History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 43,145 | +0 | 0.49% | 3,360,996 |
| 2025-10-13 | 2025-10-09 | 80.240 | 43,145 | +0 | 0.49% | 3,461,955 |
| 2025-10-10 | 2025-10-08 | 82.500 | 43,145 | +50 | 0.49% | 3,559,462 |
| 2025-10-09 | 2025-10-06 | 82.320 | 43,095 | -200 | 0.49% | 3,547,580 |
| 2025-10-06 | 2025-10-02 | 82.900 | 43,295 | +50 | 0.49% | 3,589,156 |
| 2025-10-02 | 2025-09-29 | 78.720 | 43,245 | -550 | 0.49% | 3,404,246 |
| 2025-09-29 | 2025-09-25 | 79.980 | 43,795 | -100 | 0.51% | 3,502,724 |
| 2025-09-24 | 2025-09-22 | 80.000 | 43,895 | -150 | 0.53% | 3,511,600 |
| 2025-09-23 | 2025-09-19 | 79.140 | 44,045 | +250 | 0.54% | 3,485,721 |
| 2025-09-22 | 2025-09-18 | 80.340 | 43,795 | -100 | 0.53% | 3,518,490 |
| 2025-09-19 | 2025-09-17 | 80.040 | 43,895 | +50 | 0.54% | 3,513,356 |
| 2025-09-17 | 2025-09-15 | 80.000 | 43,845 | +100 | 0.54% | 3,507,600 |
| 2025-09-16 | 2025-09-12 | 79.980 | 43,745 | -50 | 0.54% | 3,498,725 |
| 2025-09-15 | 2025-09-11 | 78.620 | 43,795 | +600 | 0.54% | 3,443,163 |
| 2025-09-12 | 2025-09-10 | 81.160 | 43,195 | -50 | 0.54% | 3,505,706 |
| 2025-09-09 | 2025-09-05 | 81.480 | 43,245 | -400 | 0.54% | 3,523,603 |
| 2025-09-08 | 2025-09-04 | 78.460 | 43,645 | +250 | 0.55% | 3,424,387 |
| 2025-09-05 | 2025-09-03 | 81.540 | 43,395 | -50 | 0.54% | 3,538,428 |
| 2025-09-04 | 2025-09-02 | 80.600 | 43,445 | +450 | 0.56% | 3,501,667 |
| 2025-09-02 | 2025-08-29 | 78.000 | 42,995 | -50 | 0.55% | 3,353,610 |
| 2025-08-29 | 2025-08-27 | 75.120 | 43,045 | +600 | 0.56% | 3,233,540 |
| 2025-08-28 | 2025-08-26 | 77.680 | 42,445 | +50 | 0.55% | 3,297,128 |
| 2025-08-27 | 2025-08-25 | 79.160 | 42,395 | -150 | 0.59% | 3,355,988 |
| 2025-08-22 | 2025-08-20 | 74.800 | 42,545 | +1,000 | 0.60% | 3,182,366 |
| 2025-08-21 | 2025-08-19 | 75.340 | 41,545 | -1,650 | 0.58% | 3,130,000 |
| 2025-08-18 | 2025-08-14 | 75.160 | 43,195 | +500 | 0.59% | 3,246,536 |
| 2025-08-15 | 2025-08-13 | 74.620 | 42,695 | -200 | 0.58% | 3,185,901 |
| 2025-08-12 | 2025-08-08 | 71.880 | 42,895 | -200 | 0.59% | 3,083,293 |
| 2025-08-11 | 2025-08-07 | 73.000 | 43,095 | +350 | 0.59% | 3,145,935 |
| 2025-08-08 | 2025-08-06 | 75.300 | 42,745 | +100 | 0.59% | 3,218,698 |
| 2025-08-05 | 2025-08-01 | 72.900 | 42,645 | +50 | 0.58% | 3,108,821 |
| 2025-08-04 | 2025-07-31 | 74.600 | 42,595 | +550 | 0.58% | 3,177,587 |
| 2025-08-01 | 2025-07-30 | 75.640 | 42,045 | -550 | 0.58% | 3,180,284 |
| 2025-07-29 | 2025-07-25 | 71.580 | 42,595 | -250 | 0.58% | 3,048,950 |
| 2025-07-25 | 2025-07-23 | 70.180 | 42,845 | -2,750 | 0.59% | 3,006,862 |
| 2025-07-24 | 2025-07-22 | 70.420 | 45,595 | -300 | 0.63% | 3,210,800 |
| 2025-07-23 | 2025-07-21 | 69.980 | 45,895 | -200 | 0.63% | 3,211,732 |
| 2025-07-22 | 2025-07-18 | 70.880 | 46,095 | -700 | 0.64% | 3,267,214 |
| 2025-07-21 | 2025-07-17 | 70.300 | 46,795 | -3,050 | 0.65% | 3,289,688 |
| 2025-07-18 | 2025-07-16 | 67.580 | 49,845 | -350 | 0.71% | 3,368,525 |
| 2025-07-17 | 2025-07-15 | 67.100 | 50,195 | -300 | 0.71% | 3,368,084 |
| 2025-07-16 | 2025-07-14 | 66.260 | 50,495 | +50 | 0.72% | 3,345,799 |
| 2025-07-15 | 2025-07-11 | 65.200 | 50,445 | -190 | 0.72% | 3,289,014 |
| 2025-07-14 | 2025-07-10 | 64.200 | 50,635 | -50 | 0.73% | 3,250,767 |
| 2025-07-11 | 2025-07-09 | 64.460 | 50,685 | -300 | 0.73% | 3,267,155 |
| 2025-07-10 | 2025-07-08 | 63.400 | 50,985 | -50 | 0.73% | 3,232,449 |
| 2025-07-07 | 2025-07-03 | 63.740 | 51,035 | -500 | 0.74% | 3,252,971 |
| 2025-07-04 | 2025-07-02 | 61.880 | 51,535 | -100 | 0.75% | 3,188,986 |
| 2025-06-30 | 2025-06-26 | 60.760 | 51,635 | +50 | 0.75% | 3,137,343 |
| 2025-06-26 | 2025-06-24 | 62.140 | 51,585 | -450 | 0.75% | 3,205,492 |
| 2025-06-25 | 2025-06-23 | 60.560 | 52,035 | -50 | 0.75% | 3,151,240 |
| 2025-06-23 | 2025-06-19 | 59.340 | 52,085 | +300 | 0.75% | 3,090,724 |
| 2025-06-20 | 2025-06-18 | 60.700 | 51,785 | +150 | 0.75% | 3,143,350 |
| 2025-06-19 | 2025-06-17 | 61.220 | 51,635 | +1,050 | 0.75% | 3,161,095 |
| 2025-06-18 | 2025-06-16 | 64.400 | 50,585 | -750 | 0.73% | 3,257,674 |
| 2025-06-17 | 2025-06-13 | 63.660 | 51,335 | -1,100 | 0.74% | 3,267,986 |
| 2025-06-16 | 2025-06-12 | 64.680 | 52,435 | -5,250 | 0.76% | 3,391,496 |
| 2025-06-13 | 2025-06-11 | 62.760 | 57,685 | -1,587 | 0.84% | 3,620,311 |
| 2025-06-12 | 2025-06-10 | 62.580 | 59,272 | -4,150 | 0.86% | 3,709,242 |
| 2025-06-11 | 2025-06-09 | 61.560 | 63,422 | -1,700 | 0.92% | 3,904,258 |
| 2025-06-10 | 2025-06-06 | 59.280 | 65,122 | -900 | 0.94% | 3,860,432 |
| 2025-06-09 | 2025-06-05 | 59.200 | 66,022 | +500 | 0.96% | 3,908,502 |
| 2025-06-06 | 2025-06-04 | 59.860 | 65,522 | -395 | 0.95% | 3,922,147 |
| 2025-06-05 | 2025-06-03 | 57.980 | 65,917 | +76 | 0.96% | 3,821,868 |
| 2025-06-04 | 2025-06-02 | 56.460 | 65,841 | +5,019 | 0.95% | 3,717,383 |
| 2025-06-02 | 2025-05-29 | 57.820 | 60,822 | -850 | 0.88% | 3,516,728 |
| 2025-05-29 | 2025-05-27 | 55.860 | 61,672 | -150 | 0.89% | 3,444,998 |
| 2025-05-28 | 2025-05-26 | 54.820 | 61,822 | -100 | 0.89% | 3,389,082 |
| 2025-05-27 | 2025-05-23 | 56.000 | 61,922 | -200 | 0.89% | 3,467,632 |
| 2025-05-26 | 2025-05-22 | 54.940 | 62,122 | -50 | 0.89% | 3,412,983 |
| 2025-05-23 | 2025-05-21 | 55.320 | 62,172 | +400 | 0.89% | 3,439,355 |
| 2025-05-16 | 2025-05-14 | 52.920 | 61,772 | -250 | 0.88% | 3,268,974 |
| 2025-05-09 | 2025-05-07 | 51.980 | 62,022 | +100 | 1.02% | 3,223,904 |
| 2025-05-07 | 2025-05-02 | 53.980 | 61,922 | -50 | 0.88% | 3,342,550 |
| 2025-05-02 | 2025-04-29 | 52.760 | 61,972 | -100 | 0.88% | 3,269,643 |
| 2025-04-25 | 2025-04-23 | 52.720 | 62,072 | -300 | 0.88% | 3,272,436 |
| 2025-04-24 | 2025-04-22 | 52.000 | 62,372 | -1,000 | 0.88% | 3,243,344 |
| 2025-04-22 | 2025-04-16 | 49.460 | 63,372 | +450 | 0.90% | 3,134,379 |
| 2025-04-16 | 2025-04-14 | 50.840 | 62,922 | -800 | 0.89% | 3,198,954 |
| 2025-04-15 | 2025-04-11 | 49.640 | 63,722 | +80 | 0.90% | 3,163,160 |
| 2025-04-14 | 2025-04-10 | 48.380 | 63,642 | -650 | 0.90% | 3,079,000 |
| 2025-04-11 | 2025-04-09 | 47.420 | 64,292 | +300 | 0.91% | 3,048,727 |
| 2025-04-10 | 2025-04-08 | 47.000 | 63,992 | -550 | 0.86% | 3,007,624 |
| 2025-04-09 | 2025-04-07 | 45.880 | 64,542 | +3,250 | 0.87% | 2,961,187 |
| 2025-04-08 | 2025-04-03 | 54.360 | 61,292 | -100 | 0.83% | 3,331,833 |
| 2025-04-03 | 2025-04-01 | 55.040 | 61,392 | -150 | 0.83% | 3,379,016 |
| 2025-04-02 | 2025-03-31 | 53.540 | 61,542 | +50 | 0.83% | 3,294,959 |
| 2025-04-01 | 2025-03-28 | 54.260 | 61,492 | +300 | 0.83% | 3,336,556 |
| 2025-03-31 | 2025-03-27 | 53.280 | 61,192 | -150 | 0.83% | 3,260,310 |
| 2025-03-28 | 2025-03-26 | 51.060 | 61,342 | -100 | 0.83% | 3,132,123 |
| 2025-03-27 | 2025-03-25 | 50.980 | 61,442 | +50 | 0.83% | 3,132,313 |
| 2025-03-26 | 2025-03-24 | 52.000 | 61,392 | +100 | 0.83% | 3,192,384 |
| 2025-03-25 | 2025-03-21 | 52.000 | 61,292 | +100 | 0.86% | 3,187,184 |
| 2025-03-24 | 2025-03-20 | 54.080 | 61,192 | -50 | 0.87% | 3,309,263 |
| 2025-03-21 | 2025-03-19 | 53.800 | 61,242 | -50 | 0.88% | 3,294,820 |
| 2025-03-20 | 2025-03-18 | 53.180 | 61,292 | -100 | 0.88% | 3,259,509 |
| 2025-03-18 | 2025-03-14 | 52.760 | 61,392 | -600 | 0.88% | 3,239,042 |
| 2025-03-12 | 2025-03-10 | 50.960 | 61,992 | +300 | 0.89% | 3,159,112 |
| 2025-03-10 | 2025-03-06 | 52.000 | 61,692 | -100 | 0.89% | 3,207,984 |
| 2025-03-07 | 2025-03-05 | 51.060 | 61,792 | -350 | 0.89% | 3,155,100 |
| 2025-03-05 | 2025-03-03 | 50.120 | 62,142 | +50 | 0.89% | 3,114,557 |
| 2025-03-04 | 2025-02-28 | 50.580 | 62,092 | +450 | 0.89% | 3,140,613 |
| 2025-03-03 | 2025-02-27 | 52.340 | 61,642 | +50 | 0.89% | 3,226,342 |
| 2025-02-28 | 2025-02-26 | 52.220 | 61,592 | -250 | 0.89% | 3,216,334 |
| 2025-02-27 | 2025-02-25 | 50.900 | 61,842 | +50 | 0.90% | 3,147,758 |
| 2025-02-26 | 2025-02-24 | 51.160 | 61,792 | +850 | 0.90% | 3,161,279 |
| 2025-02-25 | 2025-02-21 | 52.240 | 60,942 | -1,450 | 0.88% | 3,183,610 |
| 2025-02-24 | 2025-02-20 | 49.920 | 62,392 | -500 | 0.90% | 3,114,609 |
| 2025-02-21 | 2025-02-19 | 49.280 | 62,892 | -900 | 0.91% | 3,099,318 |
| 2025-02-19 | 2025-02-17 | 48.580 | 63,792 | -350 | 0.92% | 3,099,015 |
| 2025-02-18 | 2025-02-14 | 48.400 | 64,142 | -1,600 | 0.93% | 3,104,473 |
| 2025-02-17 | 2025-02-13 | 46.120 | 65,742 | +50 | 0.95% | 3,032,021 |
| 2025-02-14 | 2025-02-12 | 46.700 | 65,692 | +250 | 0.95% | 3,067,816 |
| 2025-02-13 | 2025-02-11 | 46.500 | 65,442 | +113 | 0.95% | 3,043,053 |
| 2025-02-12 | 2025-02-10 | 47.360 | 65,329 | -500 | 0.89% | 3,093,981 |
| 2025-02-11 | 2025-02-07 | 46.760 | 65,829 | -600 | 0.90% | 3,078,164 |
| 2025-02-10 | 2025-02-06 | 46.340 | 66,429 | -750 | 0.90% | 3,078,320 |
| 2025-02-06 | 2025-02-04 | 45.200 | 67,179 | -450 | 0.91% | 3,036,491 |
| 2025-02-05 | 2025-02-03 | 43.880 | 67,629 | +450 | 0.92% | 2,967,561 |
| 2025-02-04 | 2025-01-28 | 44.320 | 67,179 | -350 | 0.91% | 2,977,373 |
| 2025-02-03 | 2025-01-24 | 44.500 | 67,529 | -300 | 0.92% | 3,005,040 |
| 2025-01-27 | 2025-01-23 | 43.880 | 67,829 | +50 | 0.98% | 2,976,337 |
| 2025-01-24 | 2025-01-22 | 43.880 | 67,779 | -1,100 | 0.98% | 2,974,143 |
| 2025-01-22 | 2025-01-20 | 44.140 | 68,879 | -300 | 0.99% | 3,040,319 |
| 2025-01-20 | 2025-01-16 | 42.500 | 69,179 | +550 | 1.00% | 2,940,108 |
| 2025-01-17 | 2025-01-15 | 42.680 | 68,629 | +50 | 0.97% | 2,929,086 |
| 2025-01-16 | 2025-01-14 | 43.580 | 68,579 | -400 | 0.97% | 2,988,673 |
| 2025-01-15 | 2025-01-13 | 42.340 | 68,979 | -150 | 0.98% | 2,920,571 |
| 2025-01-10 | 2025-01-08 | 42.520 | 69,129 | +400 | 0.98% | 2,939,365 |
| 2025-01-09 | 2025-01-07 | 42.880 | 68,729 | +700 | 0.94% | 2,947,100 |
| 2025-01-06 | 2025-01-02 | 43.980 | 68,029 | +6,150 | 0.91% | 2,991,915 |
| 2025-01-03 | 2024-12-31 | 45.280 | 61,879 | +6,350 | 0.83% | 2,801,881 |
| 2025-01-02 | 2024-12-27 | 45.420 | 55,529 | +50 | 0.74% | 2,522,127 |
| 2024-12-30 | 2024-12-24 | 46.040 | 55,479 | +2,250 | 0.73% | 2,554,253 |
| 2024-12-27 | 2024-12-20 | 45.860 | 53,229 | +2,600 | 0.71% | 2,441,082 |
| 2024-12-23 | 2024-12-19 | 46.060 | 50,629 | +50 | 0.67% | 2,331,972 |
| 2024-12-18 | 2024-12-16 | 46.580 | 50,579 | +650 | 0.67% | 2,355,970 |
| 2024-12-17 | 2024-12-13 | 47.320 | 49,929 | +650 | 0.66% | 2,362,640 |
| 2024-12-16 | 2024-12-12 | 48.480 | 49,279 | +50 | 0.65% | 2,389,046 |
| 2024-12-13 | 2024-12-11 | 48.560 | 49,229 | +519 | 0.65% | 2,390,560 |
| 2024-12-12 | 2024-12-10 | 48.820 | 48,710 | +900 | 0.65% | 2,378,022 |
| 2024-12-11 | 2024-12-09 | 50.680 | 47,810 | -850 | 0.63% | 2,423,011 |
| 2024-12-10 | 2024-12-06 | 47.940 | 48,660 | -450 | 0.64% | 2,332,760 |
| 2024-12-09 | 2024-12-05 | 46.740 | 49,110 | +400 | 0.65% | 2,295,401 |
| 2024-12-03 | 2024-11-29 | 47.180 | 48,710 | -350 | 0.63% | 2,298,138 |
| 2024-12-02 | 2024-11-28 | 46.660 | 49,060 | +50 | 0.64% | 2,289,140 |
| 2024-11-29 | 2024-11-27 | 47.300 | 49,010 | -650 | 0.63% | 2,318,173 |
| 2024-11-27 | 2024-11-25 | 46.000 | 49,660 | +250 | 0.64% | 2,284,360 |
| 2024-11-26 | 2024-11-22 | 46.000 | 49,410 | +650 | 0.64% | 2,272,860 |
| 2024-11-25 | 2024-11-21 | 48.080 | 48,760 | +50 | 0.63% | 2,344,381 |
| 2024-11-22 | 2024-11-20 | 47.840 | 48,710 | -1,350 | 0.65% | 2,330,286 |
| 2024-11-20 | 2024-11-18 | 45.720 | 50,060 | +650 | 0.69% | 2,288,743 |
| 2024-11-19 | 2024-11-15 | 46.720 | 49,410 | +200 | 0.68% | 2,308,435 |
| 2024-11-18 | 2024-11-14 | 47.300 | 49,210 | +1,200 | 0.67% | 2,327,633 |
| 2024-11-15 | 2024-11-13 | 48.300 | 48,010 | +400 | 0.65% | 2,318,883 |
| 2024-11-14 | 2024-11-12 | 49.100 | 47,610 | +3,769 | 0.63% | 2,337,651 |
| 2024-11-13 | 2024-11-11 | 49.220 | 43,841 | +300 | 0.58% | 2,157,854 |
| 2024-11-12 | 2024-11-08 | 48.820 | 43,541 | -300 | 0.58% | 2,125,672 |
| 2024-11-11 | 2024-11-07 | 49.500 | 43,841 | -100 | 0.58% | 2,170,130 |
| 2024-11-08 | 2024-11-06 | 47.860 | 43,941 | -200 | 0.59% | 2,103,016 |
| 2024-11-07 | 2024-11-05 | 49.460 | 44,141 | -350 | 0.59% | 2,183,214 |
| 2024-11-06 | 2024-11-04 | 48.400 | 44,491 | -650 | 0.59% | 2,153,364 |
| 2024-11-05 | 2024-11-01 | 47.240 | 45,141 | +850 | 0.60% | 2,132,461 |
| 2024-11-04 | 2024-10-31 | 47.060 | 44,291 | +250 | 0.59% | 2,084,334 |
| 2024-11-01 | 2024-10-30 | 47.340 | 44,041 | +700 | 0.59% | 2,084,901 |
| 2024-10-31 | 2024-10-29 | 48.480 | 43,341 | +750 | 0.58% | 2,101,172 |
| 2024-10-30 | 2024-10-28 | 49.760 | 42,591 | +50 | 0.57% | 2,119,328 |
| 2024-10-28 | 2024-10-24 | 49.360 | 42,541 | +450 | 0.57% | 2,099,824 |
| 2024-10-23 | 2024-10-21 | 49.400 | 42,091 | +100 | 0.56% | 2,079,295 |
| 2024-10-22 | 2024-10-18 | 50.040 | 41,991 | -1,450 | 0.56% | 2,101,230 |
| 2024-10-21 | 2024-10-17 | 47.580 | 43,441 | +400 | 0.58% | 2,066,923 |
| 2024-10-17 | 2024-10-15 | 48.680 | 43,041 | +450 | 0.57% | 2,095,236 |
