41.960 | 1,750 | +0 | 0.02% | 73,430 |
| 2024-09-12 | 2024-09-10 | 41.120 | 1,750 | +0 | 0.02% | 71,960 |
| 2024-09-11 | 2024-09-09 | 41.560 | 1,750 | +0 | 0.02% | 72,730 |
| 2024-09-10 | 2024-09-05 | 42.140 | 1,750 | +0 | 0.02% | 73,745 |
| 2024-09-09 | 2024-09-04 | 41.800 | 1,750 | +0 | 0.02% | 73,150 |
| 2024-09-05 | 2024-09-03 | 41.740 | 1,750 | +0 | 0.02% | 73,045 |
| 2024-09-04 | 2024-09-02 | 41.700 | 1,750 | +0 | 0.02% | 72,975 |
| 2024-09-03 | 2024-08-30 | 42.740 | 1,750 | +0 | 0.02% | 74,795 |
| 2024-09-02 | 2024-08-29 | 42.500 | 1,750 | +0 | 0.02% | 74,375 |
| 2024-08-30 | 2024-08-28 | 41.840 | 1,750 | +0 | 0.02% | 73,220 |
| 2024-08-29 | 2024-08-27 | 41.980 | 1,750 | +0 | 0.02% | 73,465 |
| 2024-08-28 | 2024-08-26 | 41.700 | 1,750 | +0 | 0.02% | 72,975 |
| 2024-08-27 | 2024-08-23 | 41.580 | 1,750 | +0 | 0.02% | 72,765 |
| 2024-08-26 | 2024-08-22 | 42.100 | 1,750 | +0 | 0.02% | 73,675 |
| 2024-08-23 | 2024-08-21 | 42.300 | 1,750 | +0 | 0.02% | 74,025 |
| 2024-08-22 | 2024-08-20 | 42.540 | 1,750 | +0 | 0.02% | 74,445 |
| 2024-08-21 | 2024-08-19 | 43.000 | 1,750 | +0 | 0.02% | 75,250 |
| 2024-08-20 | 2024-08-16 | 43.160 | 1,750 | +0 | 0.02% | 75,530 |
| 2024-08-19 | 2024-08-15 | 42.960 | 1,750 | +0 | 0.02% | 75,180 |
| 2024-08-16 | 2024-08-14 | 42.400 | 1,750 | +0 | 0.02% | 74,200 |
| 2024-08-15 | 2024-08-13 | 43.040 | 1,750 | +0 | 0.02% | 75,320 |
| 2024-08-14 | 2024-08-12 | 43.440 | 1,750 | +0 | 0.02% | 76,020 |
| 2024-08-13 | 2024-08-09 | 42.860 | 1,750 | +0 | 0.02% | 75,005 |
| 2024-08-12 | 2024-08-08 | 43.160 | 1,750 | +0 | 0.02% | 75,530 |
| 2024-08-09 | 2024-08-07 | 43.100 | 1,750 | +0 | 0.02% | 75,425 |
| 2024-08-08 | 2024-08-06 | 43.620 | 1,750 | +0 | 0.02% | 76,335 |
| 2024-08-07 | 2024-08-05 | 42.600 | 1,750 | +0 | 0.02% | 74,550 |
| 2024-08-06 | 2024-08-02 | 42.600 | 1,750 | +0 | 0.02% | 74,550 |
| 2024-08-05 | 2024-08-01 | 42.460 | 1,750 | +0 | 0.02% | 74,305 |
| 2024-08-02 | 2024-07-31 | 42.840 | 1,750 | +0 | 0.02% | 74,970 |
| 2024-08-01 | 2024-07-30 | 40.740 | 1,750 | +0 | 0.02% | 71,295 |
| 2024-07-31 | 2024-07-29 | 41.000 | 1,750 | +0 | 0.02% | 71,750 |
| 2024-07-30 | 2024-07-26 | 41.240 | 1,750 | +0 | 0.02% | 72,170 |
| 2024-07-29 | 2024-07-25 | 41.260 | 1,750 | +0 | 0.02% | 72,205 |
| 2024-07-26 | 2024-07-24 | 41.500 | 1,750 | +0 | 0.02% | 72,625 |
| 2024-07-25 | 2024-07-23 | 42.140 | 1,750 | +0 | 0.02% | 73,745 |
| 2024-07-24 | 2024-07-22 | 43.660 | 1,750 | +0 | 0.02% | 76,405 |
| 2024-07-23 | 2024-07-19 | 42.700 | 1,750 | +0 | 0.02% | 74,725 |
| 2024-07-22 | 2024-07-18 | 43.460 | 1,750 | +0 | 0.02% | 76,055 |
| 2024-07-19 | 2024-07-17 | 43.260 | 1,750 | +0 | 0.02% | 75,705 |
| 2024-07-18 | 2024-07-16 | 42.240 | 1,750 | +0 | 0.02% | 73,920 |
| 2024-07-17 | 2024-07-15 | 42.160 | 1,750 | +0 | 0.02% | 73,780 |
| 2024-07-16 | 2024-07-12 | 42.560 | 1,750 | +0 | 0.02% | 74,480 |
| 2024-07-15 | 2024-07-11 | 41.800 | 1,750 | +0 | 0.02% | 73,150 |
| 2024-07-12 | 2024-07-10 | 40.580 | 1,750 | +0 | 0.02% | 71,015 |
| 2024-07-11 | 2024-07-09 | 40.660 | 1,750 | +0 | 0.02% | 71,155 |
| 2024-07-10 | 2024-07-08 | 40.620 | 1,750 | +0 | 0.02% | 71,085 |
| 2024-07-09 | 2024-07-05 | 42.000 | 1,750 | +0 | 0.02% | 73,500 |
| 2024-07-08 | 2024-07-04 | 40.540 | 1,750 | +0 | 0.02% | 70,945 |
| 2024-07-05 | 2024-07-03 | 41.320 | 1,750 | +0 | 0.02% | 72,310 |
| 2024-07-04 | 2024-07-02 | 41.300 | 1,750 | +0 | 0.02% | 72,275 |
| 2024-07-03 | 2024-06-28 | 41.680 | 1,750 | +0 | 0.02% | 72,940 |
| 2024-07-02 | 2024-06-27 | 42.140 | 1,750 | +0 | 0.02% | 73,745 |
| 2024-06-28 | 2024-06-26 | 43.040 | 1,750 | +0 | 0.02% | 75,320 |
| 2024-06-27 | 2024-06-25 | 42.140 | 1,750 | +0 | 0.02% | 73,745 |
| 2024-06-26 | 2024-06-24 | 42.240 | 1,750 | +0 | 0.02% | 73,920 |
| 2024-06-25 | 2024-06-21 | 42.400 | 1,750 | +0 | 0.02% | 74,200 |
| 2024-06-24 | 2024-06-20 | 42.700 | 1,750 | +0 | 0.02% | 74,725 |
| 2024-06-21 | 2024-06-19 | 43.500 | 1,750 | +0 | 0.02% | 76,125 |
| 2024-06-20 | 2024-06-18 | 43.620 | 1,750 | +0 | 0.02% | 76,335 |
| 2024-06-19 | 2024-06-17 | 44.280 | 1,750 | +0 | 0.02% | 77,490 |
| 2024-06-18 | 2024-06-14 | 44.280 | 1,750 | +0 | 0.02% | 77,490 |
| 2024-06-17 | 2024-06-13 | 44.640 | 1,750 | +0 | 0.02% | 78,120 |
| 2024-06-14 | 2024-06-12 | 44.600 | 1,750 | +0 | 0.02% | 78,050 |
| 2024-06-13 | 2024-06-11 | 44.080 | 1,750 | +0 | 0.02% | 77,140 |
| 2024-06-12 | 2024-06-07 | 44.080 | 1,750 | +0 | 0.02% | 77,140 |
| 2024-06-11 | 2024-06-06 | 44.320 | 1,750 | +0 | 0.02% | 77,560 |
| 2024-06-07 | 2024-06-05 | 45.040 | 1,750 | +0 | 0.02% | 78,820 |
| 2024-06-06 | 2024-06-04 | 44.900 | 1,750 | +0 | 0.02% | 78,575 |
| 2024-06-05 | 2024-06-03 | 43.600 | 1,750 | +0 | 0.02% | 76,300 |
| 2024-06-04 | 2024-05-31 | 44.060 | 1,750 | +0 | 0.02% | 77,105 |
| 2024-06-03 | 2024-05-30 | 43.760 | 1,750 | +0 | 0.02% | 76,580 |
| 2024-05-31 | 2024-05-29 | 43.840 | 1,750 | +0 | 0.02% | 76,720 |
| 2024-05-30 | 2024-05-28 | 44.200 | 1,750 | +0 | 0.02% | 77,350 |
| 2024-05-29 | 2024-05-27 | 44.260 | 1,750 | +0 | 0.02% | 77,455 |
| 2024-05-28 | 2024-05-24 | 44.180 | 1,750 | +0 | 0.02% | 77,315 |
| 2024-05-27 | 2024-05-23 | 45.340 | 1,750 | +0 | 0.02% | 79,345 |
| 2024-05-24 | 2024-05-22 | 46.040 | 1,750 | +0 | 0.02% | 80,570 |
| 2024-05-23 | 2024-05-21 | 46.360 | 1,750 | +0 | 0.02% | 81,130 |
| 2024-05-22 | 2024-05-20 | 47.300 | 1,750 | +0 | 0.02% | 82,775 |
| 2024-05-21 | 2024-05-17 | 47.760 | 1,750 | +0 | 0.02% | 83,580 |
| 2024-05-20 | 2024-05-16 | 47.880 | 1,750 | +0 | 0.02% | 83,790 |
| 2024-05-17 | 2024-05-14 | 48.640 | 1,750 | +0 | 0.02% | 85,120 |
| 2024-05-16 | 2024-05-13 | 48.260 | 1,750 | +0 | 0.02% | 84,455 |
| 2024-05-14 | 2024-05-10 | 48.900 | 1,750 | +0 | 0.02% | 85,575 |
| 2024-05-13 | 2024-05-09 | 48.920 | 1,750 | +0 | 0.02% | 85,610 |
| 2024-05-10 | 2024-05-08 | 47.840 | 1,750 | +0 | 0.02% | 83,720 |
| 2024-05-09 | 2024-05-07 | 48.180 | 1,750 | +0 | 0.02% | 84,315 |
| 2024-05-08 | 2024-05-06 | 48.240 | 1,750 | +0 | 0.02% | 84,420 |
| 2024-05-07 | 2024-05-03 | 47.900 | 1,750 | +0 | 0.02% | 83,825 |
| 2024-05-06 | 2024-05-02 | 47.960 | 1,750 | +0 | 0.02% | 83,930 |
| 2024-05-03 | 2024-04-30 | 46.520 | 1,750 | +0 | 0.02% | 81,410 |
| 2024-05-02 | 2024-04-29 | 46.800 | 1,750 | +0 | 0.02% | 81,900 |
| 2024-04-30 | 2024-04-26 | 45.880 | 1,750 | +0 | 0.02% | 80,290 |
| 2024-04-29 | 2024-04-25 | 45.100 | 1,750 | +0 | 0.02% | 78,925 |
| 2024-04-26 | 2024-04-24 | 44.860 | 1,750 | +0 | 0.02% | 78,505 |
| 2024-04-25 | 2024-04-23 | 44.440 | 1,750 | +0 | 0.02% | 77,770 |
| 2024-04-24 | 2024-04-22 | 43.320 | 1,750 | +0 | 0.02% | 75,810 |
| 2024-04-23 | 2024-04-19 | 42.500 | 1,750 | +0 | 0.02% | 74,375 |
| 2024-04-22 | 2024-04-18 | 43.220 | 1,750 | +0 | 0.02% | 75,635 |
| 2024-04-19 | 2024-04-17 | 43.860 | 1,750 | +0 | 0.02% | 76,755 |
| 2024-04-18 | 2024-04-16 | 43.340 | 1,750 | +0 | 0.02% | 75,845 |
| 2024-04-17 | 2024-04-15 | 44.420 | 1,750 | +0 | 0.02% | 77,735 |
| 2024-04-16 | 2024-04-12 | 44.900 | 1,750 | +0 | 0.02% | 78,575 |
| 2024-04-15 | 2024-04-11 | 44.960 | 1,750 | +0 | 0.02% | 78,680 |
| 2024-04-12 | 2024-04-10 | 45.460 | 1,750 | +0 | 0.02% | 79,555 |
| 2024-04-11 | 2024-04-09 | 45.800 | 1,750 | +0 | 0.02% | 80,150 |
| 2024-04-10 | 2024-04-08 | 44.940 | 1,750 | +0 | 0.02% | 78,645 |
| 2024-04-09 | 2024-04-05 | 45.000 | 1,750 | +0 | 0.02% | 78,750 |
| 2024-04-08 | 2024-04-03 | 45.260 | 1,750 | +0 | 0.02% | 79,205 |
| 2024-04-05 | 2024-04-02 | 45.720 | 1,750 | +0 | 0.02% | 80,010 |
| 2024-04-03 | 2024-03-28 | 45.600 | 1,750 | +0 | 0.02% | 79,800 |
| 2024-04-02 | 2024-03-27 | 45.800 | 1,750 | +0 | 0.02% | 80,150 |
| 2024-03-28 | 2024-03-26 | 46.240 | 1,750 | +0 | 0.02% | 80,920 |
| 2024-03-27 | 2024-03-25 | 46.480 | 1,750 | +0 | 0.02% | 81,340 |
| 2024-03-26 | 2024-03-22 | 46.140 | 1,750 | +0 | 0.02% | 80,745 |
| 2024-03-25 | 2024-03-21 | 47.740 | 1,750 | +0 | 0.02% | 83,545 |
| 2024-03-22 | 2024-03-20 | 47.880 | 1,750 | +0 | 0.02% | 83,790 |
| 2024-03-21 | 2024-03-19 | 48.020 | 1,750 | +0 | 0.02% | 84,035 |
| 2024-03-20 | 2024-03-18 | 49.300 | 1,750 | +0 | 0.02% | 86,275 |
| 2024-03-19 | 2024-03-15 | 49.240 | 1,750 | +0 | 0.02% | 86,170 |
| 2024-03-18 | 2024-03-14 | 49.480 | 1,750 | +0 | 0.02% | 86,590 |
| 2024-03-15 | 2024-03-13 | 50.120 | 1,750 | +0 | 0.02% | 87,710 |
| 2024-03-14 | 2024-03-12 | 49.560 | 1,750 | +0 | 0.02% | 86,730 |
| 2024-03-13 | 2024-03-11 | 48.100 | 1,750 | +0 | 0.02% | 84,175 |
| 2024-03-12 | 2024-03-08 | 46.820 | 1,750 | +0 | 0.02% | 81,935 |
| 2024-03-11 | 2024-03-07 | 46.180 | 1,750 | +0 | 0.02% | 80,815 |
| 2024-03-08 | 2024-03-06 | 48.540 | 1,750 | +0 | 0.02% | 84,945 |
| 2024-03-07 | 2024-03-05 | 48.480 | 1,750 | +0 | 0.02% | 84,840 |
| 2024-03-06 | 2024-03-04 | 49.780 | 1,750 | +0 | 0.02% | 87,115 |
| 2024-03-05 | 2024-03-01 | 48.380 | 1,750 | +0 | 0.02% | 84,665 |
| 2024-03-04 | 2024-02-29 | 48.520 | 1,750 | +0 | 0.02% | 84,910 |
| 2024-03-01 | 2024-02-28 | 47.740 | 1,750 | +0 | 0.02% | 83,545 |
| 2024-02-29 | 2024-02-27 | 48.600 | 1,750 | +0 | 0.02% | 85,050 |
| 2024-02-28 | 2024-02-26 | 47.700 | 1,750 | +0 | 0.02% | 83,475 |
| 2024-02-27 | 2024-02-23 | 47.500 | 1,750 | +0 | 0.02% | 83,125 |
| 2024-02-26 | 2024-02-22 | 47.600 | 1,750 | +0 | 0.02% | 83,300 |
| 2024-02-23 | 2024-02-21 | 47.200 | 1,750 | +0 | 0.02% | 82,600 |
| 2024-02-22 | 2024-02-20 | 46.680 | 1,750 | +0 | 0.02% | 81,690 |
| 2024-02-21 | 2024-02-19 | 46.160 | 1,750 | +0 | 0.02% | 80,780 |
| 2024-02-20 | 2024-02-16 | 47.420 | 1,750 | +0 | 0.02% | 82,985 |
| 2024-02-19 | 2024-02-15 | 45.920 | 1,750 | +0 | 0.02% | 80,360 |
| 2024-02-16 | 2024-02-14 | 45.760 | 1,750 | +0 | 0.02% | 80,080 |
| 2024-02-15 | 2024-02-09 | 45.680 | 1,750 | +0 | 0.02% | 79,940 |
| 2024-02-14 | 2024-02-07 | 46.220 | 1,750 | +0 | 0.02% | 80,885 |
| 2024-02-08 | 2024-02-06 | 45.000 | 1,750 | +0 | 0.02% | 78,750 |
| 2024-02-07 | 2024-02-05 | 41.280 | 1,750 | +0 | 0.02% | 72,240 |
| 2024-02-06 | 2024-02-02 | 41.700 | 1,750 | +0 | 0.02% | 72,975 |
| 2024-02-05 | 2024-02-01 | 43.840 | 1,750 | +0 | 0.02% | 76,720 |
| 2024-02-02 | 2024-01-31 | 43.300 | 1,750 | +0 | 0.02% | 75,775 |
| 2024-02-01 | 2024-01-30 | 44.760 | 1,750 | +0 | 0.02% | 78,330 |
| 2024-01-31 | 2024-01-29 | 46.040 | 1,750 | +0 | 0.02% | 80,570 |
| 2024-01-30 | 2024-01-26 | 47.480 | 1,750 | +0 | 0.02% | 83,090 |
| 2024-01-29 | 2024-01-25 | 50.140 | 1,750 | +0 | 0.02% | 87,745 |
| 2024-01-26 | 2024-01-24 | 49.620 | 1,750 | +0 | 0.02% | 86,835 |
| 2024-01-25 | 2024-01-23 | 48.960 | 1,750 | +0 | 0.02% | 85,680 |
| 2024-01-24 | 2024-01-22 | 48.160 | 1,750 | +0 | 0.02% | 84,280 |
| 2024-01-23 | 2024-01-19 | 50.020 | 1,750 | +0 | 0.02% | 87,535 |
| 2024-01-22 | 2024-01-18 | 51.000 | 1,750 | +0 | 0.02% | 89,250 |
| 2024-01-19 | 2024-01-17 | 50.500 | 1,750 | +0 | 0.02% | 88,375 |
| 2024-01-18 | 2024-01-16 | 52.820 | 1,750 | +0 | 0.02% | 92,435 |
| 2024-01-17 | 2024-01-15 | 53.000 | 1,750 | +0 | 0.02% | 92,750 |
| 2024-01-16 | 2024-01-12 | 52.820 | 1,750 | +0 | 0.02% | 92,435 |
| 2024-01-15 | 2024-01-11 | 53.860 | 1,750 | +0 | 0.02% | 94,255 |
| 2024-01-12 | 2024-01-10 | 53.180 | 1,750 | +0 | 0.02% | 93,065 |
| 2024-01-11 | 2024-01-09 | 52.800 | 1,750 | +0 | 0.02% | 92,400 |
| 2024-01-10 | 2024-01-08 | 52.280 | 1,750 | +0 | 0.02% | 91,490 |
| 2024-01-09 | 2024-01-05 | 53.420 | 1,750 | +0 | 0.02% | 93,485 |
| 2024-01-08 | 2024-01-04 | 54.800 | 1,750 | +0 | 0.02% | 95,900 |
| 2024-01-05 | 2024-01-03 | 55.280 | 1,750 | +0 | 0.02% | 96,740 |
| 2024-01-04 | 2024-01-02 | 55.540 | 1,750 | +0 | 0.02% | 97,195 |
| 2024-01-03 | 2023-12-29 | 56.660 | 1,750 | +0 | 0.02% | 99,155 |
| 2024-01-02 | 2023-12-28 | 55.820 | 1,750 | +0 | 0.03% | 97,685 |
| 2023-12-29 | 2023-12-27 | 54.800 | 1,750 | +0 | 0.03% | 95,900 |
| 2023-12-28 | 2023-12-22 | 53.880 | 1,750 | +0 | 0.02% | 94,290 |
| 2023-12-27 | 2023-12-21 | 54.860 | 1,750 | +0 | 0.02% | 96,005 |
| 2023-12-22 | 2023-12-20 | 55.200 | 1,750 | +0 | 0.02% | 96,600 |
| 2023-12-21 | 2023-12-19 | 55.520 | 1,750 | +0 | 0.02% | 97,160 |
| 2023-12-20 | 2023-12-18 | 56.060 | 1,750 | +0 | 0.02% | 98,105 |
| 2023-12-19 | 2023-12-15 | 56.840 | 1,750 | +0 | 0.02% | 99,470 |
| 2023-12-18 | 2023-12-14 | 57.400 | 1,750 | +0 | 0.02% | 100,450 |
| 2023-12-15 | 2023-12-13 | 56.400 | 1,750 | +0 | 0.02% | 98,700 |
| 2023-12-14 | 2023-12-12 | 56.640 | 1,750 | +0 | 0.02% | 99,120 |
| 2023-12-13 | 2023-12-11 | 56.760 | 1,750 | +0 | 0.02% | 99,330 |
| 2023-12-12 | 2023-12-08 | 56.980 | 1,750 | +0 | 0.02% | 99,715 |
| 2023-12-11 | 2023-12-07 | 57.200 | 1,750 | +0 | 0.02% | 100,100 |
| 2023-12-08 | 2023-12-06 | 57.800 | 1,750 | +0 | 0.02% | 101,150 |
| 2023-12-07 | 2023-12-05 | 57.820 | 1,750 | +0 | 0.02% | 101,185 |
| 2023-12-06 | 2023-12-04 | 59.000 | 1,750 | +0 | 0.02% | 103,250 |
| 2023-12-05 | 2023-12-01 | 61.440 | 1,750 | +0 | 0.02% | 107,520 |
| 2023-12-04 | 2023-11-30 | 61.820 | 1,750 | +0 | 0.02% | 108,185 |
| 2023-12-01 | 2023-11-29 | 61.140 | 1,750 | +0 | 0.02% | 106,995 |
| 2023-11-30 | 2023-11-28 | 61.900 | 1,750 | +0 | 0.02% | 108,325 |
| 2023-11-29 | 2023-11-27 | 60.820 | 1,750 | +0 | 0.02% | 106,435 |
| 2023-11-28 | 2023-11-24 | 60.600 | 1,750 | +0 | 0.02% | 106,050 |
| 2023-11-27 | 2023-11-23 | 61.360 | 1,750 | +0 | 0.02% | 107,380 |
| 2023-11-24 | 2023-11-22 | 60.400 | 1,750 | +0 | 0.02% | 105,700 |
| 2023-11-23 | 2023-11-21 | 61.480 | 1,750 | +0 | 0.02% | 107,590 |
| 2023-11-22 | 2023-11-20 | 61.200 | 1,750 | +0 | 0.02% | 107,100 |
| 2023-11-21 | 2023-11-17 | 60.160 | 1,750 | +0 | 0.02% | 105,280 |
| 2023-11-20 | 2023-11-16 | 59.800 | 1,750 | +0 | 0.02% | 104,650 |
| 2023-11-17 | 2023-11-15 | 61.000 | 1,750 | +0 | 0.02% | 106,750 |
| 2023-11-16 | 2023-11-14 | 59.780 | 1,750 | +0 | 0.02% | 104,615 |
| 2023-11-15 | 2023-11-13 | 60.000 | 1,750 | +0 | 0.02% | 105,000 |
| 2023-11-14 | 2023-11-10 | 60.420 | 1,750 | +0 | 0.02% | 105,735 |
| 2023-11-13 | 2023-11-09 | 61.060 | 1,750 | +0 | 0.02% | 106,855 |
| 2023-11-10 | 2023-11-08 | 61.680 | 1,750 | +0 | 0.02% | 107,940 |
| 2023-11-09 | 2023-11-07 | 61.000 | 1,750 | +0 | 0.02% | 106,750 |
| 2023-11-08 | 2023-11-06 | 61.500 | 1,750 | +0 | 0.02% | 107,625 |
| 2023-11-07 | 2023-11-03 | 59.360 | 1,750 | +0 | 0.02% | 103,880 |
| 2023-11-06 | 2023-11-02 | 58.740 | 1,750 | +0 | 0.02% | 102,795 |
| 2023-11-03 | 2023-11-01 | 59.000 | 1,750 | +0 | 0.02% | 103,250 |
| 2023-11-02 | 2023-10-31 | 59.220 | 1,750 | +0 | 0.02% | 103,635 |
| 2023-11-01 | 2023-10-30 | 59.460 | 1,750 | +0 | 0.02% | 104,055 |
| 2023-10-31 | 2023-10-27 | 57.540 | 1,750 | +0 | 0.02% | 100,695 |
| 2023-10-30 | 2023-10-26 | 54.700 | 1,750 | +0 | 0.02% | 95,725 |
| 2023-10-27 | 2023-10-25 | 55.300 | 1,750 | +0 | 0.02% | 96,775 |
| 2023-10-26 | 2023-10-24 | 55.460 | 1,750 | +0 | 0.02% | 97,055 |
| 2023-10-25 | 2023-10-20 | 54.840 | 1,750 | +0 | 0.02% | 95,970 |
| 2023-10-24 | 2023-10-19 | 55.380 | 1,750 | +0 | 0.02% | 96,915 |
| 2023-10-20 | 2023-10-18 | 56.380 | 1,750 | +0 | 0.02% | 98,665 |
| 2023-10-19 | 2023-10-17 | 57.860 | 1,750 | +0 | 0.02% | 101,255 |
| 2023-10-18 | 2023-10-16 | 57.420 | 1,750 | +0 | 0.02% | 100,485 |
| 2023-10-17 | 2023-10-13 | 58.100 | 1,750 | +0 | 0.02% | 101,675 |
| 2023-10-16 | 2023-10-12 | 58.380 | 1,750 | +0 | 0.02% | 102,165 |
| 2023-10-13 | 2023-10-11 | 57.260 | 1,750 | +0 | 0.02% | 100,205 |
| 2023-10-12 | 2023-10-10 | 55.700 | 1,750 | +0 | 0.02% | 97,475 |
| 2023-10-11 | 2023-10-09 | 56.400 | 1,750 | +0 | 0.02% | 98,700 |
| 2023-10-10 | 2023-10-06 | 55.300 | 1,750 | +0 | 0.02% | 96,775 |
| 2023-10-09 | 2023-10-05 | 54.400 | 1,750 | +0 | 0.02% | 95,200 |
| 2023-10-06 | 2023-10-04 | 54.200 | 1,750 | +0 | 0.02% | 94,850 |
| 2023-10-05 | 2023-10-03 | 55.000 | 1,750 | +0 | 0.02% | 96,250 |
| 2023-10-04 | 2023-09-29 | 56.500 | 1,750 | +0 | 0.02% | 98,875 |
| 2023-10-03 | 2023-09-28 | 56.020 | 1,750 | +0 | 0.02% | 98,035 |
| 2023-09-29 | 2023-09-27 | 56.460 | 1,750 | +0 | 0.02% | 98,805 |
| 2023-09-28 | 2023-09-26 | 54.920 | 1,750 | +0 | 0.02% | 96,110 |
| 2023-09-27 | 2023-09-25 | 55.240 | 1,750 | +0 | 0.02% | 96,670 |
| 2023-09-26 | 2023-09-22 | 54.800 | 1,750 | +0 | 0.02% | 95,900 |
| 2023-09-25 | 2023-09-21 | 54.080 | 1,750 | +0 | 0.02% | 94,640 |
| 2023-09-22 | 2023-09-20 | 54.840 | 1,750 | +0 | 0.02% | 95,970 |
| 2023-09-21 | 2023-09-19 | 55.500 | 1,750 | +0 | 0.02% | 97,125 |
| 2023-09-20 | 2023-09-18 | 55.700 | 1,750 | +0 | 0.02% | 97,475 |
| 2023-09-19 | 2023-09-15 | 55.180 | 1,750 | -100 | 0.02% | 96,565 |
| 2023-08-31 | 2023-08-29 | 54.800 | 1,850 | +100 | 0.02% | 101,380 |
| 2023-07-14 | 2023-07-12 | 55.660 | 1,750 | -100 | 0.01% | 97,405 |
| 2023-02-16 | 2023-02-14 | 72.560 | 1,850 | +100 | 0.01% | 134,236 |
| 2021-11-01 | 2021-10-28 | 108.050 | 1,750 | +50 | 0.01% | 189,088 |
| 2021-10-08 | 2021-10-06 | 109.550 | 1,700 | +400 | 0.01% | 186,235 |
| 2021-08-31 | 2021-08-27 | 112.000 | 1,300 | -150 | 0.01% | 145,600 |
| 2021-08-25 | 2021-08-23 | 112.900 | 1,450 | -350 | 0.01% | 163,705 |
| 2021-08-24 | 2021-08-20 | 109.950 | 1,800 | -600 | 0.01% | 197,910 |
| 2021-08-20 | 2021-08-18 | 115.600 | 2,400 | -200 | 0.01% | 277,440 |
| 2021-08-18 | 2021-08-16 | 119.400 | 2,600 | +300 | 0.01% | 310,440 |
| 2021-08-13 | 2021-08-11 | 124.750 | 2,300 | +250 | 0.01% | 286,925 |
| 2021-08-05 | 2021-08-03 | 131.550 | 2,050 | -500 | 0.01% | 269,678 |
| 2021-07-29 | 2021-07-27 | 112.000 | 2,550 | +300 | 0.01% | 285,600 |
| 2021-07-26 | 2021-07-22 | 130.900 | 2,250 | +150 | 0.01% | 294,525 |
| 2021-07-20 | 2021-07-16 | 133.900 | 2,100 | +150 | 0.01% | 281,190 |
| 2021-07-09 | 2021-07-07 | 131.800 | 1,950 | +200 | 0.01% | 257,010 |
| 2021-07-06 | 2021-07-02 | 134.650 | 1,750 | +100 | 0.01% | 235,638 |
| 2021-07-02 | 2021-06-29 | 137.500 | 1,650 | +200 | 0.01% | 226,875 |
| 2021-06-25 | 2021-06-23 | 135.700 | 1,450 | +350 | 0.01% | 196,765 |
| 2021-06-21 | 2021-06-17 | 129.000 | 1,100 | +250 | 0.00% | 141,900 |
| 2021-06-18 | 2021-06-16 | 130.000 | 850 | +300 | 0.00% | 110,500 |
| 2021-04-13 | 2021-04-09 | 117.700 | 550 | +350 | 0.00% | 64,735 |
| 2021-03-18 | 2021-03-16 | 115.100 | 200 | +200 | 0.00% | 23,020 |
| 2021-02-24 | 2021-02-22 | 134.000 | 0 | -500 | ||
| 2021-02-19 | 2021-02-17 | 153.000 | 500 | -100 | 0.00% | 76,500 |
| 2021-02-09 | 2021-02-05 | 138.050 | 600 | +100 | 0.00% | 82,830 |
| 2021-01-22 | 2021-01-20 | 133.050 | 500 | +500 | 0.00% | 66,525 |
| 2020-11-27 | 2020-11-25 | 101.400 | 0 | -300 | ||
| 2020-11-26 | 2020-11-24 | 103.800 | 300 | -1,200 | 0.00% | 31,140 |
| 2020-11-10 | 2020-11-06 | 109.950 | 1,500 | -200 | 0.01% | 164,925 |
| 2020-11-09 | 2020-11-05 | 112.900 | 1,700 | +200 | 0.01% | 191,930 |
| 2020-11-04 | 2020-11-02 | 108.150 | 1,500 | -3,000 | 0.01% | 162,225 |
| 2020-10-23 | 2020-10-21 | 112.800 | 4,500 | -500 | 0.02% | 507,600 |
| 2020-10-19 | 2020-10-15 | 113.550 | 5,000 | -100 | 0.02% | 567,750 |
| 2020-10-14 | 2020-10-09 | 110.700 | 5,100 | -350 | 0.02% | 564,570 |
| 2020-09-30 | 2020-09-28 | 106.800 | 5,450 | -50 | 0.03% | 582,060 |
| 2020-09-08 | 2020-09-04 | 109.100 | 5,500 | +350 | 0.03% | 600,050 |
| 2020-09-07 | 2020-09-03 | 111.000 | 5,150 | -1,000 | 0.02% | 571,650 |
| 2020-09-02 | 2020-08-31 | 111.850 | 6,150 | -100 | 0.03% | 687,878 |
| 2020-08-27 | 2020-08-25 | 109.250 | 6,250 | -1,000 | 0.03% | 682,812 |
| 2020-08-24 | 2020-08-20 | 108.700 | 7,250 | +50 | 0.04% | 788,075 |
| 2020-08-18 | 2020-08-14 | 107.750 | 7,200 | +50 | 0.04% | 775,800 |
| 2020-08-14 | 2020-08-12 | 107.300 | 7,150 | +600 | 0.04% | 767,195 |
| 2020-08-13 | 2020-08-11 | 111.800 | 6,550 | -100 | 0.03% | 732,290 |
| 2020-08-12 | 2020-08-10 | 112.450 | 6,650 | +100 | 0.03% | 747,792 |
| 2020-08-11 | 2020-08-07 | 114.500 | 6,550 | -100 | 0.03% | 749,975 |
| 2020-08-10 | 2020-08-06 | 115.900 | 6,650 | +500 | 0.03% | 770,735 |
| 2020-08-07 | 2020-08-05 | 119.000 | 6,150 | -100 | 0.03% | 731,850 |
| 2020-07-24 | 2020-07-22 | 109.900 | 6,250 | +100 | 0.03% | 686,875 |
| 2020-07-21 | 2020-07-17 | 109.100 | 6,150 | -1,400 | 0.03% | 670,965 |
| 2020-07-13 | 2020-07-09 | 109.100 | 7,550 | -100 | 0.05% | 823,705 |
| 2020-07-08 | 2020-07-06 | 102.700 | 7,650 | +100 | 0.05% | 785,655 |
| 2020-07-07 | 2020-07-03 | 101.550 | 7,550 | -200 | 0.05% | 766,702 |
| 2020-07-03 | 2020-06-30 | 98.600 | 7,750 | +200 | 0.06% | 764,150 |
| 2020-06-30 | 2020-06-26 | 101.100 | 7,550 | +250 | 0.05% | 763,305 |
| 2020-06-24 | 2020-06-22 | 94.700 | 7,300 | +50 | 0.05% | 691,310 |
| 2020-06-23 | 2020-06-19 | 95.940 | 7,250 | +1,200 | 0.05% | 695,565 |
| 2020-06-15 | 2020-06-11 | 88.560 | 6,050 | +550 | 0.04% | 535,788 |
| 2020-06-09 | 2020-06-05 | 89.680 | 5,500 | +1,000 | 0.04% | 493,240 |
| 2020-06-01 | 2020-05-28 | 77.750 | 4,500 | +700 | 0.03% | 349,875 |
| 2020-05-26 | 2020-05-22 | 77.500 | 3,800 | +500 | 0.03% | 294,500 |
| 2020-05-13 | 2020-05-11 | 79.000 | 3,300 | +700 | 0.03% | 260,700 |
| 2020-05-06 | 2020-05-04 | 73.900 | 2,600 | +100 | 0.02% | 192,140 |
| 2020-03-03 | 2020-02-28 | 69.050 | 2,500 | +500 | 0.02% | 172,625 |
| 2020-03-02 | 2020-02-27 | 72.750 | 2,000 | +2,000 | 0.01% | 145,500 |
| 2019-12-05 | 2019-12-03 | 64.550 | 0 | -400 | ||
| 2019-11-29 | 2019-11-27 | 66.350 | 400 | -100 | 0.00% | 26,540 |
| 2019-11-18 | 2019-11-14 | 66.550 | 500 | +200 | 0.00% | 33,275 |
| 2019-11-15 | 2019-11-13 | 66.250 | 300 | +300 | 0.00% | 19,875 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy