History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 0 +0
2025-10-13 2025-10-09 80.240 0 +0
2025-10-10 2025-10-08 82.500 0 +0
2025-10-09 2025-10-06 82.320 0 +0
2025-10-08 2025-10-03 82.440 0 +0
2025-10-06 2025-10-02 82.900 0 +0
2025-10-03 2025-09-30 81.000 0 +0
2025-10-02 2025-09-29 78.720 0 +0
2025-09-30 2025-09-26 77.880 0 +0
2025-09-29 2025-09-25 79.980 0 +0
2025-09-26 2025-09-24 79.180 0 +0
2025-09-25 2025-09-23 79.100 0 +0
2025-09-24 2025-09-22 80.000 0 +0
2025-09-23 2025-09-19 79.140 0 +0
2025-09-22 2025-09-18 80.340 0 +0
2025-09-19 2025-09-17 80.040 0 +0
2025-09-18 2025-09-16 80.100 0 +0
2025-09-17 2025-09-15 80.000 0 +0
2025-09-16 2025-09-12 79.980 0 +0
2025-09-15 2025-09-11 78.620 0 +0
2025-09-12 2025-09-10 81.160 0 +0
2025-09-11 2025-09-09 81.660 0 +0
2025-09-10 2025-09-08 82.100 0 +0
2025-09-09 2025-09-05 81.480 0 +0
2025-09-08 2025-09-04 78.460 0 +0
2025-09-05 2025-09-03 81.540 0 +0
2025-09-04 2025-09-02 80.600 0 +0
2025-09-03 2025-09-01 81.140 0 +0
2025-09-02 2025-08-29 78.000 0 +0
2025-09-01 2025-08-28 74.800 0 +0
2025-08-29 2025-08-27 75.120 0 +0
2025-08-28 2025-08-26 77.680 0 +0
2025-08-27 2025-08-25 79.160 0 +0
2025-08-26 2025-08-22 77.720 0 +0
2025-08-25 2025-08-21 76.280 0 +0
2025-08-22 2025-08-20 74.800 0 +0
2025-08-21 2025-08-19 75.340 0 +0
2025-08-20 2025-08-18 77.380 0 +0
2025-08-19 2025-08-15 75.880 0 +0
2025-08-18 2025-08-14 75.160 0 +0
2025-08-15 2025-08-13 74.620 0 +0
2025-08-14 2025-08-12 71.900 0 +0
2025-08-13 2025-08-11 72.540 0 +0
2025-08-12 2025-08-08 71.880 0 +0
2025-08-11 2025-08-07 73.000 0 +0
2025-08-08 2025-08-06 75.300 0 +0
2025-08-07 2025-08-05 75.300 0 +0
2025-08-06 2025-08-04 73.020 0 +0
2025-08-05 2025-08-01 72.900 0 +0
2025-08-04 2025-07-31 74.600 0 +0
2025-08-01 2025-07-30 75.640 0 +0
2025-07-31 2025-07-29 76.980 0 +0
2025-07-30 2025-07-28 74.300 0 +0
2025-07-29 2025-07-25 71.580 0 +0
2025-07-28 2025-07-24 71.540 0 +0
2025-07-25 2025-07-23 70.180 0 +0
2025-07-24 2025-07-22 70.420 0 +0
2025-07-23 2025-07-21 69.980 0 +0
2025-07-22 2025-07-18 70.880 0 +0
2025-07-21 2025-07-17 70.300 0 +0
2025-07-18 2025-07-16 67.580 0 +0
2025-07-17 2025-07-15 67.100 0 +0
2025-07-16 2025-07-14 66.260 0 +0
2025-07-15 2025-07-11 65.200 0 +0
2025-07-14 2025-07-10 64.200 0 +0
2025-07-11 2025-07-09 64.460 0 +0
2025-07-10 2025-07-08 63.400 0 +0
2025-07-09 2025-07-07 63.380 0 +0
2025-07-08 2025-07-04 64.500 0 +0
2025-07-07 2025-07-03 63.740 0 +0
2025-07-04 2025-07-02 61.880 0 +0
2025-07-03 2025-06-30 61.160 0 +0
2025-07-02 2025-06-27 60.900 0 +0
2025-06-30 2025-06-26 60.760 0 +0
2025-06-27 2025-06-25 62.440 0 +0
2025-06-26 2025-06-24 62.140 0 +0
2025-06-25 2025-06-23 60.560 0 +0
2025-06-24 2025-06-20 59.620 0 +0
2025-06-23 2025-06-19 59.340 0 +0
2025-06-20 2025-06-18 60.700 0 +0
2025-06-19 2025-06-17 61.220 0 +0
2025-06-18 2025-06-16 64.400 0 +0
2025-06-17 2025-06-13 63.660 0 +0
2025-06-16 2025-06-12 64.680 0 +0
2025-06-13 2025-06-11 62.760 0 +0
2025-06-12 2025-06-10 62.580 0 +0
2025-06-11 2025-06-09 61.560 0 +0
2025-06-10 2025-06-06 59.280 0 +0
2025-06-09 2025-06-05 59.200 0 +0
2025-06-06 2025-06-04 59.860 0 +0
2025-06-05 2025-06-03 57.980 0 +0
2025-06-04 2025-06-02 56.460 0 +0
2025-06-03 2025-05-30 57.400 0 +0
2025-06-02 2025-05-29 57.820 0 +0
2025-05-30 2025-05-28 55.800 0 +0
2025-05-29 2025-05-27 55.860 0 +0
2025-05-28 2025-05-26 54.820 0 +0
2025-05-27 2025-05-23 56.000 0 +0
2025-05-26 2025-05-22 54.940 0 +0
2025-05-23 2025-05-21 55.320 0 +0
2025-05-22 2025-05-20 54.460 0 +0
2025-05-21 2025-05-19 53.880 0 +0
2025-05-20 2025-05-16 53.360 0 +0
2025-05-19 2025-05-15 52.800 0 +0
2025-05-16 2025-05-14 52.920 0 +0
2025-05-15 2025-05-13 52.540 0 +0
2025-05-14 2025-05-12 52.160 0 +0
2025-05-13 2025-05-09 52.680 0 +0
2025-05-12 2025-05-08 52.280 0 +0
2025-05-09 2025-05-07 51.980 0 +0
2025-05-08 2025-05-06 53.460 0 +0
2025-05-07 2025-05-02 53.980 0 +0
2025-05-06 2025-04-30 52.760 0 +0
2025-05-02 2025-04-29 52.760 0 +0
2025-04-30 2025-04-28 52.480 0 +0
2025-04-29 2025-04-25 53.020 0 +0
2025-04-28 2025-04-24 53.220 0 +0
2025-04-25 2025-04-23 52.720 0 +0
2025-04-24 2025-04-22 52.000 0 +0
2025-04-23 2025-04-17 49.620 0 +0
2025-04-22 2025-04-16 49.460 0 +0
2025-04-17 2025-04-15 50.540 0 +0
2025-04-16 2025-04-14 50.840 0 +0
2025-04-15 2025-04-11 49.640 0 +0
2025-04-14 2025-04-10 48.380 0 +0
2025-04-11 2025-04-09 47.420 0 +0
2025-04-10 2025-04-08 47.000 0 +0
2025-04-09 2025-04-07 45.880 0 +0
2025-04-08 2025-04-03 54.360 0 +0
2025-04-07 2025-04-02 55.600 0 +0
2025-04-03 2025-04-01 55.040 0 +0
2025-04-02 2025-03-31 53.540 0 +0
2025-04-01 2025-03-28 54.260 0 +0
2025-03-31 2025-03-27 53.280 0 +0
2025-03-28 2025-03-26 51.060 0 +0
2025-03-27 2025-03-25 50.980 0 +0
2025-03-26 2025-03-24 52.000 0 +0
2025-03-25 2025-03-21 52.000 0 +0
2025-03-24 2025-03-20 54.080 0 +0
2025-03-21 2025-03-19 53.800 0 +0
2025-03-20 2025-03-18 53.180 0 +0
2025-03-19 2025-03-17 52.400 0 +0
2025-03-18 2025-03-14 52.760 0 +0
2025-03-17 2025-03-13 51.160 0 +0
2025-03-14 2025-03-12 51.080 0 +0
2025-03-13 2025-03-11 51.360 0 +0
2025-03-12 2025-03-10 50.960 0 +0
2025-03-11 2025-03-07 51.740 0 +0
2025-03-10 2025-03-06 52.000 0 +0
2025-03-07 2025-03-05 51.060 0 +0
2025-03-06 2025-03-04 50.680 0 +0
2025-03-05 2025-03-03 50.120 0 +0
2025-03-04 2025-02-28 50.580 0 +0
2025-03-03 2025-02-27 52.340 0 +0
2025-02-28 2025-02-26 52.220 0 +0
2025-02-27 2025-02-25 50.900 0 +0
2025-02-26 2025-02-24 51.160 0 +0
2025-02-25 2025-02-21 52.240 0 +0
2025-02-24 2025-02-20 49.920 0 +0
2025-02-21 2025-02-19 49.280 0 +0
2025-02-20 2025-02-18 48.520 0 +0
2025-02-19 2025-02-17 48.580 0 +0
2025-02-18 2025-02-14 48.400 0 +0
2025-02-17 2025-02-13 46.120 0 +0
2025-02-14 2025-02-12 46.700 0 +0
2025-02-13 2025-02-11 46.500 0 +0
2025-02-12 2025-02-10 47.360 0 +0
2025-02-11 2025-02-07 46.760 0 +0
2025-02-10 2025-02-06 46.340 0 +0
2025-02-07 2025-02-05 44.880 0 +0
2025-02-06 2025-02-04 45.200 0 +0
2025-02-05 2025-02-03 43.880 0 +0
2025-02-04 2025-01-28 44.320 0 +0
2025-02-03 2025-01-24 44.500 0 +0
2025-01-27 2025-01-23 43.880 0 +0
2025-01-24 2025-01-22 43.880 0 +0
2025-01-23 2025-01-21 44.000 0 +0
2025-01-22 2025-01-20 44.140 0 +0
2025-01-21 2025-01-17 42.940 0 +0
2025-01-20 2025-01-16 42.500 0 +0
2025-01-17 2025-01-15 42.680 0 +0
2025-01-16 2025-01-14 43.580 0 +0
2025-01-15 2025-01-13 42.340 0 +0
2025-01-14 2025-01-10 42.220 0 +0
2025-01-13 2025-01-09 42.700 0 +0
2025-01-10 2025-01-08 42.520 0 +0
2025-01-09 2025-01-07 42.880 0 +0
2025-01-08 2025-01-06 43.780 0 +0
2025-01-07 2025-01-03 43.700 0 +0
2025-01-06 2025-01-02 43.980 0 +0
2025-01-03 2024-12-31 45.280 0 +0
2025-01-02 2024-12-27 45.420 0 +0
2024-12-30 2024-12-24 46.040 0 +0
2024-12-27 2024-12-20 45.860 0 +0
2024-12-23 2024-12-19 46.060 0 +0
2024-12-20 2024-12-18 46.560 0 +0
2024-12-19 2024-12-17 46.100 0 +0
2024-12-18 2024-12-16 46.580 0 +0
2024-12-17 2024-12-13 47.320 0 +0
2024-12-16 2024-12-12 48.480 0 +0
2024-12-13 2024-12-11 48.560 0 +0
2024-12-12 2024-12-10 48.820 0 +0
2024-12-11 2024-12-09 50.680 0 +0
2024-12-10 2024-12-06 47.940 0 +0
2024-12-09 2024-12-05 46.740 0 +0
2024-12-06 2024-12-04 47.000 0 +0
2024-12-05 2024-12-03 47.620 0 +0
2024-12-04 2024-12-02 47.300 0 +0
2024-12-03 2024-11-29 47.180 0 +0
2024-12-02 2024-11-28 46.660 0 +0
2024-11-29 2024-11-27 47.300 0 +0
2024-11-28 2024-11-26 46.120 0 +0
2024-11-27 2024-11-25 46.000 0 +0
2024-11-26 2024-11-22 46.000 0 +0
2024-11-25 2024-11-21 48.080 0 +0
2024-11-22 2024-11-20 47.840 0 +0
2024-11-21 2024-11-19 46.080 0 +0
2024-11-20 2024-11-18 45.720 0 +0
2024-11-19 2024-11-15 46.720 0 +0
2024-11-18 2024-11-14 47.300 0 +0
2024-11-15 2024-11-13 48.300 0 +0
2024-11-14 2024-11-12 49.100 0 +0
2024-11-13 2024-11-11 49.220 0 +0
2024-11-12 2024-11-08 48.820 0 +0
2024-11-11 2024-11-07 49.500 0 +0
2024-11-08 2024-11-06 47.860 0 +0
2024-11-07 2024-11-05 49.460 0 +0
2024-11-06 2024-11-04 48.400 0 +0
2024-11-05 2024-11-01 47.240 0 +0
2024-11-04 2024-10-31 47.060 0 +0
2024-11-01 2024-10-30 47.340 0 +0
2024-10-31 2024-10-29 48.480 0 +0
2024-10-30 2024-10-28 49.760 0 +0
2024-10-29 2024-10-25 50.060 0 +0
2024-10-28 2024-10-24 49.360 0 +0
2024-10-25 2024-10-23 50.080 0 +0
2024-10-24 2024-10-22 49.760 0 +0
2024-10-23 2024-10-21 49.400 0 +0
2024-10-22 2024-10-18 50.040 0 +0
2024-10-21 2024-10-17 47.580 0 +0
2024-10-18 2024-10-16 48.000 0 +0
2024-10-17 2024-10-15 48.680 0 +0
2024-10-16 2024-10-14 49.940 0 +0
2024-10-15 2024-10-10 52.260 0 +0
2024-10-14 2024-10-09 51.800 0 +0
2024-10-10 2024-10-08 54.520 0 +0
2024-10-09 2024-10-07 60.000 0 +0
2024-10-08 2024-10-04 58.800 0 +0
2024-10-07 2024-10-03 55.260 0 +0
2024-10-04 2024-10-02 55.440 0 +0
2024-10-03 2024-09-30 52.780 0 +0
2024-10-02 2024-09-27 48.980 0 +0
2024-09-30 2024-09-26 46.260 0 +0
2024-09-27 2024-09-25 43.860 0 +0
2024-09-26 2024-09-24 43.360 0 +0
2024-09-25 2024-09-23 42.140 0 +0
2024-09-24 2024-09-20 42.780 0 +0
2024-09-23 2024-09-19 42.440 0 +0
2024-09-20 2024-09-17 42.780 0 +0
2024-09-19 2024-09-16 42.580 0 +0
2024-09-17 2024-09-13 42.000 0 +0
2024-09-16 2024-09-12 41.780 0 +0
2024-09-13 2024-09-11 41.960 0 +0
2024-09-12 2024-09-10 41.120 0 +0
2024-09-11 2024-09-09 41.560 0 +0
2024-09-10 2024-09-05 42.140 0 +0
2024-09-09 2024-09-04 41.800 0 +0
2024-09-05 2024-09-03 41.740 0 +0
2024-09-04 2024-09-02 41.700 0 +0
2024-09-03 2024-08-30 42.740 0 +0
2024-09-02 2024-08-29 42.500 0 +0
2024-08-30 2024-08-28 41.840 0 +0
2024-08-29 2024-08-27 41.980 0 +0
2024-08-28 2024-08-26 41.700 0 +0
2024-08-27 2024-08-23 41.580 0 +0
2024-08-26 2024-08-22 42.100 0 +0
2024-08-23 2024-08-21 42.300 0 +0
2024-08-22 2024-08-20 42.540 0 +0
2024-08-21 2024-08-19 43.000 0 +0
2024-08-20 2024-08-16 43.160 0 +0
2024-08-19 2024-08-15 42.960 0 +0
2024-08-16 2024-08-14 42.400 0 +0
2024-08-15 2024-08-13 43.040 0 +0
2024-08-14 2024-08-12 43.440 0 +0
2024-08-13 2024-08-09 42.860 0 +0
2024-08-12 2024-08-08 43.160 0 +0
2024-08-09 2024-08-07 43.100 0 +0
2024-08-08 2024-08-06 43.620 0 +0
2024-08-07 2024-08-05 42.600 0 +0
2024-08-06 2024-08-02 42.600 0 +0
2024-08-05 2024-08-01 42.460 0 +0
2024-08-02 2024-07-31 42.840 0 +0
2024-08-01 2024-07-30 40.740 0 +0
2024-07-31 2024-07-29 41.000 0 +0
2024-07-30 2024-07-26 41.240 0 +0
2024-07-29 2024-07-25 41.260 0 +0
2024-07-26 2024-07-24 41.500 0 +0
2024-07-25 2024-07-23 42.140 0 +0
2024-07-24 2024-07-22 43.660 0 +0
2024-07-23 2024-07-19 42.700 0 +0
2024-07-22 2024-07-18 43.460 0 +0
2024-07-19 2024-07-17 43.260 0 +0
2024-07-18 2024-07-16 42.240 0 +0
2024-07-17 2024-07-15 42.160 0 +0
2024-07-16 2024-07-12 42.560 0 +0
2024-07-15 2024-07-11 41.800 0 +0
2024-07-12 2024-07-10 40.580 0 +0
2024-07-11 2024-07-09 40.660 0 +0
2024-07-10 2024-07-08 40.620 0 +0
2024-07-09 2024-07-05 42.000 0 +0
2024-07-08 2024-07-04 40.540 0 +0
2024-07-05 2024-07-03 41.320 0 +0
2024-07-04 2024-07-02 41.300 0 +0
2024-07-03 2024-06-28 41.680 0 +0
2024-07-02 2024-06-27 42.140 0 +0
2024-06-28 2024-06-26 43.040 0 +0
2024-06-27 2024-06-25 42.140 0 +0
2024-06-26 2024-06-24 42.240 0 +0
2024-06-25 2024-06-21 42.400 0 +0
2024-06-24 2024-06-20 42.700 0 +0
2024-06-21 2024-06-19 43.500 0 +0
2024-06-20 2024-06-18 43.620 0 +0
2024-06-19 2024-06-17 44.280 0 +0
2024-06-18 2024-06-14 44.280 0 +0
2024-06-17 2024-06-13 44.640 0 +0
2024-06-14 2024-06-12 44.600 0 +0
2024-06-13 2024-06-11 44.080 0 +0
2024-06-12 2024-06-07 44.080 0 +0
2024-06-11 2024-06-06 44.320 0 +0
2024-06-07 2024-06-05 45.040 0 +0
2024-06-06 2024-06-04 44.900 0 +0
2024-06-05 2024-06-03 43.600 0 +0
2024-06-04 2024-05-31 44.060 0 +0
2024-06-03 2024-05-30 43.760 0 +0
2024-05-31 2024-05-29 43.840 0 +0
2024-05-30 2024-05-28 44.200 0 +0
2024-05-29 2024-05-27 44.260 0 +0
2024-05-28 2024-05-24 44.180 0 +0
2024-05-27 2024-05-23 45.340 0 +0
2024-05-24 2024-05-22 46.040 0 +0
2024-05-23 2024-05-21 46.360 0 +0
2024-05-22 2024-05-20 47.300 0 +0
2024-05-21 2024-05-17 47.760 0 +0
2024-05-20 2024-05-16 47.880 0 +0
2024-05-17 2024-05-14 48.640 0 +0
2024-05-16 2024-05-13 48.260 0 +0
2024-05-14 2024-05-10 48.900 0 +0
2024-05-13 2024-05-09 48.920 0 +0
2024-05-10 2024-05-08 47.840 0 +0
2024-05-09 2024-05-07 48.180 0 +0
2024-05-08 2024-05-06 48.240 0 +0
2024-05-07 2024-05-03 47.900 0 +0
2024-05-06 2024-05-02 47.960 0 +0
2024-05-03 2024-04-30 46.520 0 +0
2024-05-02 2024-04-29 46.800 0 +0
2024-04-30 2024-04-26 45.880 0 +0
2024-04-29 2024-04-25 45.100 0 +0
2024-04-26 2024-04-24 44.860 0 +0
2024-04-25 2024-04-23 44.440 0 +0
2024-04-24 2024-04-22 43.320 0 +0
2024-04-23 2024-04-19 42.500 0 +0
2024-04-22 2024-04-18 43.220 0 +0
2024-04-19 2024-04-17 43.860 0 +0
2024-04-18 2024-04-16 43.340 0 +0
2024-04-17 2024-04-15 44.420 0 +0
2024-04-16 2024-04-12 44.900 0 +0
2024-04-15 2024-04-11 44.960 0 +0
2024-04-12 2024-04-10 45.460 0 +0
2024-04-11 2024-04-09 45.800 0 +0
2024-04-10 2024-04-08 44.940 0 +0
2024-04-09 2024-04-05 45.000 0 +0
2024-04-08 2024-04-03 45.260 0 +0
2024-04-05 2024-04-02 45.720 0 +0
2024-04-03 2024-03-28 45.600 0 +0
2024-04-02 2024-03-27 45.800 0 +0
2024-03-28 2024-03-26 46.240 0 +0
2024-03-27 2024-03-25 46.480 0 +0
2024-03-26 2024-03-22 46.140 0 +0
2024-03-25 2024-03-21 47.740 0 +0
2024-03-22 2024-03-20 47.880 0 +0
2024-03-21 2024-03-19 48.020 0 +0
2024-03-20 2024-03-18 49.300 0 +0
2024-03-19 2024-03-15 49.240 0 +0
2024-03-18 2024-03-14 49.480 0 +0
2024-03-15 2024-03-13 50.120 0 +0
2024-03-14 2024-03-12 49.560 0 +0
2024-03-13 2024-03-11 48.100 0 +0
2024-03-12 2024-03-08 46.820 0 +0
2024-03-11 2024-03-07 46.180 0 +0
2024-03-08 2024-03-06 48.540 0 +0
2024-03-07 2024-03-05 48.480 0 +0
2024-03-06 2024-03-04 49.780 0 +0
2024-03-05 2024-03-01 48.380 0 +0
2024-03-04 2024-02-29 48.520 0 +0
2024-03-01 2024-02-28 47.740 0 +0
2024-02-29 2024-02-27 48.600 0 +0
2024-02-28 2024-02-26 47.700 0 +0
2024-02-27 2024-02-23 47.500 0 +0
2024-02-26 2024-02-22 47.600 0 +0
2024-02-23 2024-02-21 47.200 0 +0
2024-02-22 2024-02-20 46.680 0 +0
2024-02-21 2024-02-19 46.160 0 +0
2024-02-20 2024-02-16 47.420 0 +0
2024-02-19 2024-02-15 45.920 0 +0
2024-02-16 2024-02-14 45.760 0 +0
2024-02-15 2024-02-09 45.680 0 +0
2024-02-14 2024-02-07 46.220 0 +0
2024-02-08 2024-02-06 45.000 0 +0
2024-02-07 2024-02-05 41.280 0 +0
2024-02-06 2024-02-02 41.700 0 +0
2024-02-05 2024-02-01 43.840 0 +0
2024-02-02 2024-01-31 43.300 0 +0
2024-02-01 2024-01-30 44.760 0 +0
2024-01-31 2024-01-29 46.040 0 +0
2024-01-30 2024-01-26 47.480 0 +0
2024-01-29 2024-01-25 50.140 0 +0
2024-01-26 2024-01-24 49.620 0 +0
2024-01-25 2024-01-23 48.960 0 +0
2024-01-24 2024-01-22 48.160 0 +0
2024-01-23 2024-01-19 50.020 0 +0
2024-01-22 2024-01-18 51.000 0 +0
2024-01-19 2024-01-17 50.500 0 +0
2024-01-18 2024-01-16 52.820 0 +0
2024-01-17 2024-01-15 53.000 0 +0
2024-01-16 2024-01-12 52.820 0 +0
2024-01-15 2024-01-11 53.860 0 +0
2024-01-12 2024-01-10 53.180 0 +0
2024-01-11 2024-01-09 52.800 0 +0
2024-01-10 2024-01-08 52.280 0 +0
2024-01-09 2024-01-05 53.420 0 +0
2024-01-08 2024-01-04 54.800 0 +0
2024-01-05 2024-01-03 55.280 0 +0
2024-01-04 2024-01-02 55.540 0 +0
2024-01-03 2023-12-29 56.660 0 +0
2024-01-02 2023-12-28 55.820 0 +0
2023-12-29 2023-12-27 54.800 0 +0
2023-12-28 2023-12-22 53.880 0 +0
2023-12-27 2023-12-21 54.860 0 +0
2023-12-22 2023-12-20 55.200 0 +0
2023-12-21 2023-12-19 55.520 0 +0
2023-12-20 2023-12-18 56.060 0 +0
2023-12-19 2023-12-15 56.840 0 +0
2023-12-18 2023-12-14 57.400 0 +0
2023-12-15 2023-12-13 56.400 0 +0
2023-12-14 2023-12-12 56.640 0 +0
2023-12-13 2023-12-11 56.760 0 +0
2023-12-12 2023-12-08 56.980 0 +0
2023-12-11 2023-12-07 57.200 0 +0
2023-12-08 2023-12-06 57.800 0 +0
2023-12-07 2023-12-05 57.820 0 +0
2023-12-06 2023-12-04 59.000 0 +0
2023-12-05 2023-12-01 61.440 0 +0
2023-12-04 2023-11-30 61.820 0 +0
2023-12-01 2023-11-29 61.140 0 +0
2023-11-30 2023-11-28 61.900 0 +0
2023-11-29 2023-11-27 60.820 0 +0
2023-11-28 2023-11-24 60.600 0 +0
2023-11-27 2023-11-23 61.360 0 +0
2023-11-24 2023-11-22 60.400 0 +0
2023-11-23 2023-11-21 61.480 0 +0
2023-11-22 2023-11-20 61.200 0 +0
2023-11-21 2023-11-17 60.160 0 +0
2023-11-20 2023-11-16 59.800 0 +0
2023-11-17 2023-11-15 61.000 0 +0
2023-11-16 2023-11-14 59.780 0 +0
2023-11-15 2023-11-13 60.000 0 +0
2023-11-14 2023-11-10 60.420 0 +0
2023-11-13 2023-11-09 61.060 0 +0
2023-11-10 2023-11-08 61.680 0 +0
2023-11-09 2023-11-07 61.000 0 +0
2023-11-08 2023-11-06 61.500 0 +0
2023-11-07 2023-11-03 59.360 0 +0
2023-11-06 2023-11-02 58.740 0 +0
2023-11-03 2023-11-01 59.000 0 +0
2023-11-02 2023-10-31 59.220 0 +0
2023-11-01 2023-10-30 59.460 0 +0
2023-10-31 2023-10-27 57.540 0 +0
2023-10-30 2023-10-26 54.700 0 +0
2023-10-27 2023-10-25 55.300 0 +0
2023-10-26 2023-10-24 55.460 0 +0
2023-10-25 2023-10-20 54.840 0 +0
2023-10-24 2023-10-19 55.380 0 +0
2023-10-20 2023-10-18 56.380 0 +0
2023-10-19 2023-10-17 57.860 0 +0
2023-10-18 2023-10-16 57.420 0 +0
2023-10-17 2023-10-13 58.100 0 +0
2023-10-16 2023-10-12 58.380 0 +0
2023-10-13 2023-10-11 57.260 0 +0
2023-10-12 2023-10-10 55.700 0 +0
2023-10-11 2023-10-09 56.400 0 +0
2023-10-10 2023-10-06 55.300 0 +0
2023-10-09 2023-10-05 54.400 0 +0
2023-10-06 2023-10-04 54.200 0 +0
2023-10-05 2023-10-03 55.000 0 +0
2023-10-04 2023-09-29 56.500 0 +0
2023-10-03 2023-09-28 56.020 0 +0
2023-09-29 2023-09-27 56.460 0 +0
2023-09-28 2023-09-26 54.920 0 +0
2023-09-27 2023-09-25 55.240 0 +0
2023-09-26 2023-09-22 54.800 0 +0
2023-09-25 2023-09-21 54.080 0 +0
2023-09-22 2023-09-20 54.840 0 +0
2023-09-21 2023-09-19 55.500 0 +0
2023-09-20 2023-09-18 55.700 0 +0
2023-09-19 2023-09-15 55.180 0 +0
2023-09-18 2023-09-14 54.140 0 +0
2023-09-15 2023-09-13 53.760 0 +0
2023-09-14 2023-09-12 54.200 0 +0
2023-09-13 2023-09-11 54.560 0 +0
2023-09-12 2023-09-07 52.500 0 +0
2023-09-11 2023-09-06 53.260 0 +0
2023-09-07 2023-09-05 54.120 0 +0
2023-09-06 2023-09-04 54.480 0 +0
2023-09-05 2023-08-31 54.320 0 +0
2023-09-04 2023-08-30 54.740 0 +0
2023-08-31 2023-08-29 54.800 0 +0
2023-08-30 2023-08-28 53.380 0 +0
2023-08-29 2023-08-25 52.900 0 +0
2023-08-28 2023-08-24 53.180 0 +0
2023-08-25 2023-08-23 51.740 0 +0
2023-08-24 2023-08-22 52.320 0 +0
2023-08-23 2023-08-21 52.240 0 +0
2023-08-22 2023-08-18 52.660 0 +0
2023-08-21 2023-08-17 53.500 0 +0
2023-08-18 2023-08-16 54.160 0 +0
2023-08-17 2023-08-15 54.140 0 +0
2023-08-16 2023-08-14 54.640 0 +0
2023-08-15 2023-08-11 54.860 0 +0
2023-08-14 2023-08-10 55.660 0 +0
2023-08-11 2023-08-09 55.340 0 +0
2023-08-10 2023-08-08 53.980 0 +0
2023-08-09 2023-08-07 54.200 0 +0
2023-08-08 2023-08-04 56.780 0 +0
2023-08-07 2023-08-03 57.220 0 +0
2023-08-04 2023-08-02 56.500 0 +0
2023-08-03 2023-08-01 58.320 0 +0
2023-08-02 2023-07-31 58.440 0 +0
2023-08-01 2023-07-28 59.480 0 +0
2023-07-31 2023-07-27 58.740 0 +0
2023-07-28 2023-07-26 58.200 0 +0
2023-07-27 2023-07-25 57.800 0 +0
2023-07-26 2023-07-24 56.620 0 +0
2023-07-25 2023-07-21 56.000 0 +0
2023-07-24 2023-07-20 55.300 0 +0
2023-07-21 2023-07-19 55.600 0 +0
2023-07-20 2023-07-18 56.480 0 +0
2023-07-19 2023-07-14 57.260 0 +0
2023-07-18 2023-07-13 57.580 0 +0
2023-07-14 2023-07-12 55.660 0 +0
2023-07-13 2023-07-11 56.020 0 +0
2023-07-12 2023-07-10 55.640 0 +0
2023-07-11 2023-07-07 55.300 0 +0
2023-07-10 2023-07-06 55.560 0 +0
2023-07-07 2023-07-05 56.720 0 +0
2023-07-06 2023-07-04 57.840 0 +0
2023-07-05 2023-07-03 55.840 0 +0
2023-07-04 2023-06-30 55.420 0 +0
2023-07-03 2023-06-29 54.820 0 +0
2023-06-30 2023-06-28 55.000 0 +0
2023-06-29 2023-06-27 55.500 0 +0
2023-06-28 2023-06-26 55.260 0 +0
2023-06-27 2023-06-23 54.540 0 +0
2023-06-26 2023-06-21 55.800 0 +0
2023-06-23 2023-06-20 57.600 0 +0
2023-06-21 2023-06-19 59.380 0 +0
2023-06-20 2023-06-16 60.040 0 +0
2023-06-19 2023-06-15 58.800 0 +0
2023-06-16 2023-06-14 57.380 0 +0
2023-06-15 2023-06-13 57.700 0 +0
2023-06-14 2023-06-12 57.900 0 +0
2023-06-13 2023-06-09 58.660 0 +0
2023-06-12 2023-06-08 57.280 0 +0
2023-06-09 2023-06-07 57.940 0 +0
2023-06-08 2023-06-06 58.440 0 +0
2023-06-07 2023-06-05 59.260 0 +0
2023-06-06 2023-06-02 59.720 0 +0
2023-06-05 2023-06-01 58.340 0 +0
2023-06-02 2023-05-31 58.120 0 +0
2023-06-01 2023-05-30 59.300 0 +0
2023-05-31 2023-05-29 59.760 0 +0
2023-05-30 2023-05-25 60.700 0 +0
2023-05-29 2023-05-24 61.520 0 +0
2023-05-25 2023-05-23 62.760 0 +0
2023-05-24 2023-05-22 62.240 0 +0
2023-05-23 2023-05-19 61.380 0 +0
2023-05-22 2023-05-18 61.500 0 +0
2023-05-19 2023-05-17 62.440 0 +0
2023-05-18 2023-05-16 64.120 0 +0
2023-05-17 2023-05-15 63.540 0 +0
2023-05-16 2023-05-12 62.740 0 +0
2023-05-15 2023-05-11 63.420 0 +0
2023-05-12 2023-05-10 63.140 0 +0
2023-05-11 2023-05-09 63.040 0 +0
2023-05-10 2023-05-08 64.800 0 +0
2023-05-09 2023-05-05 64.860 0 +0
2023-05-08 2023-05-04 65.580 0 +0
2023-05-05 2023-05-03 64.440 0 +0
2023-05-04 2023-05-02 64.640 0 +0
2023-05-03 2023-04-28 65.520 0 +0
2023-05-02 2023-04-27 65.300 0 +0
2023-04-28 2023-04-26 64.820 0 +0
2023-04-27 2023-04-25 64.220 0 +0
2023-04-26 2023-04-24 67.060 0 +0
2023-04-25 2023-04-21 66.900 0 +0
2023-04-24 2023-04-20 68.140 0 +0
2023-04-21 2023-04-19 69.340 0 +0
2023-04-20 2023-04-18 70.300 0 +0
2023-04-19 2023-04-17 71.280 0 +0
2023-04-18 2023-04-14 71.520 0 +0
2023-04-17 2023-04-13 71.100 0 +0
2023-04-14 2023-04-12 68.800 0 +0
2023-04-13 2023-04-11 68.660 0 +0
2023-04-12 2023-04-06 66.060 0 +0
2023-04-11 2023-04-04 64.880 0 +0
2023-04-06 2023-04-03 64.140 0 +0
2023-04-04 2023-03-31 64.920 0 +0
2023-04-03 2023-03-30 65.080 0 +0
2023-03-31 2023-03-29 65.180 0 +0
2023-03-30 2023-03-28 65.340 0 +0
2023-03-29 2023-03-27 66.100 0 +0
2023-03-28 2023-03-24 65.580 0 +0
2023-03-27 2023-03-23 66.400 0 +0
2023-03-24 2023-03-22 66.120 0 +0
2023-03-23 2023-03-21 65.980 0 +0
2023-03-22 2023-03-20 63.940 0 +0
2023-03-21 2023-03-17 65.900 0 +0
2023-03-20 2023-03-16 66.000 0 +0
2023-03-17 2023-03-15 66.480 0 +0
2023-03-16 2023-03-14 65.480 0 +0
2023-03-15 2023-03-13 65.640 0 +0
2023-03-14 2023-03-10 65.760 0 +0
2023-03-13 2023-03-09 66.460 0 +0
2023-03-10 2023-03-08 66.180 0 +0
2023-03-09 2023-03-07 68.120 0 +0
2023-03-08 2023-03-06 69.500 0 +0
2023-03-07 2023-03-03 69.260 0 +0
2023-03-06 2023-03-02 68.860 0 +0
2023-03-03 2023-03-01 69.260 0 +0
2023-03-02 2023-02-28 67.040 0 +0
2023-03-01 2023-02-27 66.480 0 +0
2023-02-28 2023-02-24 67.220 0 +0
2023-02-27 2023-02-23 68.400 0 +0
2023-02-24 2023-02-22 68.660 0 +0
2023-02-23 2023-02-21 69.240 0 +0
2023-02-22 2023-02-20 70.520 0 +0
2023-02-21 2023-02-17 69.000 0 +0
2023-02-20 2023-02-16 69.100 0 +0
2023-02-17 2023-02-15 70.760 0 +0
2023-02-16 2023-02-14 72.560 0 +0
2023-02-15 2023-02-13 73.020 0 +0
2023-02-14 2023-02-10 72.920 0 +0
2023-02-13 2023-02-09 73.740 0 +0
2023-02-10 2023-02-08 73.440 0 +0
2023-02-09 2023-02-07 73.000 0 +0
2023-02-08 2023-02-06 72.860 0 +0
2023-02-07 2023-02-03 75.800 0 +0
2023-02-06 2023-02-02 76.540 0 +0
2023-02-03 2023-02-01 75.320 0 +0
2023-02-02 2023-01-31 74.360 0 +0
2023-02-01 2023-01-30 76.200 0 +0
2023-01-31 2023-01-27 79.320 0 +0
2023-01-30 2023-01-26 79.160 0 +0
2023-01-27 2023-01-20 76.780 0 +0
2023-01-26 2023-01-19 76.320 0 +0
2023-01-20 2023-01-18 75.400 0 +0
2023-01-19 2023-01-17 75.440 0 +0
2023-01-18 2023-01-16 77.900 0 +0
2023-01-17 2023-01-13 75.700 0 +0
2023-01-16 2023-01-12 72.640 0 +0
2023-01-13 2023-01-11 73.340 0 +0
2023-01-12 2023-01-10 72.700 0 +0
2023-01-11 2023-01-09 72.560 0 +0
2023-01-10 2023-01-06 71.200 0 +0
2023-01-09 2023-01-05 70.960 0 +0
2023-01-06 2023-01-04 69.500 0 +0
2023-01-05 2023-01-03 68.480 0 +0
2023-01-04 2022-12-30 66.900 0 +0
2023-01-03 2022-12-29 66.760 0 +0
2022-12-30 2022-12-28 64.820 0 +0
2022-12-29 2022-12-23 63.600 0 +0
2022-12-28 2022-12-22 63.500 0 +0
2022-12-23 2022-12-21 62.460 0 +0
2022-12-22 2022-12-20 62.160 0 +0
2022-12-21 2022-12-19 63.100 0 +0
2022-12-20 2022-12-16 65.860 0 +0
2022-12-19 2022-12-15 65.180 0 +0
2022-12-16 2022-12-14 66.600 0 +0
2022-12-15 2022-12-13 66.500 0 +0
2022-12-14 2022-12-12 66.560 0 +0
2022-12-13 2022-12-09 66.900 0 +0
2022-12-12 2022-12-08 65.840 0 +0
2022-12-09 2022-12-07 64.260 0 +0
2022-12-08 2022-12-06 64.360 0 +0
2022-12-07 2022-12-05 65.460 0 +0
2022-12-06 2022-12-02 64.740 0 +0
2022-12-05 2022-12-01 64.820 0 +0
2022-12-02 2022-11-30 65.360 0 +0
2022-12-01 2022-11-29 64.860 0 +0
2022-11-30 2022-11-28 62.320 0 +0
2022-11-29 2022-11-25 62.740 0 +0
2022-11-28 2022-11-24 63.520 0 +0
2022-11-25 2022-11-23 63.060 0 +0
2022-11-24 2022-11-22 64.840 0 +0
2022-11-23 2022-11-21 66.580 0 +0
2022-11-22 2022-11-18 67.700 0 +0
2022-11-21 2022-11-17 67.100 0 +0
2022-11-18 2022-11-16 68.220 0 +0
2022-11-17 2022-11-15 68.260 0 +0
2022-11-16 2022-11-14 67.600 0 +0
2022-11-15 2022-11-11 64.420 0 +0
2022-11-14 2022-11-10 62.200 0 +0
2022-11-11 2022-11-09 63.060 0 +0
2022-11-10 2022-11-08 63.980 0 +0
2022-11-09 2022-11-07 64.360 0 +0
2022-11-08 2022-11-04 63.200 0 +0
2022-11-07 2022-11-03 61.000 0 +0
2022-11-04 2022-11-02 63.000 0 +0
2022-11-03 2022-11-01 59.780 0 +0
2022-11-02 2022-10-31 57.420 0 +0
2022-11-01 2022-10-28 58.600 0 +0
2022-10-31 2022-10-27 59.960 0 +0
2022-10-28 2022-10-26 59.960 0 +0
2022-10-27 2022-10-25 56.500 0 +0
2022-10-26 2022-10-24 57.280 0 +0
2022-10-25 2022-10-21 60.060 0 +0
2022-10-24 2022-10-20 59.280 0 +0
2022-10-21 2022-10-19 59.860 0 +0
2022-10-20 2022-10-18 61.680 0 +0
2022-10-19 2022-10-17 59.800 0 +0
2022-10-18 2022-10-14 58.860 0 +0
2022-10-17 2022-10-13 55.040 0 +0
2022-10-14 2022-10-12 53.920 0 +0
2022-10-13 2022-10-11 53.900 0 +0
2022-10-12 2022-10-10 55.000 0 +0
2022-10-11 2022-10-07 57.380 0 +0
2022-10-10 2022-10-06 58.880 0 +0
2022-10-07 2022-10-05 59.700 0 +0
2022-10-06 2022-10-03 56.120 0 +0
2022-10-05 2022-09-30 56.900 0 +0
2022-10-03 2022-09-29 56.500 0 +0
2022-09-30 2022-09-28 55.580 0 +0
2022-09-29 2022-09-27 56.960 0 +0
2022-09-28 2022-09-26 54.660 0 +0
2022-09-27 2022-09-23 55.180 0 +0
2022-09-26 2022-09-22 56.640 0 +0
2022-09-23 2022-09-21 57.940 0 +0
2022-09-22 2022-09-20 59.200 0 +0
2022-09-21 2022-09-19 59.080 0 +0
2022-09-20 2022-09-16 60.120 0 +0
2022-09-19 2022-09-15 62.240 0 +0
2022-09-16 2022-09-14 62.420 0 +0
2022-09-15 2022-09-13 63.860 0 +0
2022-09-14 2022-09-09 65.100 0 +0
2022-09-13 2022-09-08 63.060 0 +0
2022-09-09 2022-09-07 64.060 0 +0
2022-09-08 2022-09-06 64.400 0 +0
2022-09-07 2022-09-05 64.540 0 +0
2022-09-06 2022-09-02 65.960 0 +0
2022-09-05 2022-09-01 66.860 0 +0
2022-09-02 2022-08-31 67.000 0 +0
2022-09-01 2022-08-30 66.280 0 +0
2022-08-31 2022-08-29 66.880 0 +0
2022-08-30 2022-08-26 68.020 0 +0
2022-08-29 2022-08-25 67.320 0 +0
2022-08-26 2022-08-24 65.560 0 +0
2022-08-25 2022-08-23 66.760 0 +0
2022-08-24 2022-08-22 67.840 0 +0
2022-08-23 2022-08-19 68.620 0 +0
2022-08-22 2022-08-18 69.080 0 +0
2022-08-19 2022-08-17 69.940 0 +0
2022-08-18 2022-08-16 70.040 0 +0
2022-08-17 2022-08-15 70.900 0 +0
2022-08-16 2022-08-12 71.900 0 +0
2022-08-15 2022-08-11 72.200 0 +0
2022-08-12 2022-08-10 69.800 0 +0
2022-08-11 2022-08-09 71.820 0 +0
2022-08-10 2022-08-08 72.120 0 +0
2022-08-09 2022-08-05 72.140 0 +0
2022-08-08 2022-08-04 69.620 0 +0
2022-08-05 2022-08-03 67.640 0 +0
2022-08-04 2022-08-02 67.320 0 +0
2022-08-03 2022-08-01 69.780 0 +0
2022-08-02 2022-07-29 70.280 0 +0
2022-08-01 2022-07-28 72.100 0 +0
2022-07-29 2022-07-27 72.100 0 +0
2022-07-28 2022-07-26 72.980 0 +0
2022-07-27 2022-07-25 73.520 0 +0
2022-07-26 2022-07-22 74.120 0 +0
2022-07-25 2022-07-21 75.000 0 +0
2022-07-22 2022-07-20 75.500 0 +0
2022-07-21 2022-07-19 73.920 0 +0
2022-07-20 2022-07-18 74.580 0 +0
2022-07-19 2022-07-15 74.000 0 +0
2022-07-18 2022-07-14 76.620 0 +0
2022-07-15 2022-07-13 74.700 0 +0
2022-07-14 2022-07-12 74.580 0 +0
2022-07-13 2022-07-11 77.460 0 +0
2022-07-12 2022-07-08 78.540 0 +0
2022-07-11 2022-07-07 78.700 0 +0
2022-07-08 2022-07-06 80.420 0 +0
2022-07-07 2022-07-05 80.080 0 +0
2022-07-06 2022-07-04 79.260 0 +0
2022-07-05 2022-06-30 75.000 0 +0
2022-07-04 2022-06-29 73.640 0 +0
2022-06-30 2022-06-28 74.960 0 +0
2022-06-29 2022-06-27 75.400 0 +0
2022-06-28 2022-06-24 74.200 0 +0
2022-06-27 2022-06-23 70.640 0 +0
2022-06-24 2022-06-22 69.160 0 +0
2022-06-23 2022-06-21 70.660 0 +0
2022-06-22 2022-06-20 69.760 0 +0
2022-06-21 2022-06-17 68.220 0 +0
2022-06-20 2022-06-16 66.180 0 +0
2022-06-17 2022-06-15 66.400 0 +0
2022-06-16 2022-06-14 65.360 0 +0
2022-06-15 2022-06-13 65.580 0 +0
2022-06-14 2022-06-10 68.240 0 +0
2022-06-13 2022-06-09 68.660 0 +0
2022-06-10 2022-06-08 69.320 0 +0
2022-06-09 2022-06-07 66.600 0 +0
2022-06-08 2022-06-06 66.420 0 +0
2022-06-07 2022-06-02 63.600 0 +0
2022-06-06 2022-06-01 64.020 0 +0
2022-06-02 2022-05-31 64.960 0 +0
2022-06-01 2022-05-30 63.980 0 +0
2022-05-31 2022-05-27 62.440 0 +0
2022-05-30 2022-05-26 61.800 0 +0
2022-05-27 2022-05-25 62.960 0 +0
2022-05-26 2022-05-24 63.480 0 +0
2022-05-25 2022-05-23 66.220 0 +0
2022-05-24 2022-05-20 66.440 0 +0
2022-05-23 2022-05-19 63.280 0 +0
2022-05-20 2022-05-18 63.580 0 +0
2022-05-19 2022-05-17 63.500 0 +0
2022-05-18 2022-05-16 63.800 0 +0
2022-05-17 2022-05-13 64.520 0 +0
2022-05-16 2022-05-12 63.340 0 +0
2022-05-13 2022-05-11 64.060 0 +0
2022-05-12 2022-05-10 62.640 0 +0
2022-05-11 2022-05-06 63.520 0 +0
2022-05-10 2022-05-05 65.840 0 +0
2022-05-06 2022-05-04 65.860 0 +0
2022-05-05 2022-05-03 67.460 0 +0
2022-05-04 2022-04-29 68.940 0 +0
2022-05-03 2022-04-28 65.980 0 +0
2022-04-29 2022-04-27 65.440 0 +0
2022-04-28 2022-04-26 65.580 0 +0
2022-04-27 2022-04-25 64.740 0 +0
2022-04-26 2022-04-22 69.140 0 +0
2022-04-25 2022-04-21 70.180 0 +0
2022-04-22 2022-04-20 72.220 0 +0
2022-04-21 2022-04-19 72.700 0 +0
2022-04-20 2022-04-14 73.800 0 +0
2022-04-19 2022-04-13 72.500 0 +0
2022-04-14 2022-04-12 74.680 0 +0
2022-04-13 2022-04-11 73.520 0 +0
2022-04-12 2022-04-08 77.500 0 +0
2022-04-11 2022-04-07 78.240 0 +0
2022-04-08 2022-04-06 79.820 0 +0
2022-04-07 2022-04-04 79.960 0 +0
2022-04-06 2022-04-01 78.000 0 +0
2022-04-04 2022-03-31 79.860 0 +0
2022-04-01 2022-03-30 81.340 0 +0
2022-03-31 2022-03-29 79.600 0 +0
2022-03-30 2022-03-28 78.620 0 +0
2022-03-29 2022-03-25 79.540 0 +0
2022-03-28 2022-03-24 83.360 0 +0
2022-03-25 2022-03-23 80.960 0 +0
2022-03-24 2022-03-22 78.700 0 +0
2022-03-23 2022-03-21 78.840 0 +0
2022-03-22 2022-03-18 78.100 0 +0
2022-03-21 2022-03-17 76.580 0 +0
2022-03-18 2022-03-16 72.280 0 +0
2022-03-17 2022-03-15 66.100 0 +0
2022-03-16 2022-03-14 70.060 0 +0
2022-03-15 2022-03-11 74.500 0 +0
2022-03-14 2022-03-10 74.300 0 +0
2022-03-11 2022-03-09 71.660 0 +0
2022-03-10 2022-03-08 73.440 0 +0
2022-03-09 2022-03-07 75.460 0 +0
2022-03-08 2022-03-04 79.000 0 +0
2022-03-07 2022-03-03 81.780 0 +0
2022-03-04 2022-03-02 82.560 0 +0
2022-03-03 2022-03-01 83.900 0 +0
2022-03-02 2022-02-28 82.300 0 +0
2022-03-01 2022-02-25 83.440 0 +0
2022-02-28 2022-02-24 79.780 0 +0
2022-02-25 2022-02-23 83.200 0 +0
2022-02-24 2022-02-22 80.460 0 +0
2022-02-23 2022-02-21 82.820 0 +0
2022-02-22 2022-02-18 82.000 0 +0
2022-02-21 2022-02-17 83.000 0 +0
2022-02-18 2022-02-16 82.300 0 +0
2022-02-17 2022-02-15 80.900 0 +0
2022-02-16 2022-02-14 77.300 0 +0
2022-02-15 2022-02-11 78.280 0 +0
2022-02-14 2022-02-10 81.420 0 +0
2022-02-11 2022-02-09 80.600 0 +0
2022-02-10 2022-02-08 80.880 0 +0
2022-02-09 2022-02-07 83.360 0 +0
2022-02-08 2022-02-04 82.900 0 +0
2022-02-07 2022-01-31 81.300 0 +0
2022-02-04 2022-01-27 82.000 0 +0
2022-01-28 2022-01-26 84.600 0 +0
2022-01-27 2022-01-25 87.500 0 +0
2022-01-26 2022-01-24 90.420 0 +0
2022-01-25 2022-01-21 91.400 0 +0
2022-01-24 2022-01-20 92.880 0 +0
2022-01-21 2022-01-19 92.100 0 +0
2022-01-20 2022-01-18 93.760 0 +0
2022-01-19 2022-01-17 94.500 0 +0
2022-01-18 2022-01-14 95.580 0 +0
2022-01-17 2022-01-13 94.860 0 +0
2022-01-14 2022-01-12 96.980 0 +0
2022-01-13 2022-01-11 95.800 0 +0
2022-01-12 2022-01-10 94.720 0 +0
2022-01-11 2022-01-07 91.860 0 +0
2022-01-10 2022-01-06 91.180 0 +0
2022-01-07 2022-01-05 91.760 0 +0
2022-01-06 2022-01-04 94.140 0 +0
2022-01-05 2022-01-03 97.020 0 +0
2022-01-04 2021-12-31 98.180 0 +0
2022-01-03 2021-12-29 96.700 0 +0
2021-12-30 2021-12-28 97.120 0 +0
2021-12-29 2021-12-24 97.180 0 +0
2021-12-28 2021-12-22 98.340 0 +0
2021-12-23 2021-12-21 98.500 0 +0
2021-12-22 2021-12-20 98.000 0 +0
2021-12-21 2021-12-17 99.820 0 +0
2021-12-20 2021-12-16 99.860 0 +0
2021-12-17 2021-12-15 98.560 0 +0
2021-12-16 2021-12-14 104.400 0 +0
2021-12-15 2021-12-13 104.000 0 +0
2021-12-14 2021-12-10 105.700 0 +0
2021-12-13 2021-12-09 108.700 0 +0
2021-12-10 2021-12-08 105.100 0 +0
2021-12-09 2021-12-07 103.750 0 +0
2021-12-08 2021-12-06 103.100 0 +0
2021-12-07 2021-12-03 107.700 0 +0
2021-12-06 2021-12-02 107.350 0 +0
2021-12-03 2021-12-01 108.900 0 +0
2021-12-02 2021-11-30 110.200 0 +0
2021-12-01 2021-11-29 110.000 0 +0
2021-11-30 2021-11-26 109.550 0 +0
2021-11-29 2021-11-25 110.350 0 +0
2021-11-26 2021-11-24 107.950 0 +0
2021-11-25 2021-11-23 107.200 0 +0
2021-11-24 2021-11-22 108.800 0 +0
2021-11-23 2021-11-19 110.600 0 +0
2021-11-22 2021-11-18 110.400 0 +0
2021-11-19 2021-11-17 112.850 0 +0
2021-11-18 2021-11-16 112.700 0 +0
2021-11-17 2021-11-15 109.350 0 +0
2021-11-16 2021-11-12 106.500 0 +0
2021-11-15 2021-11-11 106.650 0 +0
2021-11-12 2021-11-10 107.550 0 +0
2021-11-11 2021-11-09 104.700 0 +0
2021-11-10 2021-11-08 101.400 0 +0
2021-11-09 2021-11-05 105.550 0 +0
2021-11-08 2021-11-04 106.250 0 +0
2021-11-05 2021-11-03 105.700 0 +0
2021-11-04 2021-11-02 104.200 0 +0
2021-11-03 2021-11-01 106.050 0 +0
2021-11-02 2021-10-29 108.500 0 +0
2021-11-01 2021-10-28 108.050 0 +0
2021-10-29 2021-10-27 110.000 0 +0
2021-10-28 2021-10-26 112.500 0 +0
2021-10-27 2021-10-25 112.700 0 +0
2021-10-26 2021-10-22 112.650 0 +0
2021-10-25 2021-10-21 111.800 0 +0
2021-10-22 2021-10-20 112.850 0 +0
2021-10-21 2021-10-19 112.450 0 +0
2021-10-20 2021-10-18 110.200 0 +0
2021-10-19 2021-10-15 110.900 0 +0
2021-10-18 2021-10-12 110.600 0 +0
2021-10-15 2021-10-11 111.850 0 +0
2021-10-12 2021-10-08 112.400 0 +0
2021-10-11 2021-10-07 112.750 0 +0
2021-10-08 2021-10-06 109.550 0 +0
2021-10-07 2021-10-05 111.300 0 +0
2021-10-06 2021-10-04 111.300 0 +0
2021-10-05 2021-09-30 115.000 0 +0
2021-10-04 2021-09-29 113.100 0 +0
2021-09-30 2021-09-28 115.500 0 +0
2021-09-29 2021-09-27 115.650 0 +0
2021-09-28 2021-09-24 114.750 0 +0
2021-09-27 2021-09-23 115.000 0 +0
2021-09-24 2021-09-21 115.450 0 +0
2021-09-23 2021-09-20 115.050 0 +0
2021-09-21 2021-09-17 119.100 0 +0
2021-09-20 2021-09-16 112.100 0 +0
2021-09-17 2021-09-15 113.100 0 +0
2021-09-16 2021-09-14 115.000 0 +0
2021-09-15 2021-09-13 113.500 0 +0
2021-09-14 2021-09-10 115.500 0 +0
2021-09-13 2021-09-09 114.850 0 +0
2021-09-10 2021-09-08 116.250 0 +0
2021-09-09 2021-09-07 117.950 0 +0
2021-09-08 2021-09-06 118.500 0 +0
2021-09-07 2021-09-03 112.600 0 +0
2021-09-06 2021-09-02 111.900 0 +0
2021-09-03 2021-09-01 113.050 0 +0
2021-09-02 2021-08-31 112.150 0 +0
2021-09-01 2021-08-30 112.950 0 +0
2021-08-31 2021-08-27 112.000 0 +0
2021-08-30 2021-08-26 113.300 0 +0
2021-08-27 2021-08-25 116.250 0 +0
2021-08-26 2021-08-24 116.850 0 +0
2021-08-25 2021-08-23 112.900 0 +0
2021-08-24 2021-08-20 109.950 0 +0
2021-08-23 2021-08-19 116.150 0 +0
2021-08-20 2021-08-18 115.600 0 +0
2021-08-19 2021-08-17 115.350 0 +0
2021-08-18 2021-08-16 119.400 0 +0
2021-08-17 2021-08-13 121.150 0 +0
2021-08-16 2021-08-12 121.100 0 +0
2021-08-13 2021-08-11 124.750 0 +0
2021-08-12 2021-08-10 129.800 0 +0
2021-08-11 2021-08-09 127.000 0 +0
2021-08-10 2021-08-06 128.400 0 +0
2021-08-09 2021-08-05 132.650 0 +0
2021-08-06 2021-08-04 132.750 0 +0
2021-08-05 2021-08-03 131.550 0 +0
2021-08-04 2021-08-02 126.500 0 +0
2021-08-03 2021-07-30 123.500 0 +0
2021-08-02 2021-07-29 126.300 0 +0
2021-07-30 2021-07-28 117.950 0 +0
2021-07-29 2021-07-27 112.000 0 +0
2021-07-28 2021-07-26 120.050 0 +0
2021-07-27 2021-07-23 128.400 0 +0
2021-07-26 2021-07-22 130.900 0 +0
2021-07-23 2021-07-21 133.600 0 +0
2021-07-22 2021-07-20 133.350 0 +0
2021-07-21 2021-07-19 133.750 0 +0
2021-07-20 2021-07-16 133.900 0 +0
2021-07-19 2021-07-15 134.200 0 +0
2021-07-16 2021-07-14 134.650 0 +0
2021-07-15 2021-07-13 133.950 0 +0
2021-07-14 2021-07-12 133.000 0 +0
2021-07-13 2021-07-09 129.500 0 +0
2021-07-12 2021-07-08 128.000 0 +0
2021-07-09 2021-07-07 131.800 0 +0
2021-07-08 2021-07-06 129.500 0 +0
2021-07-07 2021-07-05 133.450 0 +0
2021-07-06 2021-07-02 134.650 0 +0
2021-07-05 2021-06-30 139.800 0 +0
2021-07-02 2021-06-29 137.500 0 +0
2021-06-30 2021-06-28 140.450 0 +0
2021-06-29 2021-06-25 137.600 0 +0
2021-06-28 2021-06-24 134.700 0 -500
2021-03-15 2021-03-11 117.000 500 +500 0.00% 58,500
2021-02-26 2021-02-24 126.950 0 -300
2021-02-23 2021-02-19 138.800 300 +300 0.00% 41,640
2021-01-25 2021-01-21 135.300 0 -400
2021-01-22 2021-01-20 133.050 400 +400 0.00% 53,220
2020-12-29 2020-12-24 114.500 0 -100
2020-12-07 2020-12-03 104.700 100 -500 0.00% 10,470
2020-12-01 2020-11-27 101.700 600 +500 0.00% 61,020
2020-10-15 2020-10-12 115.350 100 -600 0.00% 11,535
2020-09-08 2020-09-04 109.100 700 +600 0.00% 76,370
2020-07-16 2020-07-14 109.950 100 +100 0.00% 10,995
2020-06-03 2020-06-01 83.620 0 -100
2020-05-05 2020-04-29 77.700 100 +100 0.00% 7,770
2019-07-29 2019-07-25 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top