| 2024-10-16 | 2024-10-14 | 49.940 | 42,591 | +2,068 | 0.57% | 2,126,995 |
| 2024-10-15 | 2024-10-10 | 52.260 | 40,523 | -50 | 0.54% | 2,117,732 |
| 2024-10-14 | 2024-10-09 | 51.800 | 40,573 | +1,200 | 0.54% | 2,101,681 |
| 2024-10-10 | 2024-10-08 | 54.520 | 39,373 | +1,000 | 0.52% | 2,146,616 |
| 2024-10-09 | 2024-10-07 | 60.000 | 38,373 | +1,050 | 0.51% | 2,302,380 |
| 2024-10-08 | 2024-10-04 | 58.800 | 37,323 | -550 | 0.50% | 2,194,592 |
| 2024-10-07 | 2024-10-03 | 55.260 | 37,873 | +50 | 0.50% | 2,092,862 |
| 2024-10-04 | 2024-10-02 | 55.440 | 37,823 | -450 | 0.50% | 2,096,907 |
| 2024-10-03 | 2024-09-30 | 52.780 | 38,273 | -1,350 | 0.51% | 2,020,049 |
| 2024-10-02 | 2024-09-27 | 48.980 | 39,623 | -1,450 | 0.53% | 1,940,735 |
| 2024-09-30 | 2024-09-26 | 46.260 | 41,073 | -350 | 0.55% | 1,900,037 |
| 2024-09-27 | 2024-09-25 | 43.860 | 41,423 | -50 | 0.55% | 1,816,813 |
| 2024-09-26 | 2024-09-24 | 43.360 | 41,473 | +100 | 0.55% | 1,798,269 |
| 2024-09-13 | 2024-09-11 | 41.960 | 41,373 | +22 | 0.54% | 1,736,011 |
| 2024-08-15 | 2024-08-13 | 43.040 | 41,351 | +21 | 0.52% | 1,779,747 |
| 2024-08-05 | 2024-08-01 | 42.460 | 41,330 | +100 | 0.52% | 1,754,872 |
| 2024-08-02 | 2024-07-31 | 42.840 | 41,230 | -100 | 0.52% | 1,766,293 |
| 2024-07-26 | 2024-07-24 | 41.500 | 41,330 | +50 | 0.52% | 1,715,195 |
| 2024-07-23 | 2024-07-19 | 42.700 | 41,280 | -350 | 0.52% | 1,762,656 |
| 2024-07-19 | 2024-07-17 | 43.260 | 41,630 | -50 | 0.52% | 1,800,914 |
| 2024-07-17 | 2024-07-15 | 42.160 | 41,680 | +50 | 0.52% | 1,757,229 |
| 2024-07-15 | 2024-07-11 | 41.800 | 41,630 | -528 | 0.52% | 1,740,134 |
| 2024-07-11 | 2024-07-09 | 40.660 | 42,158 | +500 | 0.53% | 1,714,144 |
| 2024-07-09 | 2024-07-05 | 42.000 | 41,658 | -600 | 0.52% | 1,749,636 |
| 2024-07-08 | 2024-07-04 | 40.540 | 42,258 | +500 | 0.53% | 1,713,139 |
| 2024-07-04 | 2024-07-02 | 41.300 | 41,758 | +100 | 0.52% | 1,724,605 |
| 2024-07-03 | 2024-06-28 | 41.680 | 41,658 | +50 | 0.52% | 1,736,305 |
| 2024-06-26 | 2024-06-24 | 42.240 | 41,608 | +500 | 0.52% | 1,757,522 |
| 2024-06-25 | 2024-06-21 | 42.400 | 41,108 | +500 | 0.50% | 1,742,979 |
| 2024-06-24 | 2024-06-20 | 42.700 | 40,608 | +50 | 0.50% | 1,733,962 |
| 2024-06-21 | 2024-06-19 | 43.500 | 40,558 | +50 | 0.50% | 1,764,273 |
| 2024-06-14 | 2024-06-12 | 44.600 | 40,508 | +66 | 0.50% | 1,806,657 |
| 2024-06-03 | 2024-05-30 | 43.760 | 40,442 | -700 | 0.49% | 1,769,742 |
| 2024-05-28 | 2024-05-24 | 44.180 | 41,142 | +150 | 0.50% | 1,817,654 |
| 2024-05-27 | 2024-05-23 | 45.340 | 40,992 | +350 | 0.50% | 1,858,577 |
| 2024-05-24 | 2024-05-22 | 46.040 | 40,642 | +150 | 0.49% | 1,871,158 |
| 2024-05-23 | 2024-05-21 | 46.360 | 40,492 | +350 | 0.49% | 1,877,209 |
| 2024-05-20 | 2024-05-16 | 47.880 | 40,142 | -100 | 0.49% | 1,921,999 |
| 2024-05-16 | 2024-05-13 | 48.260 | 40,242 | -31 | 0.47% | 1,942,079 |
| 2024-05-13 | 2024-05-09 | 48.920 | 40,273 | -350 | 0.47% | 1,970,155 |
| 2024-05-02 | 2024-04-29 | 46.800 | 40,623 | -100 | 0.47% | 1,901,156 |
| 2024-04-30 | 2024-04-26 | 45.880 | 40,723 | -900 | 0.47% | 1,868,371 |
| 2024-04-25 | 2024-04-23 | 44.440 | 41,623 | -50 | 0.48% | 1,849,726 |
| 2024-04-24 | 2024-04-22 | 43.320 | 41,673 | -50 | 0.48% | 1,805,274 |
| 2024-04-23 | 2024-04-19 | 42.500 | 41,723 | +350 | 0.48% | 1,773,228 |
| 2024-04-22 | 2024-04-18 | 43.220 | 41,373 | +150 | 0.48% | 1,788,141 |
| 2024-04-18 | 2024-04-16 | 43.340 | 41,223 | +100 | 0.48% | 1,786,605 |
| 2024-04-15 | 2024-04-11 | 44.960 | 41,123 | +20 | 0.48% | 1,848,890 |
| 2024-04-11 | 2024-04-09 | 45.800 | 41,103 | +500 | 0.48% | 1,882,517 |
| 2024-04-09 | 2024-04-05 | 45.000 | 40,603 | +350 | 0.47% | 1,827,135 |
| 2024-04-08 | 2024-04-03 | 45.260 | 40,253 | +200 | 0.47% | 1,821,851 |
| 2024-03-26 | 2024-03-22 | 46.140 | 40,053 | +400 | 0.46% | 1,848,045 |
| 2024-03-21 | 2024-03-19 | 48.020 | 39,653 | +50 | 0.46% | 1,904,137 |
| 2024-03-18 | 2024-03-14 | 49.480 | 39,603 | +250 | 0.46% | 1,959,556 |
| 2024-03-14 | 2024-03-12 | 49.560 | 39,353 | +58 | 0.45% | 1,950,335 |
| 2024-03-13 | 2024-03-11 | 48.100 | 39,295 | -50 | 0.45% | 1,890,090 |
| 2024-03-11 | 2024-03-07 | 46.180 | 39,345 | +50 | 0.45% | 1,816,952 |
| 2024-03-07 | 2024-03-05 | 48.480 | 39,295 | -500 | 0.45% | 1,905,022 |
| 2024-03-06 | 2024-03-04 | 49.780 | 39,795 | -850 | 0.46% | 1,980,995 |
| 2024-03-01 | 2024-02-28 | 47.740 | 40,645 | -500 | 0.47% | 1,940,392 |
| 2024-02-21 | 2024-02-19 | 46.160 | 41,145 | +50 | 0.45% | 1,899,253 |
| 2024-02-20 | 2024-02-16 | 47.420 | 41,095 | -50 | 0.45% | 1,948,725 |
| 2024-02-19 | 2024-02-15 | 45.920 | 41,145 | +20 | 0.45% | 1,889,378 |
| 2024-02-14 | 2024-02-07 | 46.220 | 41,125 | -450 | 0.45% | 1,900,798 |
| 2024-02-08 | 2024-02-06 | 45.000 | 41,575 | -200 | 0.46% | 1,870,875 |
| 2024-02-07 | 2024-02-05 | 41.280 | 41,775 | +100 | 0.45% | 1,724,472 |
| 2024-02-06 | 2024-02-02 | 41.700 | 41,675 | +900 | 0.44% | 1,737,848 |
| 2024-02-02 | 2024-01-31 | 43.300 | 40,775 | +50 | 0.43% | 1,765,558 |
| 2024-02-01 | 2024-01-30 | 44.760 | 40,725 | +50 | 0.43% | 1,822,851 |
| 2024-01-31 | 2024-01-29 | 46.040 | 40,675 | +100 | 0.43% | 1,872,677 |
| 2024-01-30 | 2024-01-26 | 47.480 | 40,575 | +1,400 | 0.42% | 1,926,501 |
| 2024-01-29 | 2024-01-25 | 50.140 | 39,175 | +300 | 0.41% | 1,964,234 |
| 2024-01-26 | 2024-01-24 | 49.620 | 38,875 | +800 | 0.41% | 1,928,978 |
| 2024-01-25 | 2024-01-23 | 48.960 | 38,075 | -50 | 0.40% | 1,864,152 |
| 2024-01-24 | 2024-01-22 | 48.160 | 38,125 | +100 | 0.40% | 1,836,100 |
| 2024-01-22 | 2024-01-18 | 51.000 | 38,025 | +400 | 0.40% | 1,939,275 |
| 2024-01-19 | 2024-01-17 | 50.500 | 37,625 | +750 | 0.39% | 1,900,062 |
| 2024-01-16 | 2024-01-12 | 52.820 | 36,875 | +300 | 0.38% | 1,947,738 |
| 2024-01-15 | 2024-01-11 | 53.860 | 36,575 | -283 | 0.38% | 1,969,930 |
| 2024-01-10 | 2024-01-08 | 52.280 | 36,858 | +400 | 0.38% | 1,926,936 |
| 2024-01-09 | 2024-01-05 | 53.420 | 36,458 | +450 | 0.38% | 1,947,586 |
| 2024-01-08 | 2024-01-04 | 54.800 | 36,008 | +50 | 0.38% | 1,973,238 |
| 2024-01-05 | 2024-01-03 | 55.280 | 35,958 | +300 | 0.37% | 1,987,758 |
| 2024-01-03 | 2023-12-29 | 56.660 | 35,658 | -300 | 0.37% | 2,020,382 |
| 2024-01-02 | 2023-12-28 | 55.820 | 35,958 | -300 | 0.69% | 2,007,176 |
| 2023-12-28 | 2023-12-22 | 53.880 | 36,258 | +400 | 0.38% | 1,953,581 |
| 2023-12-27 | 2023-12-21 | 54.860 | 35,858 | +350 | 0.37% | 1,967,170 |
| 2023-12-22 | 2023-12-20 | 55.200 | 35,508 | +150 | 0.37% | 1,960,042 |
| 2023-12-21 | 2023-12-19 | 55.520 | 35,358 | -100 | 0.37% | 1,963,076 |
| 2023-12-20 | 2023-12-18 | 56.060 | 35,458 | +250 | 0.37% | 1,987,775 |
| 2023-12-19 | 2023-12-15 | 56.840 | 35,208 | -50 | 0.36% | 2,001,223 |
| 2023-12-18 | 2023-12-14 | 57.400 | 35,258 | -400 | 0.37% | 2,023,809 |
| 2023-12-14 | 2023-12-12 | 56.640 | 35,658 | +66 | 0.37% | 2,019,669 |
| 2023-12-13 | 2023-12-11 | 56.760 | 35,592 | +300 | 0.37% | 2,020,202 |
| 2023-12-11 | 2023-12-07 | 57.200 | 35,292 | +350 | 0.37% | 2,018,702 |
| 2023-12-08 | 2023-12-06 | 57.800 | 34,942 | +200 | 0.36% | 2,019,648 |
| 2023-12-07 | 2023-12-05 | 57.820 | 34,742 | +800 | 0.36% | 2,008,782 |
| 2023-12-06 | 2023-12-04 | 59.000 | 33,942 | +400 | 0.35% | 2,002,578 |
| 2023-11-22 | 2023-11-20 | 61.200 | 33,542 | -250 | 0.34% | 2,052,770 |
| 2023-11-20 | 2023-11-16 | 59.800 | 33,792 | +300 | 0.34% | 2,020,762 |
| 2023-11-17 | 2023-11-15 | 61.000 | 33,492 | -250 | 0.34% | 2,043,012 |
| 2023-11-15 | 2023-11-13 | 60.000 | 33,742 | +333 | 0.34% | 2,024,520 |
| 2023-11-08 | 2023-11-06 | 61.500 | 33,409 | -350 | 0.34% | 2,054,654 |
| 2023-11-03 | 2023-11-01 | 59.000 | 33,759 | +250 | 0.34% | 1,991,781 |
| 2023-11-02 | 2023-10-31 | 59.220 | 33,509 | -200 | 0.34% | 1,984,403 |
| 2023-11-01 | 2023-10-30 | 59.460 | 33,709 | -300 | 0.34% | 2,004,337 |
| 2023-10-31 | 2023-10-27 | 57.540 | 34,009 | -750 | 0.34% | 1,956,878 |
| 2023-10-30 | 2023-10-26 | 54.700 | 34,759 | +300 | 0.35% | 1,901,317 |
| 2023-10-27 | 2023-10-25 | 55.300 | 34,459 | -300 | 0.35% | 1,905,583 |
| 2023-10-26 | 2023-10-24 | 55.460 | 34,759 | +50 | 0.35% | 1,927,734 |
| 2023-10-25 | 2023-10-20 | 54.840 | 34,709 | +100 | 0.35% | 1,903,442 |
| 2023-10-24 | 2023-10-19 | 55.380 | 34,609 | +350 | 0.35% | 1,916,646 |
| 2023-10-20 | 2023-10-18 | 56.380 | 34,259 | +50 | 0.35% | 1,931,522 |
| 2023-10-18 | 2023-10-16 | 57.420 | 34,209 | +300 | 0.34% | 1,964,281 |
| 2023-10-17 | 2023-10-13 | 58.100 | 33,909 | -50 | 0.33% | 1,970,113 |
| 2023-10-13 | 2023-10-11 | 57.260 | 33,959 | -400 | 0.33% | 1,944,492 |
| 2023-10-11 | 2023-10-09 | 56.400 | 34,359 | -300 | 0.33% | 1,937,848 |
| 2023-10-10 | 2023-10-06 | 55.300 | 34,659 | -250 | 0.33% | 1,916,643 |
| 2023-10-06 | 2023-10-04 | 54.200 | 34,909 | -50 | 0.34% | 1,892,068 |
| 2023-10-05 | 2023-10-03 | 55.000 | 34,959 | +300 | 0.34% | 1,922,745 |
| 2023-10-03 | 2023-09-28 | 56.020 | 34,659 | +100 | 0.33% | 1,941,597 |
| 2023-09-29 | 2023-09-27 | 56.460 | 34,559 | -650 | 0.33% | 1,951,201 |
| 2023-09-27 | 2023-09-25 | 55.240 | 35,209 | -300 | 0.34% | 1,944,945 |
| 2023-09-26 | 2023-09-22 | 54.800 | 35,509 | +300 | 0.34% | 1,945,893 |
| 2023-09-20 | 2023-09-18 | 55.700 | 35,209 | +200 | 0.34% | 1,961,141 |
| 2023-09-19 | 2023-09-15 | 55.180 | 35,009 | -700 | 0.34% | 1,931,797 |
| 2023-09-14 | 2023-09-12 | 54.200 | 35,709 | +50 | 0.34% | 1,935,428 |
| 2023-09-13 | 2023-09-11 | 54.560 | 35,659 | -450 | 0.34% | 1,945,555 |
| 2023-09-12 | 2023-09-07 | 52.500 | 36,109 | +400 | 0.34% | 1,895,722 |
| 2023-09-11 | 2023-09-06 | 53.260 | 35,709 | +300 | 0.34% | 1,901,861 |
| 2023-09-05 | 2023-08-31 | 54.320 | 35,409 | +50 | 0.34% | 1,923,417 |
| 2023-09-04 | 2023-08-30 | 54.740 | 35,359 | -200 | 0.34% | 1,935,552 |
| 2023-08-31 | 2023-08-29 | 54.800 | 35,559 | -100 | 0.34% | 1,948,633 |
| 2023-08-30 | 2023-08-28 | 53.380 | 35,659 | -300 | 0.34% | 1,903,477 |
| 2023-08-29 | 2023-08-25 | 52.900 | 35,959 | +50 | 0.34% | 1,902,231 |
| 2023-08-28 | 2023-08-24 | 53.180 | 35,909 | -350 | 0.34% | 1,909,641 |
| 2023-08-24 | 2023-08-22 | 52.320 | 36,259 | +350 | 0.34% | 1,897,071 |
| 2023-08-23 | 2023-08-21 | 52.240 | 35,909 | -350 | 0.33% | 1,875,886 |
| 2023-08-22 | 2023-08-18 | 52.660 | 36,259 | +3,050 | 0.34% | 1,909,399 |
| 2023-08-21 | 2023-08-17 | 53.500 | 33,209 | +200 | 0.31% | 1,776,682 |
| 2023-08-17 | 2023-08-15 | 54.140 | 33,009 | +50 | 0.31% | 1,787,107 |
| 2023-08-16 | 2023-08-14 | 54.640 | 32,959 | +3,400 | 0.31% | 1,800,880 |
| 2023-08-15 | 2023-08-11 | 54.860 | 29,559 | +75 | 0.27% | 1,621,607 |
| 2023-08-14 | 2023-08-10 | 55.660 | 29,484 | +450 | 0.27% | 1,641,079 |
| 2023-08-11 | 2023-08-09 | 55.340 | 29,034 | -750 | 0.27% | 1,606,742 |
| 2023-08-09 | 2023-08-07 | 54.200 | 29,784 | +1,050 | 0.26% | 1,614,293 |
| 2023-08-08 | 2023-08-04 | 56.780 | 28,734 | +200 | 0.25% | 1,631,517 |
| 2023-08-04 | 2023-08-02 | 56.500 | 28,534 | +200 | 0.25% | 1,612,171 |
| 2023-08-02 | 2023-07-31 | 58.440 | 28,334 | -250 | 0.25% | 1,655,839 |
| 2023-08-01 | 2023-07-28 | 59.480 | 28,584 | +300 | 0.25% | 1,700,176 |
| 2023-07-31 | 2023-07-27 | 58.740 | 28,284 | -1,750 | 0.24% | 1,661,402 |
| 2023-07-27 | 2023-07-25 | 57.800 | 30,034 | -400 | 0.26% | 1,735,965 |
| 2023-07-26 | 2023-07-24 | 56.620 | 30,434 | +350 | 0.26% | 1,723,173 |
| 2023-07-20 | 2023-07-18 | 56.480 | 30,084 | -700 | 0.26% | 1,699,144 |
| 2023-07-19 | 2023-07-14 | 57.260 | 30,784 | +1,150 | 0.26% | 1,762,692 |
| 2023-07-18 | 2023-07-13 | 57.580 | 29,634 | -400 | 0.25% | 1,706,326 |
| 2023-07-12 | 2023-07-10 | 55.640 | 30,034 | +100 | 0.25% | 1,671,092 |
| 2023-07-10 | 2023-07-06 | 55.560 | 29,934 | +300 | 0.25% | 1,663,133 |
| 2023-07-07 | 2023-07-05 | 56.720 | 29,634 | +50 | 0.25% | 1,680,840 |
| 2023-07-06 | 2023-07-04 | 57.840 | 29,584 | -950 | 0.25% | 1,711,139 |
| 2023-07-04 | 2023-06-30 | 55.420 | 30,534 | +150 | 0.26% | 1,692,194 |
| 2023-06-29 | 2023-06-27 | 55.500 | 30,384 | +150 | 0.26% | 1,686,312 |
| 2023-06-28 | 2023-06-26 | 55.260 | 30,234 | +200 | 0.25% | 1,670,731 |
| 2023-06-27 | 2023-06-23 | 54.540 | 30,034 | +300 | 0.25% | 1,638,054 |
| 2023-06-26 | 2023-06-21 | 55.800 | 29,734 | +550 | 0.25% | 1,659,157 |
| 2023-06-23 | 2023-06-20 | 57.600 | 29,184 | +450 | 0.25% | 1,680,998 |
| 2023-06-20 | 2023-06-16 | 60.040 | 28,734 | +200 | 0.24% | 1,725,189 |
| 2023-06-19 | 2023-06-15 | 58.800 | 28,534 | -150 | 0.24% | 1,677,799 |
| 2023-06-14 | 2023-06-12 | 57.900 | 28,684 | +500 | 0.24% | 1,660,804 |
| 2023-06-13 | 2023-06-09 | 58.660 | 28,184 | -300 | 0.24% | 1,653,273 |
| 2023-06-12 | 2023-06-08 | 57.280 | 28,484 | +250 | 0.24% | 1,631,564 |
| 2023-06-09 | 2023-06-07 | 57.940 | 28,234 | +200 | 0.24% | 1,635,878 |
| 2023-06-08 | 2023-06-06 | 58.440 | 28,034 | -100 | 0.23% | 1,638,307 |
| 2023-06-06 | 2023-06-02 | 59.720 | 28,134 | +100 | 0.24% | 1,680,162 |
| 2023-06-02 | 2023-05-31 | 58.120 | 28,034 | +1,550 | 0.23% | 1,629,336 |
| 2023-06-01 | 2023-05-30 | 59.300 | 26,484 | +500 | 0.22% | 1,570,501 |
| 2023-05-31 | 2023-05-29 | 59.760 | 25,984 | -1,300 | 0.22% | 1,552,804 |
| 2023-05-30 | 2023-05-25 | 60.700 | 27,284 | +250 | 0.23% | 1,656,139 |
| 2023-05-24 | 2023-05-22 | 62.240 | 27,034 | -50 | 0.23% | 1,682,596 |
| 2023-05-23 | 2023-05-19 | 61.380 | 27,084 | -50 | 0.23% | 1,662,416 |
| 2023-05-22 | 2023-05-18 | 61.500 | 27,134 | +350 | 0.23% | 1,668,741 |
| 2023-05-19 | 2023-05-17 | 62.440 | 26,784 | -100 | 0.22% | 1,672,393 |
| 2023-05-18 | 2023-05-16 | 64.120 | 26,884 | -200 | 0.22% | 1,723,802 |
| 2023-05-17 | 2023-05-15 | 63.540 | 27,084 | +450 | 0.23% | 1,720,917 |
| 2023-05-16 | 2023-05-12 | 62.740 | 26,634 | +50 | 0.22% | 1,671,017 |
| 2023-05-12 | 2023-05-10 | 63.140 | 26,584 | +50 | 0.22% | 1,678,514 |
| 2023-05-11 | 2023-05-09 | 63.040 | 26,534 | +200 | 0.22% | 1,672,703 |
| 2023-05-10 | 2023-05-08 | 64.800 | 26,334 | +500 | 0.22% | 1,706,443 |
| 2023-05-08 | 2023-05-04 | 65.580 | 25,834 | +1,000 | 0.21% | 1,694,194 |
| 2023-04-27 | 2023-04-25 | 64.220 | 24,834 | +450 | 0.20% | 1,594,839 |
| 2023-04-26 | 2023-04-24 | 67.060 | 24,384 | -300 | 0.20% | 1,635,191 |
| 2023-04-25 | 2023-04-21 | 66.900 | 24,684 | +350 | 0.20% | 1,651,360 |
| 2023-04-18 | 2023-04-14 | 71.520 | 24,334 | -150 | 0.20% | 1,740,368 |
| 2023-04-17 | 2023-04-13 | 71.100 | 24,484 | +50 | 0.20% | 1,740,812 |
| 2023-04-14 | 2023-04-12 | 68.800 | 24,434 | -50 | 0.20% | 1,681,059 |
| 2023-04-13 | 2023-04-11 | 68.660 | 24,484 | -650 | 0.20% | 1,681,071 |
| 2023-04-12 | 2023-04-06 | 66.060 | 25,134 | +150 | 0.21% | 1,660,352 |
| 2023-04-06 | 2023-04-03 | 64.140 | 24,984 | +200 | 0.20% | 1,602,474 |
| 2023-03-31 | 2023-03-29 | 65.180 | 24,784 | +400 | 0.19% | 1,615,421 |
| 2023-03-24 | 2023-03-22 | 66.120 | 24,384 | -150 | 0.19% | 1,612,270 |
| 2023-03-23 | 2023-03-21 | 65.980 | 24,534 | -200 | 0.19% | 1,618,753 |
| 2023-03-22 | 2023-03-20 | 63.940 | 24,734 | +250 | 0.19% | 1,581,492 |
| 2023-03-20 | 2023-03-16 | 66.000 | 24,484 | +250 | 0.19% | 1,615,944 |
| 2023-03-15 | 2023-03-13 | 65.640 | 24,234 | +64 | 0.19% | 1,590,720 |
| 2023-03-14 | 2023-03-10 | 65.760 | 24,170 | +300 | 0.19% | 1,589,419 |
| 2023-03-10 | 2023-03-08 | 66.180 | 23,870 | -100 | 0.19% | 1,579,717 |
| 2023-03-09 | 2023-03-07 | 68.120 | 23,970 | +50 | 0.19% | 1,632,836 |
| 2023-03-07 | 2023-03-03 | 69.260 | 23,920 | +300 | 0.18% | 1,656,699 |
| 2023-03-03 | 2023-03-01 | 69.260 | 23,620 | +100 | 0.18% | 1,635,921 |
| 2023-03-01 | 2023-02-27 | 66.480 | 23,520 | +50 | 0.18% | 1,563,610 |
| 2023-02-28 | 2023-02-24 | 67.220 | 23,470 | +100 | 0.18% | 1,577,653 |
| 2023-02-23 | 2023-02-21 | 69.240 | 23,370 | +50 | 0.18% | 1,618,139 |
| 2023-02-22 | 2023-02-20 | 70.520 | 23,320 | -50 | 0.18% | 1,644,526 |
| 2023-02-20 | 2023-02-16 | 69.100 | 23,370 | +400 | 0.17% | 1,614,867 |
| 2023-02-17 | 2023-02-15 | 70.760 | 22,970 | +100 | 0.17% | 1,625,357 |
| 2023-02-15 | 2023-02-13 | 73.020 | 22,870 | +26 | 0.17% | 1,669,967 |
| 2023-02-14 | 2023-02-10 | 72.920 | 22,844 | +50 | 0.17% | 1,665,784 |
| 2023-02-09 | 2023-02-07 | 73.000 | 22,794 | +50 | 0.16% | 1,663,962 |
| 2023-02-08 | 2023-02-06 | 72.860 | 22,744 | +200 | 0.16% | 1,657,128 |
| 2023-02-07 | 2023-02-03 | 75.800 | 22,544 | +100 | 0.16% | 1,708,835 |
| 2023-02-06 | 2023-02-02 | 76.540 | 22,444 | -100 | 0.16% | 1,717,864 |
| 2023-02-03 | 2023-02-01 | 75.320 | 22,544 | -50 | 0.16% | 1,698,014 |
| 2023-02-02 | 2023-01-31 | 74.360 | 22,594 | +100 | 0.16% | 1,680,090 |
| 2023-02-01 | 2023-01-30 | 76.200 | 22,494 | +350 | 0.16% | 1,714,043 |
| 2023-01-30 | 2023-01-26 | 79.160 | 22,144 | -150 | 0.16% | 1,752,919 |
| 2023-01-26 | 2023-01-19 | 76.320 | 22,294 | -250 | 0.16% | 1,701,478 |
| 2023-01-18 | 2023-01-16 | 77.900 | 22,544 | -600 | 0.17% | 1,756,178 |
| 2023-01-13 | 2023-01-11 | 73.340 | 23,144 | -100 | 0.18% | 1,697,381 |
| 2023-01-12 | 2023-01-10 | 72.700 | 23,244 | -50 | 0.18% | 1,689,839 |
| 2023-01-11 | 2023-01-09 | 72.560 | 23,294 | -1,650 | 0.18% | 1,690,213 |
| 2023-01-09 | 2023-01-05 | 70.960 | 24,944 | +100 | 0.19% | 1,770,026 |
| 2023-01-06 | 2023-01-04 | 69.500 | 24,844 | -200 | 0.19% | 1,726,658 |
| 2023-01-05 | 2023-01-03 | 68.480 | 25,044 | -100 | 0.19% | 1,715,013 |
| 2023-01-04 | 2022-12-30 | 66.900 | 25,144 | -150 | 0.19% | 1,682,134 |
| 2023-01-03 | 2022-12-29 | 66.760 | 25,294 | -500 | 0.19% | 1,688,627 |
| 2022-12-30 | 2022-12-28 | 64.820 | 25,794 | -50 | 0.20% | 1,671,967 |
| 2022-12-29 | 2022-12-23 | 63.600 | 25,844 | +50 | 0.20% | 1,643,678 |
| 2022-12-28 | 2022-12-22 | 63.500 | 25,794 | -200 | 0.20% | 1,637,919 |
| 2022-12-22 | 2022-12-20 | 62.160 | 25,994 | +350 | 0.20% | 1,615,787 |
| 2022-12-21 | 2022-12-19 | 63.100 | 25,644 | +900 | 0.19% | 1,618,136 |
| 2022-12-19 | 2022-12-15 | 65.180 | 24,744 | +50 | 0.19% | 1,612,814 |
| 2022-12-14 | 2022-12-12 | 66.560 | 24,694 | -1,300 | 0.19% | 1,643,633 |
| 2022-12-13 | 2022-12-09 | 66.900 | 25,994 | +50 | 0.20% | 1,738,999 |
| 2022-12-12 | 2022-12-08 | 65.840 | 25,944 | +50 | 0.20% | 1,708,153 |
| 2022-12-08 | 2022-12-06 | 64.360 | 25,894 | +200 | 0.20% | 1,666,538 |
| 2022-12-07 | 2022-12-05 | 65.460 | 25,694 | +500 | 0.20% | 1,681,929 |
| 2022-12-05 | 2022-12-01 | 64.820 | 25,194 | +50 | 0.20% | 1,633,075 |
| 2022-12-02 | 2022-11-30 | 65.360 | 25,144 | +750 | 0.20% | 1,643,412 |
| 2022-11-30 | 2022-11-28 | 62.320 | 24,394 | +150 | 0.19% | 1,520,234 |
| 2022-11-29 | 2022-11-25 | 62.740 | 24,244 | -750 | 0.19% | 1,521,069 |
| 2022-11-28 | 2022-11-24 | 63.520 | 24,994 | +400 | 0.19% | 1,587,619 |
| 2022-11-25 | 2022-11-23 | 63.060 | 24,594 | +150 | 0.19% | 1,550,898 |
| 2022-11-24 | 2022-11-22 | 64.840 | 24,444 | +100 | 0.19% | 1,584,949 |
| 2022-11-23 | 2022-11-21 | 66.580 | 24,344 | +150 | 0.19% | 1,620,824 |
| 2022-11-22 | 2022-11-18 | 67.700 | 24,194 | +200 | 0.19% | 1,637,934 |
| 2022-11-21 | 2022-11-17 | 67.100 | 23,994 | +50 | 0.19% | 1,609,997 |
| 2022-11-18 | 2022-11-16 | 68.220 | 23,944 | -500 | 0.19% | 1,633,460 |
| 2022-11-16 | 2022-11-14 | 67.600 | 24,444 | -100 | 0.19% | 1,652,414 |
| 2022-11-15 | 2022-11-11 | 64.420 | 24,544 | -1,100 | 0.19% | 1,581,124 |
| 2022-11-09 | 2022-11-07 | 64.360 | 25,644 | -300 | 0.20% | 1,650,448 |
| 2022-11-08 | 2022-11-04 | 63.200 | 25,944 | -600 | 0.20% | 1,639,661 |
| 2022-11-07 | 2022-11-03 | 61.000 | 26,544 | +400 | 0.20% | 1,619,184 |
| 2022-11-04 | 2022-11-02 | 63.000 | 26,144 | -200 | 0.20% | 1,647,072 |
| 2022-11-03 | 2022-11-01 | 59.780 | 26,344 | -50 | 0.20% | 1,574,844 |
| 2022-11-02 | 2022-10-31 | 57.420 | 26,394 | -500 | 0.20% | 1,515,543 |
| 2022-10-28 | 2022-10-26 | 59.960 | 26,894 | -300 | 0.20% | 1,612,564 |
| 2022-10-27 | 2022-10-25 | 56.500 | 27,194 | -200 | 0.21% | 1,536,461 |
| 2022-10-26 | 2022-10-24 | 57.280 | 27,394 | +50 | 0.21% | 1,569,128 |
| 2022-10-24 | 2022-10-20 | 59.280 | 27,344 | +50 | 0.20% | 1,620,952 |
| 2022-10-21 | 2022-10-19 | 59.860 | 27,294 | +50 | 0.20% | 1,633,819 |
| 2022-10-20 | 2022-10-18 | 61.680 | 27,244 | -250 | 0.20% | 1,680,410 |
| 2022-10-19 | 2022-10-17 | 59.800 | 27,494 | +150 | 0.21% | 1,644,141 |
| 2022-10-18 | 2022-10-14 | 58.860 | 27,344 | -1,200 | 0.20% | 1,609,468 |
| 2022-10-17 | 2022-10-13 | 55.040 | 28,544 | -100 | 0.21% | 1,571,062 |
| 2022-10-14 | 2022-10-12 | 53.920 | 28,644 | +250 | 0.21% | 1,544,484 |
| 2022-10-11 | 2022-10-07 | 57.380 | 28,394 | +100 | 0.21% | 1,629,248 |
| 2022-10-05 | 2022-09-30 | 56.900 | 28,294 | +100 | 0.21% | 1,609,929 |
| 2022-09-30 | 2022-09-28 | 55.580 | 28,194 | -100 | 0.21% | 1,567,023 |
| 2022-09-29 | 2022-09-27 | 56.960 | 28,294 | +400 | 0.21% | 1,611,626 |
| 2022-09-27 | 2022-09-23 | 55.180 | 27,894 | -300 | 0.20% | 1,539,191 |
| 2022-09-26 | 2022-09-22 | 56.640 | 28,194 | +50 | 0.21% | 1,596,908 |
| 2022-09-23 | 2022-09-21 | 57.940 | 28,144 | +350 | 0.21% | 1,630,663 |
| 2022-09-22 | 2022-09-20 | 59.200 | 27,794 | +50 | 0.20% | 1,645,405 |
| 2022-09-21 | 2022-09-19 | 59.080 | 27,744 | +400 | 0.20% | 1,639,116 |
| 2022-09-20 | 2022-09-16 | 60.120 | 27,344 | +150 | 0.20% | 1,643,921 |
| 2022-09-19 | 2022-09-15 | 62.240 | 27,194 | -150 | 0.20% | 1,692,555 |
| 2022-09-16 | 2022-09-14 | 62.420 | 27,344 | +672 | 0.20% | 1,706,812 |
| 2022-09-15 | 2022-09-13 | 63.860 | 26,672 | +150 | 0.19% | 1,703,274 |
| 2022-09-14 | 2022-09-09 | 65.100 | 26,522 | -100 | 0.19% | 1,726,582 |
| 2022-09-13 | 2022-09-08 | 63.060 | 26,622 | +50 | 0.19% | 1,678,783 |
| 2022-09-09 | 2022-09-07 | 64.060 | 26,572 | +150 | 0.19% | 1,702,202 |
| 2022-09-07 | 2022-09-05 | 64.540 | 26,422 | +350 | 0.19% | 1,705,276 |
| 2022-09-06 | 2022-09-02 | 65.960 | 26,072 | +100 | 0.19% | 1,719,709 |
| 2022-09-02 | 2022-08-31 | 67.000 | 25,972 | -200 | 0.19% | 1,740,124 |
| 2022-09-01 | 2022-08-30 | 66.280 | 26,172 | +200 | 0.19% | 1,734,680 |
| 2022-08-31 | 2022-08-29 | 66.880 | 25,972 | +300 | 0.19% | 1,737,007 |
| 2022-08-30 | 2022-08-26 | 68.020 | 25,672 | -100 | 0.19% | 1,746,209 |
| 2022-08-26 | 2022-08-24 | 65.560 | 25,772 | +100 | 0.19% | 1,689,612 |
| 2022-08-25 | 2022-08-23 | 66.760 | 25,672 | +100 | 0.19% | 1,713,863 |
| 2022-08-24 | 2022-08-22 | 67.840 | 25,572 | +250 | 0.19% | 1,734,804 |
| 2022-08-23 | 2022-08-19 | 68.620 | 25,322 | +100 | 0.18% | 1,737,596 |
| 2022-08-22 | 2022-08-18 | 69.080 | 25,222 | +50 | 0.18% | 1,742,336 |
| 2022-08-18 | 2022-08-16 | 70.040 | 25,172 | +100 | 0.18% | 1,763,047 |
| 2022-08-17 | 2022-08-15 | 70.900 | 25,072 | +100 | 0.18% | 1,777,605 |
| 2022-08-15 | 2022-08-11 | 72.200 | 24,972 | -450 | 0.18% | 1,802,978 |
| 2022-08-12 | 2022-08-10 | 69.800 | 25,422 | +150 | 0.18% | 1,774,456 |
| 2022-08-10 | 2022-08-08 | 72.120 | 25,272 | -100 | 0.18% | 1,822,617 |
| 2022-08-09 | 2022-08-05 | 72.140 | 25,372 | -250 | 0.18% | 1,830,336 |
| 2022-08-08 | 2022-08-04 | 69.620 | 25,622 | +100 | 0.19% | 1,783,804 |
| 2022-08-05 | 2022-08-03 | 67.640 | 25,522 | -50 | 0.18% | 1,726,308 |
| 2022-08-04 | 2022-08-02 | 67.320 | 25,572 | +400 | 0.19% | 1,721,507 |
| 2022-08-03 | 2022-08-01 | 69.780 | 25,172 | +200 | 0.18% | 1,756,502 |
| 2022-08-02 | 2022-07-29 | 70.280 | 24,972 | +500 | 0.18% | 1,755,032 |
| 2022-07-18 | 2022-07-14 | 76.620 | 24,472 | -100 | 0.18% | 1,875,045 |
| 2022-07-07 | 2022-07-05 | 80.080 | 24,572 | -10,350 | 0.18% | 1,967,726 |
| 2022-07-06 | 2022-07-04 | 79.260 | 34,922 | +10,000 | 0.25% | 2,767,918 |
| 2022-06-30 | 2022-06-28 | 74.960 | 24,922 | +450 | 0.18% | 1,868,153 |
| 2022-06-29 | 2022-06-27 | 75.400 | 24,472 | -50 | 0.18% | 1,845,189 |
| 2022-06-28 | 2022-06-24 | 74.200 | 24,522 | -400 | 0.18% | 1,819,532 |
| 2022-06-27 | 2022-06-23 | 70.640 | 24,922 | +50 | 0.18% | 1,760,490 |
| 2022-06-24 | 2022-06-22 | 69.160 | 24,872 | -100 | 0.18% | 1,720,148 |
| 2022-06-23 | 2022-06-21 | 70.660 | 24,972 | +850 | 0.18% | 1,764,522 |
| 2022-06-21 | 2022-06-17 | 68.220 | 24,122 | +50 | 0.18% | 1,645,603 |
| 2022-06-20 | 2022-06-16 | 66.180 | 24,072 | +200 | 0.18% | 1,593,085 |
| 2022-06-17 | 2022-06-15 | 66.400 | 23,872 | +950 | 0.18% | 1,585,101 |
| 2022-06-16 | 2022-06-14 | 65.360 | 22,922 | +1,600 | 0.17% | 1,498,182 |
| 2022-06-15 | 2022-06-13 | 65.580 | 21,322 | +6,400 | 0.16% | 1,398,297 |
| 2022-06-14 | 2022-06-10 | 68.240 | 14,922 | +3,200 | 0.11% | 1,018,277 |
| 2022-06-13 | 2022-06-09 | 68.660 | 11,722 | +1,250 | 0.09% | 804,833 |
| 2022-06-10 | 2022-06-08 | 69.320 | 10,472 | +600 | 0.08% | 725,919 |
| 2022-06-09 | 2022-06-07 | 66.600 | 9,872 | +1,100 | 0.07% | 657,475 |
| 2022-06-06 | 2022-06-01 | 64.020 | 8,772 | +550 | 0.06% | 561,583 |
| 2022-06-02 | 2022-05-31 | 64.960 | 8,222 | +200 | 0.06% | 534,101 |
| 2022-06-01 | 2022-05-30 | 63.980 | 8,022 | +200 | 0.06% | 513,248 |
| 2022-05-31 | 2022-05-27 | 62.440 | 7,822 | +950 | 0.06% | 488,406 |
| 2022-05-30 | 2022-05-26 | 61.800 | 6,872 | +350 | 0.05% | 424,690 |
| 2022-05-27 | 2022-05-25 | 62.960 | 6,522 | +600 | 0.05% | 410,625 |
| 2022-05-23 | 2022-05-19 | 63.280 | 5,922 | -3,000 | 0.04% | 374,744 |
| 2022-05-20 | 2022-05-18 | 63.580 | 8,922 | -650 | 0.06% | 567,261 |
| 2022-04-27 | 2022-04-25 | 64.740 | 9,572 | +150 | 0.06% | 619,691 |
| 2022-04-25 | 2022-04-21 | 70.180 | 9,422 | +100 | 0.06% | 661,236 |
| 2022-04-20 | 2022-04-14 | 73.800 | 9,322 | +150 | 0.06% | 687,964 |
| 2022-04-14 | 2022-04-12 | 74.680 | 9,172 | +27 | 0.06% | 684,965 |
| 2022-04-13 | 2022-04-11 | 73.520 | 9,145 | +150 | 0.06% | 672,340 |
| 2022-04-08 | 2022-04-06 | 79.820 | 8,995 | +100 | 0.06% | 717,981 |
| 2022-04-04 | 2022-03-31 | 79.860 | 8,895 | +50 | 0.06% | 710,355 |
| 2022-03-28 | 2022-03-24 | 83.360 | 8,845 | -150 | 0.06% | 737,319 |
| 2022-03-23 | 2022-03-21 | 78.840 | 8,995 | +250 | 0.06% | 709,166 |
| 2022-03-17 | 2022-03-15 | 66.100 | 8,745 | -300 | 0.06% | 578,044 |
| 2022-03-15 | 2022-03-11 | 74.500 | 9,045 | -881 | 0.06% | 673,852 |
| 2022-03-11 | 2022-03-09 | 71.660 | 9,926 | +750 | 0.06% | 711,297 |
| 2022-03-10 | 2022-03-08 | 73.440 | 9,176 | +200 | 0.06% | 673,885 |
| 2022-03-09 | 2022-03-07 | 75.460 | 8,976 | +150 | 0.06% | 677,329 |
| 2022-03-08 | 2022-03-04 | 79.000 | 8,826 | +50 | 0.06% | 697,254 |
| 2022-03-01 | 2022-02-25 | 83.440 | 8,776 | -50 | 0.06% | 732,269 |
| 2022-02-24 | 2022-02-22 | 80.460 | 8,826 | +50 | 0.05% | 710,140 |
| 2022-02-21 | 2022-02-17 | 83.000 | 8,776 | +900 | 0.05% | 728,408 |
| 2022-02-18 | 2022-02-16 | 82.300 | 7,876 | -100 | 0.05% | 648,195 |
| 2022-02-14 | 2022-02-10 | 81.420 | 7,976 | +50 | 0.05% | 649,406 |
| 2022-02-10 | 2022-02-08 | 80.880 | 7,926 | +200 | 0.05% | 641,055 |
| 2022-02-07 | 2022-01-31 | 81.300 | 7,726 | +150 | 0.04% | 628,124 |
| 2022-02-04 | 2022-01-27 | 82.000 | 7,576 | +50 | 0.04% | 621,232 |
| 2022-01-28 | 2022-01-26 | 84.600 | 7,526 | +300 | 0.04% | 636,700 |
| 2022-01-27 | 2022-01-25 | 87.500 | 7,226 | +150 | 0.04% | 632,275 |
| 2022-01-26 | 2022-01-24 | 90.420 | 7,076 | +50 | 0.04% | 639,812 |
| 2022-01-25 | 2022-01-21 | 91.400 | 7,026 | +400 | 0.04% | 642,176 |
| 2022-01-21 | 2022-01-19 | 92.100 | 6,626 | +150 | 0.04% | 610,255 |
| 2022-01-20 | 2022-01-18 | 93.760 | 6,476 | -50 | 0.04% | 607,190 |
| 2022-01-19 | 2022-01-17 | 94.500 | 6,526 | +50 | 0.04% | 616,707 |
| 2022-01-12 | 2022-01-10 | 94.720 | 6,476 | -100 | 0.04% | 613,407 |
| 2022-01-10 | 2022-01-06 | 91.180 | 6,576 | +100 | 0.04% | 599,600 |
| 2022-01-07 | 2022-01-05 | 91.760 | 6,476 | -500 | 0.04% | 594,238 |
| 2022-01-06 | 2022-01-04 | 94.140 | 6,976 | +300 | 0.04% | 656,721 |
| 2022-01-05 | 2022-01-03 | 97.020 | 6,676 | +50 | 0.04% | 647,706 |
| 2022-01-04 | 2021-12-31 | 98.180 | 6,626 | +100 | 0.04% | 650,541 |
| 2021-12-30 | 2021-12-28 | 97.120 | 6,526 | +600 | 0.03% | 633,805 |
| 2021-12-29 | 2021-12-24 | 97.180 | 5,926 | -550 | 0.03% | 575,889 |
| 2021-12-22 | 2021-12-20 | 98.000 | 6,476 | -750 | 0.03% | 634,648 |
| 2021-12-20 | 2021-12-16 | 99.860 | 7,226 | -100 | 0.04% | 721,588 |
| 2021-12-17 | 2021-12-15 | 98.560 | 7,326 | +750 | 0.04% | 722,051 |
| 2021-12-15 | 2021-12-13 | 104.000 | 6,576 | +63 | 0.03% | 683,904 |
| 2021-12-13 | 2021-12-09 | 108.700 | 6,513 | -100 | 0.03% | 707,963 |
| 2021-12-10 | 2021-12-08 | 105.100 | 6,613 | -550 | 0.03% | 695,026 |
| 2021-12-09 | 2021-12-07 | 103.750 | 7,163 | +50 | 0.04% | 743,161 |
| 2021-12-08 | 2021-12-06 | 103.100 | 7,113 | +100 | 0.04% | 733,350 |
| 2021-12-06 | 2021-12-02 | 107.350 | 7,013 | +200 | 0.03% | 752,846 |
| 2021-12-02 | 2021-11-30 | 110.200 | 6,813 | +100 | 0.03% | 750,793 |
| 2021-12-01 | 2021-11-29 | 110.000 | 6,713 | +250 | 0.03% | 738,430 |
| 2021-11-30 | 2021-11-26 | 109.550 | 6,463 | -650 | 0.03% | 708,022 |
| 2021-11-29 | 2021-11-25 | 110.350 | 7,113 | -400 | 0.03% | 784,920 |
| 2021-11-25 | 2021-11-23 | 107.200 | 7,513 | +100 | 0.04% | 805,394 |
| 2021-11-24 | 2021-11-22 | 108.800 | 7,413 | +100 | 0.04% | 806,534 |
| 2021-11-23 | 2021-11-19 | 110.600 | 7,313 | +150 | 0.04% | 808,818 |
| 2021-11-22 | 2021-11-18 | 110.400 | 7,163 | +250 | 0.03% | 790,795 |
| 2021-11-19 | 2021-11-17 | 112.850 | 6,913 | -350 | 0.03% | 780,132 |
| 2021-11-18 | 2021-11-16 | 112.700 | 7,263 | -350 | 0.03% | 818,540 |
| 2021-11-17 | 2021-11-15 | 109.350 | 7,613 | +150 | 0.04% | 832,482 |
| 2021-11-15 | 2021-11-11 | 106.650 | 7,463 | +13 | 0.03% | 795,929 |
| 2021-11-12 | 2021-11-10 | 107.550 | 7,450 | +400 | 0.03% | 801,248 |
| 2021-11-11 | 2021-11-09 | 104.700 | 7,050 | +400 | 0.03% | 738,135 |
| 2021-11-10 | 2021-11-08 | 101.400 | 6,650 | +300 | 0.03% | 674,310 |
| 2021-11-09 | 2021-11-05 | 105.550 | 6,350 | +350 | 0.03% | 670,242 |
| 2021-11-08 | 2021-11-04 | 106.250 | 6,000 | +1,800 | 0.03% | 637,500 |
| 2021-11-05 | 2021-11-03 | 105.700 | 4,200 | -1,150 | 0.02% | 443,940 |
| 2021-11-04 | 2021-11-02 | 104.200 | 5,350 | +50 | 0.02% | 557,470 |
| 2021-11-03 | 2021-11-01 | 106.050 | 5,300 | -150 | 0.02% | 562,065 |
| 2021-11-02 | 2021-10-29 | 108.500 | 5,450 | +100 | 0.03% | 591,325 |
| 2021-11-01 | 2021-10-28 | 108.050 | 5,350 | +300 | 0.02% | 578,068 |
| 2021-10-29 | 2021-10-27 | 110.000 | 5,050 | +250 | 0.02% | 555,500 |
| 2021-10-28 | 2021-10-26 | 112.500 | 4,800 | +100 | 0.02% | 540,000 |
| 2021-10-27 | 2021-10-25 | 112.700 | 4,700 | -1,000 | 0.02% | 529,690 |
| 2021-10-26 | 2021-10-22 | 112.650 | 5,700 | -500 | 0.03% | 642,105 |
| 2021-10-25 | 2021-10-21 | 111.800 | 6,200 | +600 | 0.03% | 693,160 |
| 2021-10-20 | 2021-10-18 | 110.200 | 5,600 | +100 | 0.02% | 617,120 |
| 2021-10-19 | 2021-10-15 | 110.900 | 5,500 | -50 | 0.02% | 609,950 |
| 2021-10-18 | 2021-10-12 | 110.600 | 5,550 | +1,150 | 0.02% | 613,830 |
| 2021-10-15 | 2021-10-11 | 111.850 | 4,400 | +50 | 0.02% | 492,140 |
| 2021-10-08 | 2021-10-06 | 109.550 | 4,350 | +100 | 0.02% | 476,542 |
| 2021-10-07 | 2021-10-05 | 111.300 | 4,250 | +100 | 0.02% | 473,025 |
| 2021-10-06 | 2021-10-04 | 111.300 | 4,150 | +250 | 0.02% | 461,895 |
| 2021-10-04 | 2021-09-29 | 113.100 | 3,900 | +350 | 0.02% | 441,090 |
| 2021-09-28 | 2021-09-24 | 114.750 | 3,550 | +200 | 0.02% | 407,362 |
| 2021-09-27 | 2021-09-23 | 115.000 | 3,350 | -300 | 0.01% | 385,250 |
| 2021-09-21 | 2021-09-17 | 119.100 | 3,650 | -50 | 0.02% | 434,715 |
| 2021-09-20 | 2021-09-16 | 112.100 | 3,700 | +250 | 0.02% | 414,770 |
| 2021-09-17 | 2021-09-15 | 113.100 | 3,450 | +50 | 0.01% | 390,195 |
| 2021-09-15 | 2021-09-13 | 113.500 | 3,400 | +100 | 0.01% | 385,900 |
| 2021-09-10 | 2021-09-08 | 116.250 | 3,300 | +50 | 0.01% | 383,625 |
| 2021-09-09 | 2021-09-07 | 117.950 | 3,250 | +100 | 0.01% | 383,338 |
| 2021-09-08 | 2021-09-06 | 118.500 | 3,150 | -50 | 0.01% | 373,275 |
| 2021-09-07 | 2021-09-03 | 112.600 | 3,200 | +300 | 0.01% | 360,320 |
| 2021-09-06 | 2021-09-02 | 111.900 | 2,900 | +200 | 0.01% | 324,510 |
| 2021-09-03 | 2021-09-01 | 113.050 | 2,700 | +50 | 0.01% | 305,235 |
| 2021-08-31 | 2021-08-27 | 112.000 | 2,650 | -50 | 0.01% | 296,800 |
| 2021-08-30 | 2021-08-26 | 113.300 | 2,700 | +550 | 0.01% | 305,910 |
| 2021-08-26 | 2021-08-24 | 116.850 | 2,150 | -50 | 0.01% | 251,228 |
| 2021-08-25 | 2021-08-23 | 112.900 | 2,200 | -50 | 0.01% | 248,380 |
| 2021-08-24 | 2021-08-20 | 109.950 | 2,250 | +50 | 0.01% | 247,388 |
| 2021-08-23 | 2021-08-19 | 116.150 | 2,200 | +250 | 0.01% | 255,530 |
| 2021-08-19 | 2021-08-17 | 115.350 | 1,950 | +300 | 0.01% | 224,932 |
| 2021-08-16 | 2021-08-12 | 121.100 | 1,650 | -50 | 0.01% | 199,815 |
| 2021-08-13 | 2021-08-11 | 124.750 | 1,700 | +200 | 0.01% | 212,075 |
| 2021-08-10 | 2021-08-06 | 128.400 | 1,500 | -50 | 0.01% | 192,600 |
| 2021-08-09 | 2021-08-05 | 132.650 | 1,550 | -200 | 0.01% | 205,608 |
| 2021-08-06 | 2021-08-04 | 132.750 | 1,750 | +50 | 0.01% | 232,312 |
| 2021-08-05 | 2021-08-03 | 131.550 | 1,700 | -200 | 0.01% | 223,635 |
| 2021-08-04 | 2021-08-02 | 126.500 | 1,900 | -150 | 0.01% | 240,350 |
| 2021-08-02 | 2021-07-29 | 126.300 | 2,050 | -50 | 0.01% | 258,915 |
| 2021-07-30 | 2021-07-28 | 117.950 | 2,100 | -150 | 0.01% | 247,695 |
| 2021-07-29 | 2021-07-27 | 112.000 | 2,250 | +200 | 0.01% | 252,000 |
| 2021-07-28 | 2021-07-26 | 120.050 | 2,050 | +50 | 0.01% | 246,102 |
| 2021-07-27 | 2021-07-23 | 128.400 | 2,000 | +100 | 0.01% | 256,800 |
| 2021-07-20 | 2021-07-16 | 133.900 | 1,900 | -150 | 0.01% | 254,410 |
| 2021-07-19 | 2021-07-15 | 134.200 | 2,050 | -250 | 0.01% | 275,110 |
| 2021-07-16 | 2021-07-14 | 134.650 | 2,300 | +50 | 0.01% | 309,695 |
| 2021-07-15 | 2021-07-13 | 133.950 | 2,250 | +150 | 0.01% | 301,388 |
| 2021-07-14 | 2021-07-12 | 133.000 | 2,100 | +200 | 0.01% | 279,300 |
| 2021-07-13 | 2021-07-09 | 129.500 | 1,900 | +150 | 0.01% | 246,050 |
| 2021-07-09 | 2021-07-07 | 131.800 | 1,750 | +50 | 0.01% | 230,650 |
| 2021-07-07 | 2021-07-05 | 133.450 | 1,700 | -100 | 0.01% | 226,865 |
| 2021-07-06 | 2021-07-02 | 134.650 | 1,800 | -50 | 0.01% | 242,370 |
| 2021-06-30 | 2021-06-28 | 140.450 | 1,850 | +50 | 0.01% | 259,832 |
| 2021-06-29 | 2021-06-25 | 137.600 | 1,800 | +50 | 0.01% | 247,680 |
| 2021-06-25 | 2021-06-23 | 135.700 | 1,750 | +100 | 0.01% | 237,475 |
| 2021-06-24 | 2021-06-22 | 134.950 | 1,650 | -50 | 0.01% | 222,667 |
| 2021-06-21 | 2021-06-17 | 129.000 | 1,700 | +50 | 0.01% | 219,300 |
| 2021-06-18 | 2021-06-16 | 130.000 | 1,650 | +400 | 0.01% | 214,500 |
| 2021-06-17 | 2021-06-15 | 135.200 | 1,250 | -50 | 0.01% | 169,000 |
| 2021-06-16 | 2021-06-11 | 140.200 | 1,300 | -100 | 0.01% | 182,260 |
| 2021-06-15 | 2021-06-10 | 138.300 | 1,400 | +50 | 0.01% | 193,620 |
| 2021-06-11 | 2021-06-09 | 136.850 | 1,350 | +50 | 0.01% | 184,748 |
| 2021-06-10 | 2021-06-08 | 135.600 | 1,300 | -100 | 0.01% | 176,280 |
| 2021-06-03 | 2021-06-01 | 141.400 | 1,400 | +200 | 0.01% | 197,960 |
| 2021-06-02 | 2021-05-31 | 140.350 | 1,200 | -200 | 0.00% | 168,420 |
| 2021-06-01 | 2021-05-28 | 135.800 | 1,400 | +100 | 0.01% | 190,120 |
| 2021-05-28 | 2021-05-26 | 137.250 | 1,300 | +150 | 0.01% | 178,425 |
| 2021-05-26 | 2021-05-24 | 133.050 | 1,150 | -500 | 0.00% | 153,008 |
| 2021-05-25 | 2021-05-21 | 133.000 | 1,650 | -50 | 0.01% | 219,450 |
| 2021-05-18 | 2021-05-14 | 132.400 | 1,700 | -100 | 0.01% | 225,080 |
| 2021-05-17 | 2021-05-13 | 126.850 | 1,800 | +50 | 0.01% | 228,330 |
| 2021-05-14 | 2021-05-12 | 128.600 | 1,750 | +100 | 0.01% | 225,050 |
| 2021-05-12 | 2021-05-10 | 124.900 | 1,650 | +50 | 0.01% | 206,085 |
| 2021-05-11 | 2021-05-07 | 121.400 | 1,600 | -250 | 0.01% | 194,240 |
| 2021-05-10 | 2021-05-06 | 125.050 | 1,850 | -50 | 0.01% | 231,342 |
| 2021-05-07 | 2021-05-05 | 126.950 | 1,900 | -50 | 0.01% | 241,205 |
| 2021-05-03 | 2021-04-29 | 131.850 | 1,950 | +300 | 0.01% | 257,108 |
| 2021-04-28 | 2021-04-26 | 126.150 | 1,650 | -100 | 0.01% | 208,148 |
| 2021-04-27 | 2021-04-23 | 127.300 | 1,750 | +50 | 0.01% | 222,775 |
| 2021-04-16 | 2021-04-14 | 118.350 | 1,700 | -100 | 0.01% | 201,195 |
| 2021-04-13 | 2021-04-09 | 117.700 | 1,800 | +300 | 0.01% | 211,860 |
| 2021-04-12 | 2021-04-08 | 121.050 | 1,500 | +50 | 0.01% | 181,575 |
| 2021-04-08 | 2021-04-01 | 121.350 | 1,450 | -50 | 0.01% | 175,958 |
| 2021-04-01 | 2021-03-30 | 117.200 | 1,500 | -50 | 0.01% | 175,800 |
| 2021-03-31 | 2021-03-29 | 116.000 | 1,550 | +50 | 0.01% | 179,800 |
| 2021-03-30 | 2021-03-26 | 117.350 | 1,500 | -50 | 0.01% | 176,025 |
| 2021-03-26 | 2021-03-24 | 111.650 | 1,550 | +50 | 0.01% | 173,058 |
| 2021-03-24 | 2021-03-22 | 115.950 | 1,500 | -50 | 0.01% | 173,925 |
| 2021-03-23 | 2021-03-19 | 113.800 | 1,550 | -1,450 | 0.01% | 176,390 |
| 2021-03-22 | 2021-03-18 | 117.600 | 3,000 | -100 | 0.01% | 352,800 |
| 2021-03-16 | 2021-03-12 | 113.750 | 3,100 | +50 | 0.01% | 352,625 |
| 2021-03-15 | 2021-03-11 | 117.000 | 3,050 | +150 | 0.01% | 356,850 |
| 2021-03-12 | 2021-03-10 | 111.500 | 2,900 | +50 | 0.01% | 323,350 |
| 2021-03-11 | 2021-03-09 | 109.350 | 2,850 | +50 | 0.01% | 311,648 |
| 2021-03-10 | 2021-03-08 | 110.550 | 2,800 | +50 | 0.01% | 309,540 |
| 2021-03-09 | 2021-03-05 | 117.050 | 2,750 | +100 | 0.01% | 321,888 |
| 2021-03-08 | 2021-03-04 | 120.000 | 2,650 | +50 | 0.01% | 318,000 |
| 2021-03-05 | 2021-03-03 | 125.150 | 2,600 | -200 | 0.01% | 325,390 |
| 2021-03-02 | 2021-02-26 | 123.400 | 2,800 | +200 | 0.01% | 345,520 |
| 2021-02-26 | 2021-02-24 | 126.950 | 2,600 | +150 | 0.01% | 330,070 |
| 2021-02-25 | 2021-02-23 | 132.300 | 2,450 | +100 | 0.01% | 324,135 |
| 2021-02-24 | 2021-02-22 | 134.000 | 2,350 | -850 | 0.01% | 314,900 |
| 2021-02-23 | 2021-02-19 | 138.800 | 3,200 | +200 | 0.01% | 444,160 |
| 2021-02-22 | 2021-02-18 | 140.000 | 3,000 | +1,250 | 0.01% | 420,000 |
| 2021-02-18 | 2021-02-16 | 152.400 | 1,750 | +50 | 0.01% | 266,700 |
| 2021-02-16 | 2021-02-09 | 141.550 | 1,700 | +50 | 0.01% | 240,635 |
| 2021-02-09 | 2021-02-05 | 138.050 | 1,650 | +400 | 0.01% | 227,783 |
| 2021-02-02 | 2021-01-29 | 126.600 | 1,250 | +200 | 0.01% | 158,250 |
| 2021-01-25 | 2021-01-21 | 135.300 | 1,050 | +1,000 | 0.00% | 142,065 |
| 2021-01-14 | 2021-01-12 | 123.500 | 50 | +50 | 0.00% | 6,175 |
| 2020-09-29 | 2020-09-25 | 108.000 | 0 | -1,000 | ||
| 2020-08-27 | 2020-08-25 | 109.250 | 1,000 | -200 | 0.00% | 109,250 |
| 2020-08-12 | 2020-08-10 | 112.450 | 1,200 | +200 | 0.01% | 134,940 |
| 2020-05-22 | 2020-05-20 | 83.000 | 1,000 | +1,000 | 0.01% | 83,000 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy