History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 0 +0
2025-10-13 2025-10-09 80.240 0 +0
2025-10-10 2025-10-08 82.500 0 +0
2025-10-09 2025-10-06 82.320 0 +0
2025-10-08 2025-10-03 82.440 0 +0
2025-10-06 2025-10-02 82.900 0 +0
2025-10-03 2025-09-30 81.000 0 +0
2025-10-02 2025-09-29 78.720 0 +0
2025-09-30 2025-09-26 77.880 0 +0
2025-09-29 2025-09-25 79.980 0 +0
2025-09-26 2025-09-24 79.180 0 +0
2025-09-25 2025-09-23 79.100 0 +0
2025-09-24 2025-09-22 80.000 0 +0
2025-09-23 2025-09-19 79.140 0 +0
2025-09-22 2025-09-18 80.340 0 +0
2025-09-19 2025-09-17 80.040 0 +0
2025-09-18 2025-09-16 80.100 0 +0
2025-09-17 2025-09-15 80.000 0 +0
2025-09-16 2025-09-12 79.980 0 +0
2025-09-15 2025-09-11 78.620 0 +0
2025-09-12 2025-09-10 81.160 0 +0
2025-09-11 2025-09-09 81.660 0 +0
2025-09-10 2025-09-08 82.100 0 +0
2025-09-09 2025-09-05 81.480 0 +0
2025-09-08 2025-09-04 78.460 0 +0
2025-09-05 2025-09-03 81.540 0 +0
2025-09-04 2025-09-02 80.600 0 +0
2025-09-03 2025-09-01 81.140 0 +0
2025-09-02 2025-08-29 78.000 0 +0
2025-09-01 2025-08-28 74.800 0 +0
2025-08-29 2025-08-27 75.120 0 +0
2025-08-28 2025-08-26 77.680 0 +0
2025-08-27 2025-08-25 79.160 0 +0
2025-08-26 2025-08-22 77.720 0 +0
2025-08-25 2025-08-21 76.280 0 +0
2025-08-22 2025-08-20 74.800 0 +0
2025-08-21 2025-08-19 75.340 0 +0
2025-08-20 2025-08-18 77.380 0 +0
2025-08-19 2025-08-15 75.880 0 +0
2025-08-18 2025-08-14 75.160 0 +0
2025-08-15 2025-08-13 74.620 0 +0
2025-08-14 2025-08-12 71.900 0 +0
2025-08-13 2025-08-11 72.540 0 +0
2025-08-12 2025-08-08 71.880 0 +0
2025-08-11 2025-08-07 73.000 0 +0
2025-08-08 2025-08-06 75.300 0 +0
2025-08-07 2025-08-05 75.300 0 +0
2025-08-06 2025-08-04 73.020 0 +0
2025-08-05 2025-08-01 72.900 0 +0
2025-08-04 2025-07-31 74.600 0 +0
2025-08-01 2025-07-30 75.640 0 +0
2025-07-31 2025-07-29 76.980 0 +0
2025-07-30 2025-07-28 74.300 0 +0
2025-07-29 2025-07-25 71.580 0 +0
2025-07-28 2025-07-24 71.540 0 +0
2025-07-25 2025-07-23 70.180 0 +0
2025-07-24 2025-07-22 70.420 0 +0
2025-07-23 2025-07-21 69.980 0 +0
2025-07-22 2025-07-18 70.880 0 +0
2025-07-21 2025-07-17 70.300 0 +0
2025-07-18 2025-07-16 67.580 0 +0
2025-07-17 2025-07-15 67.100 0 +0
2025-07-16 2025-07-14 66.260 0 +0
2025-07-15 2025-07-11 65.200 0 +0
2025-07-14 2025-07-10 64.200 0 +0
2025-07-11 2025-07-09 64.460 0 +0
2025-07-10 2025-07-08 63.400 0 +0
2025-07-09 2025-07-07 63.380 0 +0
2025-07-08 2025-07-04 64.500 0 +0
2025-07-07 2025-07-03 63.740 0 +0
2025-07-04 2025-07-02 61.880 0 +0
2025-07-03 2025-06-30 61.160 0 +0
2025-07-02 2025-06-27 60.900 0 +0
2025-06-30 2025-06-26 60.760 0 +0
2025-06-27 2025-06-25 62.440 0 +0
2025-06-26 2025-06-24 62.140 0 +0
2025-06-25 2025-06-23 60.560 0 +0
2025-06-24 2025-06-20 59.620 0 +0
2025-06-23 2025-06-19 59.340 0 +0
2025-06-20 2025-06-18 60.700 0 +0
2025-06-19 2025-06-17 61.220 0 +0
2025-06-18 2025-06-16 64.400 0 +0
2025-06-17 2025-06-13 63.660 0 +0
2025-06-16 2025-06-12 64.680 0 +0
2025-06-13 2025-06-11 62.760 0 +0
2025-06-12 2025-06-10 62.580 0 +0
2025-06-11 2025-06-09 61.560 0 +0
2025-06-10 2025-06-06 59.280 0 +0
2025-06-09 2025-06-05 59.200 0 +0
2025-06-06 2025-06-04 59.860 0 +0
2025-06-05 2025-06-03 57.980 0 +0
2025-06-04 2025-06-02 56.460 0 +0
2025-06-03 2025-05-30 57.400 0 +0
2025-06-02 2025-05-29 57.820 0 +0
2025-05-30 2025-05-28 55.800 0 +0
2025-05-29 2025-05-27 55.860 0 +0
2025-05-28 2025-05-26 54.820 0 +0
2025-05-27 2025-05-23 56.000 0 +0
2025-05-26 2025-05-22 54.940 0 +0
2025-05-23 2025-05-21 55.320 0 +0
2025-05-22 2025-05-20 54.460 0 +0
2025-05-21 2025-05-19 53.880 0 +0
2025-05-20 2025-05-16 53.360 0 +0
2025-05-19 2025-05-15 52.800 0 +0
2025-05-16 2025-05-14 52.920 0 +0
2025-05-15 2025-05-13 52.540 0 +0
2025-05-14 2025-05-12 52.160 0 +0
2025-05-13 2025-05-09 52.680 0 +0
2025-05-12 2025-05-08 52.280 0 +0
2025-05-09 2025-05-07 51.980 0 +0
2025-05-08 2025-05-06 53.460 0 +0
2025-05-07 2025-05-02 53.980 0 +0
2025-05-06 2025-04-30 52.760 0 +0
2025-05-02 2025-04-29 52.760 0 +0
2025-04-30 2025-04-28 52.480 0 +0
2025-04-29 2025-04-25 53.020 0 +0
2025-04-28 2025-04-24 53.220 0 +0
2025-04-25 2025-04-23 52.720 0 +0
2025-04-24 2025-04-22 52.000 0 +0
2025-04-23 2025-04-17 49.620 0 +0
2025-04-22 2025-04-16 49.460 0 +0
2025-04-17 2025-04-15 50.540 0 +0
2025-04-16 2025-04-14 50.840 0 +0
2025-04-15 2025-04-11 49.640 0 +0
2025-04-14 2025-04-10 48.380 0 +0
2025-04-11 2025-04-09 47.420 0 +0
2025-04-10 2025-04-08 47.000 0 +0
2025-04-09 2025-04-07 45.880 0 +0
2025-04-08 2025-04-03 54.360 0 +0
2025-04-07 2025-04-02 55.600 0 +0
2025-04-03 2025-04-01 55.040 0 +0
2025-04-02 2025-03-31 53.540 0 +0
2025-04-01 2025-03-28 54.260 0 +0
2025-03-31 2025-03-27 53.280 0 +0
2025-03-28 2025-03-26 51.060 0 +0
2025-03-27 2025-03-25 50.980 0 +0
2025-03-26 2025-03-24 52.000 0 +0
2025-03-25 2025-03-21 52.000 0 +0
2025-03-24 2025-03-20 54.080 0 +0
2025-03-21 2025-03-19 53.800 0 +0
2025-03-20 2025-03-18 53.180 0 +0
2025-03-19 2025-03-17 52.400 0 +0
2025-03-18 2025-03-14 52.760 0 +0
2025-03-17 2025-03-13 51.160 0 +0
2025-03-14 2025-03-12 51.080 0 +0
2025-03-13 2025-03-11 51.360 0 +0
2025-03-12 2025-03-10 50.960 0 +0
2025-03-11 2025-03-07 51.740 0 +0
2025-03-10 2025-03-06 52.000 0 +0
2025-03-07 2025-03-05 51.060 0 +0
2025-03-06 2025-03-04 50.680 0 +0
2025-03-05 2025-03-03 50.120 0 +0
2025-03-04 2025-02-28 50.580 0 +0
2025-03-03 2025-02-27 52.340 0 +0
2025-02-28 2025-02-26 52.220 0 +0
2025-02-27 2025-02-25 50.900 0 +0
2025-02-26 2025-02-24 51.160 0 +0
2025-02-25 2025-02-21 52.240 0 +0
2025-02-24 2025-02-20 49.920 0 +0
2025-02-21 2025-02-19 49.280 0 +0
2025-02-20 2025-02-18 48.520 0 +0
2025-02-19 2025-02-17 48.580 0 +0
2025-02-18 2025-02-14 48.400 0 +0
2025-02-17 2025-02-13 46.120 0 +0
2025-02-14 2025-02-12 46.700 0 +0
2025-02-13 2025-02-11 46.500 0 +0
2025-02-12 2025-02-10 47.360 0 +0
2025-02-11 2025-02-07 46.760 0 +0
2025-02-10 2025-02-06 46.340 0 +0
2025-02-07 2025-02-05 44.880 0 +0
2025-02-06 2025-02-04 45.200 0 +0
2025-02-05 2025-02-03 43.880 0 +0
2025-02-04 2025-01-28 44.320 0 +0
2025-02-03 2025-01-24 44.500 0 +0
2025-01-27 2025-01-23 43.880 0 +0
2025-01-24 2025-01-22 43.880 0 +0
2025-01-23 2025-01-21 44.000 0 +0
2025-01-22 2025-01-20 44.140 0 +0
2025-01-21 2025-01-17 42.940 0 +0
2025-01-20 2025-01-16 42.500 0 +0
2025-01-17 2025-01-15 42.680 0 +0
2025-01-16 2025-01-14 43.580 0 +0
2025-01-15 2025-01-13 42.340 0 +0
2025-01-14 2025-01-10 42.220 0 +0
2025-01-13 2025-01-09 42.700 0 +0
2025-01-10 2025-01-08 42.520 0 +0
2025-01-09 2025-01-07 42.880 0 +0
2025-01-08 2025-01-06 43.780 0 +0
2025-01-07 2025-01-03 43.700 0 +0
2025-01-06 2025-01-02 43.980 0 +0
2025-01-03 2024-12-31 45.280 0 +0
2025-01-02 2024-12-27 45.420 0 +0
2024-12-30 2024-12-24 46.040 0 +0
2024-12-27 2024-12-20 45.860 0 +0
2024-12-23 2024-12-19 46.060 0 +0
2024-12-20 2024-12-18 46.560 0 +0
2024-12-19 2024-12-17 46.100 0 +0
2024-12-18 2024-12-16 46.580 0 +0
2024-12-17 2024-12-13 47.320 0 +0
2024-12-16 2024-12-12 48.480 0 +0
2024-12-13 2024-12-11 48.560 0 +0
2024-12-12 2024-12-10 48.820 0 +0
2024-12-11 2024-12-09 50.680 0 +0
2024-12-10 2024-12-06 47.940 0 +0
2024-12-09 2024-12-05 46.740 0 +0
2024-12-06 2024-12-04 47.000 0 +0
2024-12-05 2024-12-03 47.620 0 +0
2024-12-04 2024-12-02 47.300 0 +0
2024-12-03 2024-11-29 47.180 0 +0
2024-12-02 2024-11-28 46.660 0 +0
2024-11-29 2024-11-27 47.300 0 +0
2024-11-28 2024-11-26 46.120 0 +0
2024-11-27 2024-11-25 46.000 0 +0
2024-11-26 2024-11-22 46.000 0 +0
2024-11-25 2024-11-21 48.080 0 +0
2024-11-22 2024-11-20 47.840 0 +0
2024-11-21 2024-11-19 46.080 0 +0
2024-11-20 2024-11-18 45.720 0 +0
2024-11-19 2024-11-15 46.720 0 +0
2024-11-18 2024-11-14 47.300 0 +0
2024-11-15 2024-11-13 48.300 0 +0
2024-11-14 2024-11-12 49.100 0 +0
2024-11-13 2024-11-11 49.220 0 +0
2024-11-12 2024-11-08 48.820 0 +0
2024-11-11 2024-11-07 49.500 0 +0
2024-11-08 2024-11-06 47.860 0 +0
2024-11-07 2024-11-05 49.460 0 +0
2024-11-06 2024-11-04 48.400 0 +0
2024-11-05 2024-11-01 47.240 0 +0
2024-11-04 2024-10-31 47.060 0 +0
2024-11-01 2024-10-30 47.340 0 +0
2024-10-31 2024-10-29 48.480 0 +0
2024-10-30 2024-10-28 49.760 0 +0
2024-10-29 2024-10-25 50.060 0 +0
2024-10-28 2024-10-24 49.360 0 +0
2024-10-25 2024-10-23 50.080 0 +0
2024-10-24 2024-10-22 49.760 0 +0
2024-10-23 2024-10-21 49.400 0 +0
2024-10-22 2024-10-18 50.040 0 +0
2024-10-21 2024-10-17 47.580 0 +0
2024-10-18 2024-10-16 48.000 0 +0
2024-10-17 2024-10-15 48.680 0 +0
2024-10-16 2024-10-14 49.940 0 +0
2024-10-15 2024-10-10 52.260 0 +0
2024-10-14 2024-10-09 51.800 0 +0
2024-10-10 2024-10-08 54.520 0 +0
2024-10-09 2024-10-07 60.000 0 +0
2024-10-08 2024-10-04 58.800 0 +0
2024-10-07 2024-10-03 55.260 0 +0
2024-10-04 2024-10-02 55.440 0 +0
2024-10-03 2024-09-30 52.780 0 +0
2024-10-02 2024-09-27 48.980 0 +0
2024-09-30 2024-09-26 46.260 0 +0
2024-09-27 2024-09-25 43.860 0 +0
2024-09-26 2024-09-24 43.360 0 +0
2024-09-25 2024-09-23 42.140 0 +0
2024-09-24 2024-09-20 42.780 0 +0
2024-09-23 2024-09-19 42.440 0 +0
2024-09-20 2024-09-17 42.780 0 +0
2024-09-19 2024-09-16 42.580 0 +0
2024-09-17 2024-09-13 42.000 0 +0
2024-09-16 2024-09-12 41.780 0 +0
2024-09-13 2024-09-11 41.960 0 +0
2024-09-12 2024-09-10 41.120 0 +0
2024-09-11 2024-09-09 41.560 0 +0
2024-09-10 2024-09-05 42.140 0 +0
2024-09-09 2024-09-04 41.800 0 +0
2024-09-05 2024-09-03 41.740 0 +0
2024-09-04 2024-09-02 41.700 0 +0
2024-09-03 2024-08-30 42.740 0 +0
2024-09-02 2024-08-29 42.500 0 +0
2024-08-30 2024-08-28 41.840 0 +0
2024-08-29 2024-08-27 41.980 0 +0
2024-08-28 2024-08-26 41.700 0 +0
2024-08-27 2024-08-23 41.580 0 +0
2024-08-26 2024-08-22 42.100 0 +0
2024-08-23 2024-08-21 42.300 0 +0
2024-08-22 2024-08-20 42.540 0 +0
2024-08-21 2024-08-19 43.000 0 +0
2024-08-20 2024-08-16 43.160 0 +0
2024-08-19 2024-08-15 42.960 0 +0
2024-08-16 2024-08-14 42.400 0 +0
2024-08-15 2024-08-13 43.040 0 +0
2024-08-14 2024-08-12 43.440 0 +0
2024-08-13 2024-08-09 42.860 0 +0
2024-08-12 2024-08-08 43.160 0 +0
2024-08-09 2024-08-07 43.100 0 +0
2024-08-08 2024-08-06 43.620 0 +0
2024-08-07 2024-08-05 42.600 0 +0
2024-08-06 2024-08-02 42.600 0 +0
2024-08-05 2024-08-01 42.460 0 +0
2024-08-02 2024-07-31 42.840 0 +0
2024-08-01 2024-07-30 40.740 0 +0
2024-07-31 2024-07-29 41.000 0 +0
2024-07-30 2024-07-26 41.240 0 +0
2024-07-29 2024-07-25 41.260 0 +0
2024-07-26 2024-07-24 41.500 0 +0
2024-07-25 2024-07-23 42.140 0 +0
2024-07-24 2024-07-22 43.660 0 +0
2024-07-23 2024-07-19 42.700 0 +0
2024-07-22 2024-07-18 43.460 0 +0
2024-07-19 2024-07-17 43.260 0 +0
2024-07-18 2024-07-16 42.240 0 +0
2024-07-17 2024-07-15 42.160 0 +0
2024-07-16 2024-07-12 42.560 0 +0
2024-07-15 2024-07-11 41.800 0 +0
2024-07-12 2024-07-10 40.580 0 +0
2024-07-11 2024-07-09 40.660 0 +0
2024-07-10 2024-07-08 40.620 0 +0
2024-07-09 2024-07-05 42.000 0 +0
2024-07-08 2024-07-04 40.540 0 +0
2024-07-05 2024-07-03 41.320 0 +0
2024-07-04 2024-07-02 41.300 0 +0
2024-07-03 2024-06-28 41.680 0 +0
2024-07-02 2024-06-27 42.140 0 +0
2024-06-28 2024-06-26 43.040 0 +0
2024-06-27 2024-06-25 42.140 0 +0
2024-06-26 2024-06-24 42.240 0 +0
2024-06-25 2024-06-21 42.400 0 +0
2024-06-24 2024-06-20 42.700 0 +0
2024-06-21 2024-06-19 43.500 0 +0
2024-06-20 2024-06-18 43.620 0 +0
2024-06-19 2024-06-17 44.280 0 +0
2024-06-18 2024-06-14 44.280 0 +0
2024-06-17 2024-06-13 44.640 0 +0
2024-06-14 2024-06-12 44.600 0 +0
2024-06-13 2024-06-11 44.080 0 +0
2024-06-12 2024-06-07 44.080 0 +0
2024-06-11 2024-06-06 44.320 0 +0
2024-06-07 2024-06-05 45.040 0 +0
2024-06-06 2024-06-04 44.900 0 +0
2024-06-05 2024-06-03 43.600 0 +0
2024-06-04 2024-05-31 44.060 0 +0
2024-06-03 2024-05-30 43.760 0 +0
2024-05-31 2024-05-29 43.840 0 +0
2024-05-30 2024-05-28 44.200 0 +0
2024-05-29 2024-05-27 44.260 0 +0
2024-05-28 2024-05-24 44.180 0 +0
2024-05-27 2024-05-23 45.340 0 +0
2024-05-24 2024-05-22 46.040 0 +0
2024-05-23 2024-05-21 46.360 0 +0
2024-05-22 2024-05-20 47.300 0 +0
2024-05-21 2024-05-17 47.760 0 +0
2024-05-20 2024-05-16 47.880 0 +0
2024-05-17 2024-05-14 48.640 0 +0
2024-05-16 2024-05-13 48.260 0 +0
2024-05-14 2024-05-10 48.900 0 +0
2024-05-13 2024-05-09 48.920 0 +0
2024-05-10 2024-05-08 47.840 0 +0
2024-05-09 2024-05-07 48.180 0 +0
2024-05-08 2024-05-06 48.240 0 +0
2024-05-07 2024-05-03 47.900 0 +0
2024-05-06 2024-05-02 47.960 0 +0
2024-05-03 2024-04-30 46.520 0 +0
2024-05-02 2024-04-29 46.800 0 +0
2024-04-30 2024-04-26 45.880 0 +0
2024-04-29 2024-04-25 45.100 0 +0
2024-04-26 2024-04-24 44.860 0 +0
2024-04-25 2024-04-23 44.440 0 +0
2024-04-24 2024-04-22 43.320 0 +0
2024-04-23 2024-04-19 42.500 0 +0
2024-04-22 2024-04-18 43.220 0 +0
2024-04-19 2024-04-17 43.860 0 +0
2024-04-18 2024-04-16 43.340 0 +0
2024-04-17 2024-04-15 44.420 0 +0
2024-04-16 2024-04-12 44.900 0 +0
2024-04-15 2024-04-11 44.960 0 +0
2024-04-12 2024-04-10 45.460 0 +0
2024-04-11 2024-04-09 45.800 0 +0
2024-04-10 2024-04-08 44.940 0 +0
2024-04-09 2024-04-05 45.000 0 +0
2024-04-08 2024-04-03 45.260 0 +0
2024-04-05 2024-04-02 45.720 0 +0
2024-04-03 2024-03-28 45.600 0 +0
2024-04-02 2024-03-27 45.800 0 +0
2024-03-28 2024-03-26 46.240 0 +0
2024-03-27 2024-03-25 46.480 0 +0
2024-03-26 2024-03-22 46.140 0 +0
2024-03-25 2024-03-21 47.740 0 +0
2024-03-22 2024-03-20 47.880 0 +0
2024-03-21 2024-03-19 48.020 0 +0
2024-03-20 2024-03-18 49.300 0 +0
2024-03-19 2024-03-15 49.240 0 +0
2024-03-18 2024-03-14 49.480 0 +0
2024-03-15 2024-03-13 50.120 0 +0
2024-03-14 2024-03-12 49.560 0 +0
2024-03-13 2024-03-11 48.100 0 +0
2024-03-12 2024-03-08 46.820 0 +0
2024-03-11 2024-03-07 46.180 0 +0
2024-03-08 2024-03-06 48.540 0 +0
2024-03-07 2024-03-05 48.480 0 +0
2024-03-06 2024-03-04 49.780 0 +0
2024-03-05 2024-03-01 48.380 0 +0
2024-03-04 2024-02-29 48.520 0 +0
2024-03-01 2024-02-28 47.740 0 +0
2024-02-29 2024-02-27 48.600 0 +0
2024-02-28 2024-02-26 47.700 0 +0
2024-02-27 2024-02-23 47.500 0 +0
2024-02-26 2024-02-22 47.600 0 +0
2024-02-23 2024-02-21 47.200 0 +0
2024-02-22 2024-02-20 46.680 0 +0
2024-02-21 2024-02-19 46.160 0 +0
2024-02-20 2024-02-16 47.420 0 +0
2024-02-19 2024-02-15 45.920 0 +0
2024-02-16 2024-02-14 45.760 0 +0
2024-02-15 2024-02-09 45.680 0 +0
2024-02-14 2024-02-07 46.220 0 +0
2024-02-08 2024-02-06 45.000 0 +0
2024-02-07 2024-02-05 41.280 0 +0
2024-02-06 2024-02-02 41.700 0 +0
2024-02-05 2024-02-01 43.840 0 +0
2024-02-02 2024-01-31 43.300 0 +0
2024-02-01 2024-01-30 44.760 0 +0
2024-01-31 2024-01-29 46.040 0 +0
2024-01-30 2024-01-26 47.480 0 +0
2024-01-29 2024-01-25 50.140 0 +0
2024-01-26 2024-01-24 49.620 0 +0
2024-01-25 2024-01-23 48.960 0 +0
2024-01-24 2024-01-22 48.160 0 +0
2024-01-23 2024-01-19 50.020 0 +0
2024-01-22 2024-01-18 51.000 0 +0
2024-01-19 2024-01-17 50.500 0 +0
2024-01-18 2024-01-16 52.820 0 +0
2024-01-17 2024-01-15 53.000 0 +0
2024-01-16 2024-01-12 52.820 0 +0
2024-01-15 2024-01-11 53.860 0 +0
2024-01-12 2024-01-10 53.180 0 +0
2024-01-11 2024-01-09 52.800 0 +0
2024-01-10 2024-01-08 52.280 0 +0
2024-01-09 2024-01-05 53.420 0 +0
2024-01-08 2024-01-04 54.800 0 +0
2024-01-05 2024-01-03 55.280 0 +0
2024-01-04 2024-01-02 55.540 0 +0
2024-01-03 2023-12-29 56.660 0 +0
2024-01-02 2023-12-28 55.820 0 +0
2023-12-29 2023-12-27 54.800 0 +0
2023-12-28 2023-12-22 53.880 0 +0
2023-12-27 2023-12-21 54.860 0 +0
2023-12-22 2023-12-20 55.200 0 +0
2023-12-21 2023-12-19 55.520 0 +0
2023-12-20 2023-12-18 56.060 0 +0
2023-12-19 2023-12-15 56.840 0 +0
2023-12-18 2023-12-14 57.400 0 +0
2023-12-15 2023-12-13 56.400 0 +0
2023-12-14 2023-12-12 56.640 0 +0
2023-12-13 2023-12-11 56.760 0 +0
2023-12-12 2023-12-08 56.980 0 +0
2023-12-11 2023-12-07 57.200 0 +0
2023-12-08 2023-12-06 57.800 0 +0
2023-12-07 2023-12-05 57.820 0 +0
2023-12-06 2023-12-04 59.000 0 +0
2023-12-05 2023-12-01 61.440 0 +0
2023-12-04 2023-11-30 61.820 0 +0
2023-12-01 2023-11-29 61.140 0 +0
2023-11-30 2023-11-28 61.900 0 +0
2023-11-29 2023-11-27 60.820 0 +0
2023-11-28 2023-11-24 60.600 0 +0
2023-11-27 2023-11-23 61.360 0 +0
2023-11-24 2023-11-22 60.400 0 +0
2023-11-23 2023-11-21 61.480 0 +0
2023-11-22 2023-11-20 61.200 0 +0
2023-11-21 2023-11-17 60.160 0 +0
2023-11-20 2023-11-16 59.800 0 +0
2023-11-17 2023-11-15 61.000 0 +0
2023-11-16 2023-11-14 59.780 0 +0
2023-11-15 2023-11-13 60.000 0 +0
2023-11-14 2023-11-10 60.420 0 +0
2023-11-13 2023-11-09 61.060 0 +0
2023-11-10 2023-11-08 61.680 0 +0
2023-11-09 2023-11-07 61.000 0 +0
2023-11-08 2023-11-06 61.500 0 +0
2023-11-07 2023-11-03 59.360 0 +0
2023-11-06 2023-11-02 58.740 0 +0
2023-11-03 2023-11-01 59.000 0 +0
2023-11-02 2023-10-31 59.220 0 +0
2023-11-01 2023-10-30 59.460 0 +0
2023-10-31 2023-10-27 57.540 0 +0
2023-10-30 2023-10-26 54.700 0 +0
2023-10-27 2023-10-25 55.300 0 +0
2023-10-26 2023-10-24 55.460 0 +0
2023-10-25 2023-10-20 54.840 0 +0
2023-10-24 2023-10-19 55.380 0 +0
2023-10-20 2023-10-18 56.380 0 +0
2023-10-19 2023-10-17 57.860 0 +0
2023-10-18 2023-10-16 57.420 0 +0
2023-10-17 2023-10-13 58.100 0 +0
2023-10-16 2023-10-12 58.380 0 +0
2023-10-13 2023-10-11 57.260 0 +0
2023-10-12 2023-10-10 55.700 0 +0
2023-10-11 2023-10-09 56.400 0 +0
2023-10-10 2023-10-06 55.300 0 +0
2023-10-09 2023-10-05 54.400 0 +0
2023-10-06 2023-10-04 54.200 0 +0
2023-10-05 2023-10-03 55.000 0 +0
2023-10-04 2023-09-29 56.500 0 +0
2023-10-03 2023-09-28 56.020 0 +0
2023-09-29 2023-09-27 56.460 0 +0
2023-09-28 2023-09-26 54.920 0 +0
2023-09-27 2023-09-25 55.240 0 +0
2023-09-26 2023-09-22 54.800 0 +0
2023-09-25 2023-09-21 54.080 0 +0
2023-09-22 2023-09-20 54.840 0 +0
2023-09-21 2023-09-19 55.500 0 +0
2023-09-20 2023-09-18 55.700 0 +0
2023-09-19 2023-09-15 55.180 0 +0
2023-09-18 2023-09-14 54.140 0 +0
2023-09-15 2023-09-13 53.760 0 +0
2023-09-14 2023-09-12 54.200 0 +0
2023-09-13 2023-09-11 54.560 0 +0
2023-09-12 2023-09-07 52.500 0 +0
2023-09-11 2023-09-06 53.260 0 +0
2023-09-07 2023-09-05 54.120 0 +0
2023-09-06 2023-09-04 54.480 0 +0
2023-09-05 2023-08-31 54.320 0 +0
2023-09-04 2023-08-30 54.740 0 +0
2023-08-31 2023-08-29 54.800 0 +0
2023-08-30 2023-08-28 53.380 0 +0
2023-08-29 2023-08-25 52.900 0 +0
2023-08-28 2023-08-24 53.180 0 +0
2023-08-25 2023-08-23 51.740 0 +0
2023-08-24 2023-08-22 52.320 0 +0
2023-08-23 2023-08-21 52.240 0 +0
2023-08-22 2023-08-18 52.660 0 +0
2023-08-21 2023-08-17 53.500 0 +0
2023-08-18 2023-08-16 54.160 0 +0
2023-08-17 2023-08-15 54.140 0 +0
2023-08-16 2023-08-14 54.640 0 +0
2023-08-15 2023-08-11 54.860 0 +0
2023-08-14 2023-08-10 55.660 0 +0
2023-08-11 2023-08-09 55.340 0 +0
2023-08-10 2023-08-08 53.980 0 +0
2023-08-09 2023-08-07 54.200 0 +0
2023-08-08 2023-08-04 56.780 0 +0
2023-08-07 2023-08-03 57.220 0 +0
2023-08-04 2023-08-02 56.500 0 +0
2023-08-03 2023-08-01 58.320 0 +0
2023-08-02 2023-07-31 58.440 0 +0
2023-08-01 2023-07-28 59.480 0 +0
2023-07-31 2023-07-27 58.740 0 +0
2023-07-28 2023-07-26 58.200 0 +0
2023-07-27 2023-07-25 57.800 0 +0
2023-07-26 2023-07-24 56.620 0 +0
2023-07-25 2023-07-21 56.000 0 +0
2023-07-24 2023-07-20 55.300 0 +0
2023-07-21 2023-07-19 55.600 0 +0
2023-07-20 2023-07-18 56.480 0 +0
2023-07-19 2023-07-14 57.260 0 +0
2023-07-18 2023-07-13 57.580 0 +0
2023-07-14 2023-07-12 55.660 0 +0
2023-07-13 2023-07-11 56.020 0 +0
2023-07-12 2023-07-10 55.640 0 +0
2023-07-11 2023-07-07 55.300 0 +0
2023-07-10 2023-07-06 55.560 0 +0
2023-07-07 2023-07-05 56.720 0 +0
2023-07-06 2023-07-04 57.840 0 +0
2023-07-05 2023-07-03 55.840 0 +0
2023-07-04 2023-06-30 55.420 0 +0
2023-07-03 2023-06-29 54.820 0 +0
2023-06-30 2023-06-28 55.000 0 +0
2023-06-29 2023-06-27 55.500 0 +0
2023-06-28 2023-06-26 55.260 0 +0
2023-06-27 2023-06-23 54.540 0 +0
2023-06-26 2023-06-21 55.800 0 +0
2023-06-23 2023-06-20 57.600 0 +0
2023-06-21 2023-06-19 59.380 0 +0
2023-06-20 2023-06-16 60.040 0 +0
2023-06-19 2023-06-15 58.800 0 +0
2023-06-16 2023-06-14 57.380 0 +0
2023-06-15 2023-06-13 57.700 0 +0
2023-06-14 2023-06-12 57.900 0 +0
2023-06-13 2023-06-09 58.660 0 +0
2023-06-12 2023-06-08 57.280 0 +0
2023-06-09 2023-06-07 57.940 0 +0
2023-06-08 2023-06-06 58.440 0 +0
2023-06-07 2023-06-05 59.260 0 +0
2023-06-06 2023-06-02 59.720 0 +0
2023-06-05 2023-06-01 58.340 0 +0
2023-06-02 2023-05-31 58.120 0 +0
2023-06-01 2023-05-30 59.300 0 +0
2023-05-31 2023-05-29 59.760 0 +0
2023-05-30 2023-05-25 60.700 0 +0
2023-05-29 2023-05-24 61.520 0 +0
2023-05-25 2023-05-23 62.760 0 +0
2023-05-24 2023-05-22 62.240 0 +0
2023-05-23 2023-05-19 61.380 0 +0
2023-05-22 2023-05-18 61.500 0 +0
2023-05-19 2023-05-17 62.440 0 +0
2023-05-18 2023-05-16 64.120 0 +0
2023-05-17 2023-05-15 63.540 0 +0
2023-05-16 2023-05-12 62.740 0 +0
2023-05-15 2023-05-11 63.420 0 +0
2023-05-12 2023-05-10 63.140 0 +0
2023-05-11 2023-05-09 63.040 0 +0
2023-05-10 2023-05-08 64.800 0 +0
2023-05-09 2023-05-05 64.860 0 +0
2023-05-08 2023-05-04 65.580 0 +0
2023-05-05 2023-05-03 64.440 0 +0
2023-05-04 2023-05-02 64.640 0 +0
2023-05-03 2023-04-28 65.520 0 +0
2023-05-02 2023-04-27 65.300 0 +0
2023-04-28 2023-04-26 64.820 0 +0
2023-04-27 2023-04-25 64.220 0 +0
2023-04-26 2023-04-24 67.060 0 +0
2023-04-25 2023-04-21 66.900 0 +0
2023-04-24 2023-04-20 68.140 0 +0
2023-04-21 2023-04-19 69.340 0 +0
2023-04-20 2023-04-18 70.300 0 +0
2023-04-19 2023-04-17 71.280 0 +0
2023-04-18 2023-04-14 71.520 0 +0
2023-04-17 2023-04-13 71.100 0 +0
2023-04-14 2023-04-12 68.800 0 +0
2023-04-13 2023-04-11 68.660 0 +0
2023-04-12 2023-04-06 66.060 0 +0
2023-04-11 2023-04-04 64.880 0 +0
2023-04-06 2023-04-03 64.140 0 +0
2023-04-04 2023-03-31 64.920 0 +0
2023-04-03 2023-03-30 65.080 0 +0
2023-03-31 2023-03-29 65.180 0 +0
2023-03-30 2023-03-28 65.340 0 +0
2023-03-29 2023-03-27 66.100 0 +0
2023-03-28 2023-03-24 65.580 0 +0
2023-03-27 2023-03-23 66.400 0 +0
2023-03-24 2023-03-22 66.120 0 +0
2023-03-23 2023-03-21 65.980 0 +0
2023-03-22 2023-03-20 63.940 0 +0
2023-03-21 2023-03-17 65.900 0 +0
2023-03-20 2023-03-16 66.000 0 +0
2023-03-17 2023-03-15 66.480 0 +0
2023-03-16 2023-03-14 65.480 0 +0
2023-03-15 2023-03-13 65.640 0 +0
2023-03-14 2023-03-10 65.760 0 +0
2023-03-13 2023-03-09 66.460 0 +0
2023-03-10 2023-03-08 66.180 0 +0
2023-03-09 2023-03-07 68.120 0 +0
2023-03-08 2023-03-06 69.500 0 +0
2023-03-07 2023-03-03 69.260 0 +0
2023-03-06 2023-03-02 68.860 0 +0
2023-03-03 2023-03-01 69.260 0 +0
2023-03-02 2023-02-28 67.040 0 +0
2023-03-01 2023-02-27 66.480 0 +0
2023-02-28 2023-02-24 67.220 0 +0
2023-02-27 2023-02-23 68.400 0 +0
2023-02-24 2023-02-22 68.660 0 +0
2023-02-23 2023-02-21 69.240 0 +0
2023-02-22 2023-02-20 70.520 0 +0
2023-02-21 2023-02-17 69.000 0 +0
2023-02-20 2023-02-16 69.100 0 +0
2023-02-17 2023-02-15 70.760 0 +0
2023-02-16 2023-02-14 72.560 0 +0
2023-02-15 2023-02-13 73.020 0 +0
2023-02-14 2023-02-10 72.920 0 +0
2023-02-13 2023-02-09 73.740 0 +0
2023-02-10 2023-02-08 73.440 0 +0
2023-02-09 2023-02-07 73.000 0 +0
2023-02-08 2023-02-06 72.860 0 +0
2023-02-07 2023-02-03 75.800 0 +0
2023-02-06 2023-02-02 76.540 0 +0
2023-02-03 2023-02-01 75.320 0 +0
2023-02-02 2023-01-31 74.360 0 +0
2023-02-01 2023-01-30 76.200 0 +0
2023-01-31 2023-01-27 79.320 0 +0
2023-01-30 2023-01-26 79.160 0 +0
2023-01-27 2023-01-20 76.780 0 +0
2023-01-26 2023-01-19 76.320 0 +0
2023-01-20 2023-01-18 75.400 0 +0
2023-01-19 2023-01-17 75.440 0 +0
2023-01-18 2023-01-16 77.900 0 +0
2023-01-17 2023-01-13 75.700 0 +0
2023-01-16 2023-01-12 72.640 0 +0
2023-01-13 2023-01-11 73.340 0 +0
2023-01-12 2023-01-10 72.700 0 +0
2023-01-11 2023-01-09 72.560 0 +0
2023-01-10 2023-01-06 71.200 0 +0
2023-01-09 2023-01-05 70.960 0 +0
2023-01-06 2023-01-04 69.500 0 +0
2023-01-05 2023-01-03 68.480 0 +0
2023-01-04 2022-12-30 66.900 0 +0
2023-01-03 2022-12-29 66.760 0 +0
2022-12-30 2022-12-28 64.820 0 +0
2022-12-29 2022-12-23 63.600 0 +0
2022-12-28 2022-12-22 63.500 0 +0
2022-12-23 2022-12-21 62.460 0 +0
2022-12-22 2022-12-20 62.160 0 +0
2022-12-21 2022-12-19 63.100 0 +0
2022-12-20 2022-12-16 65.860 0 +0
2022-12-19 2022-12-15 65.180 0 +0
2022-12-16 2022-12-14 66.600 0 +0
2022-12-15 2022-12-13 66.500 0 +0
2022-12-14 2022-12-12 66.560 0 +0
2022-12-13 2022-12-09 66.900 0 +0
2022-12-12 2022-12-08 65.840 0 +0
2022-12-09 2022-12-07 64.260 0 +0
2022-12-08 2022-12-06 64.360 0 +0
2022-12-07 2022-12-05 65.460 0 +0
2022-12-06 2022-12-02 64.740 0 +0
2022-12-05 2022-12-01 64.820 0 +0
2022-12-02 2022-11-30 65.360 0 +0
2022-12-01 2022-11-29 64.860 0 +0
2022-11-30 2022-11-28 62.320 0 +0
2022-11-29 2022-11-25 62.740 0 +0
2022-11-28 2022-11-24 63.520 0 +0
2022-11-25 2022-11-23 63.060 0 +0
2022-11-24 2022-11-22 64.840 0 +0
2022-11-23 2022-11-21 66.580 0 +0
2022-11-22 2022-11-18 67.700 0 +0
2022-11-21 2022-11-17 67.100 0 +0
2022-11-18 2022-11-16 68.220 0 +0
2022-11-17 2022-11-15 68.260 0 +0
2022-11-16 2022-11-14 67.600 0 +0
2022-11-15 2022-11-11 64.420 0 +0
2022-11-14 2022-11-10 62.200 0 +0
2022-11-11 2022-11-09 63.060 0 +0
2022-11-10 2022-11-08 63.980 0 +0
2022-11-09 2022-11-07 64.360 0 +0
2022-11-08 2022-11-04 63.200 0 +0
2022-11-07 2022-11-03 61.000 0 +0
2022-11-04 2022-11-02 63.000 0 +0
2022-11-03 2022-11-01 59.780 0 +0
2022-11-02 2022-10-31 57.420 0 +0
2022-11-01 2022-10-28 58.600 0 +0
2022-10-31 2022-10-27 59.960 0 +0
2022-10-28 2022-10-26 59.960 0 +0
2022-10-27 2022-10-25 56.500 0 +0
2022-10-26 2022-10-24 57.280 0 +0
2022-10-25 2022-10-21 60.060 0 +0
2022-10-24 2022-10-20 59.280 0 +0
2022-10-21 2022-10-19 59.860 0 +0
2022-10-20 2022-10-18 61.680 0 +0
2022-10-19 2022-10-17 59.800 0 +0
2022-10-18 2022-10-14 58.860 0 +0
2022-10-17 2022-10-13 55.040 0 +0
2022-10-14 2022-10-12 53.920 0 +0
2022-10-13 2022-10-11 53.900 0 +0
2022-10-12 2022-10-10 55.000 0 +0
2022-10-11 2022-10-07 57.380 0 +0
2022-10-10 2022-10-06 58.880 0 +0
2022-10-07 2022-10-05 59.700 0 +0
2022-10-06 2022-10-03 56.120 0 +0
2022-10-05 2022-09-30 56.900 0 +0
2022-10-03 2022-09-29 56.500 0 +0
2022-09-30 2022-09-28 55.580 0 +0
2022-09-29 2022-09-27 56.960 0 +0
2022-09-28 2022-09-26 54.660 0 +0
2022-09-27 2022-09-23 55.180 0 +0
2022-09-26 2022-09-22 56.640 0 +0
2022-09-23 2022-09-21 57.940 0 +0
2022-09-22 2022-09-20 59.200 0 +0
2022-09-21 2022-09-19 59.080 0 +0
2022-09-20 2022-09-16 60.120 0 +0
2022-09-19 2022-09-15 62.240 0 +0
2022-09-16 2022-09-14 62.420 0 +0
2022-09-15 2022-09-13 63.860 0 +0
2022-09-14 2022-09-09 65.100 0 +0
2022-09-13 2022-09-08 63.060 0 +0
2022-09-09 2022-09-07 64.060 0 +0
2022-09-08 2022-09-06 64.400 0 +0
2022-09-07 2022-09-05 64.540 0 +0
2022-09-06 2022-09-02 65.960 0 +0
2022-09-05 2022-09-01 66.860 0 +0
2022-09-02 2022-08-31 67.000 0 +0
2022-09-01 2022-08-30 66.280 0 +0
2022-08-31 2022-08-29 66.880 0 +0
2022-08-30 2022-08-26 68.020 0 +0
2022-08-29 2022-08-25 67.320 0 +0
2022-08-26 2022-08-24 65.560 0 +0
2022-08-25 2022-08-23 66.760 0 +0
2022-08-24 2022-08-22 67.840 0 +0
2022-08-23 2022-08-19 68.620 0 +0
2022-08-22 2022-08-18 69.080 0 +0
2022-08-19 2022-08-17 69.940 0 +0
2022-08-18 2022-08-16 70.040 0 +0
2022-08-17 2022-08-15 70.900 0 +0
2022-08-16 2022-08-12 71.900 0 +0
2022-08-15 2022-08-11 72.200 0 +0
2022-08-12 2022-08-10 69.800 0 +0
2022-08-11 2022-08-09 71.820 0 +0
2022-08-10 2022-08-08 72.120 0 +0
2022-08-09 2022-08-05 72.140 0 +0
2022-08-08 2022-08-04 69.620 0 +0
2022-08-05 2022-08-03 67.640 0 +0
2022-08-04 2022-08-02 67.320 0 +0
2022-08-03 2022-08-01 69.780 0 +0
2022-08-02 2022-07-29 70.280 0 +0
2022-08-01 2022-07-28 72.100 0 +0
2022-07-29 2022-07-27 72.100 0 +0
2022-07-28 2022-07-26 72.980 0 +0
2022-07-27 2022-07-25 73.520 0 +0
2022-07-26 2022-07-22 74.120 0 +0
2022-07-25 2022-07-21 75.000 0 +0
2022-07-22 2022-07-20 75.500 0 +0
2022-07-21 2022-07-19 73.920 0 +0
2022-07-20 2022-07-18 74.580 0 +0
2022-07-19 2022-07-15 74.000 0 +0
2022-07-18 2022-07-14 76.620 0 +0
2022-07-15 2022-07-13 74.700 0 +0
2022-07-14 2022-07-12 74.580 0 +0
2022-07-13 2022-07-11 77.460 0 +0
2022-07-12 2022-07-08 78.540 0 +0
2022-07-11 2022-07-07 78.700 0 +0
2022-07-08 2022-07-06 80.420 0 +0
2022-07-07 2022-07-05 80.080 0 +0
2022-07-06 2022-07-04 79.260 0 +0
2022-07-05 2022-06-30 75.000 0 +0
2022-07-04 2022-06-29 73.640 0 +0
2022-06-30 2022-06-28 74.960 0 +0
2022-06-29 2022-06-27 75.400 0 +0
2022-06-28 2022-06-24 74.200 0 +0
2022-06-27 2022-06-23 70.640 0 -50
2022-04-28 2022-04-26 65.580 50 -50 0.00% 3,279
2022-04-12 2022-04-08 77.500 100 -150 0.00% 7,750
2022-04-07 2022-04-04 79.960 250 -150 0.00% 19,990
2022-04-04 2022-03-31 79.860 400 -100 0.00% 31,944
2022-03-31 2022-03-29 79.600 500 -650 0.00% 39,800
2022-03-30 2022-03-28 78.620 1,150 -950 0.01% 90,413
2022-03-28 2022-03-24 83.360 2,100 -100 0.01% 175,056
2022-03-24 2022-03-22 78.700 2,200 -250 0.01% 173,140
2022-03-23 2022-03-21 78.840 2,450 -400 0.02% 193,158
2022-03-22 2022-03-18 78.100 2,850 -150 0.02% 222,585
2022-03-21 2022-03-17 76.580 3,000 -250 0.02% 229,740
2022-03-18 2022-03-16 72.280 3,250 -100 0.02% 234,910
2022-03-17 2022-03-15 66.100 3,350 -150 0.02% 221,435
2022-03-16 2022-03-14 70.060 3,500 -200 0.02% 245,210
2022-03-15 2022-03-11 74.500 3,700 -650 0.02% 275,650
2022-03-14 2022-03-10 74.300 4,350 -650 0.03% 323,205
2022-03-11 2022-03-09 71.660 5,000 -1,150 0.03% 358,300
2022-03-10 2022-03-08 73.440 6,150 -2,300 0.04% 451,656
2022-03-09 2022-03-07 75.460 8,450 -200 0.05% 637,637
2022-03-08 2022-03-04 79.000 8,650 -400 0.06% 683,350
2022-03-07 2022-03-03 81.780 9,050 -250 0.06% 740,109
2022-03-04 2022-03-02 82.560 9,300 -350 0.06% 767,808
2022-03-03 2022-03-01 83.900 9,650 -1,000 0.06% 809,635
2022-02-25 2022-02-23 83.200 10,650 -100 0.07% 886,080
2022-02-24 2022-02-22 80.460 10,750 +50 0.06% 864,945
2022-02-21 2022-02-17 83.000 10,700 -1,000 0.06% 888,100
2022-02-17 2022-02-15 80.900 11,700 -900 0.07% 946,530
2022-02-16 2022-02-14 77.300 12,600 -150 0.08% 973,980
2022-02-15 2022-02-11 78.280 12,750 +500 0.07% 998,070
2022-02-14 2022-02-10 81.420 12,250 +400 0.07% 997,395
2022-02-11 2022-02-09 80.600 11,850 +100 0.07% 955,110
2022-02-10 2022-02-08 80.880 11,750 -300 0.07% 950,340
2022-02-08 2022-02-04 82.900 12,050 -400 0.07% 998,945
2022-02-07 2022-01-31 81.300 12,450 -1,500 0.07% 1,012,185
2022-02-04 2022-01-27 82.000 13,950 +1,050 0.08% 1,143,900
2022-01-28 2022-01-26 84.600 12,900 +500 0.07% 1,091,340
2022-01-27 2022-01-25 87.500 12,400 +500 0.07% 1,085,000
2022-01-24 2022-01-20 92.880 11,900 -150 0.07% 1,105,272
2022-01-21 2022-01-19 92.100 12,050 +500 0.07% 1,109,805
2022-01-20 2022-01-18 93.760 11,550 +500 0.06% 1,082,928
2022-01-19 2022-01-17 94.500 11,050 +50 0.06% 1,044,225
2022-01-13 2022-01-11 95.800 11,000 -1,000 0.06% 1,053,800
2022-01-11 2022-01-07 91.860 12,000 +50 0.07% 1,102,320
2022-01-07 2022-01-05 91.760 11,950 +50 0.07% 1,096,532
2022-01-06 2022-01-04 94.140 11,900 +1,050 0.06% 1,120,266
2021-12-29 2021-12-24 97.180 10,850 -950 0.06% 1,054,403
2021-12-21 2021-12-17 99.820 11,800 -150 0.06% 1,177,876
2021-12-20 2021-12-16 99.860 11,950 -300 0.06% 1,193,327
2021-12-17 2021-12-15 98.560 12,250 +650 0.06% 1,207,360
2021-12-15 2021-12-13 104.000 11,600 +50 0.06% 1,206,400
2021-12-14 2021-12-10 105.700 11,550 +50 0.06% 1,220,835
2021-12-13 2021-12-09 108.700 11,500 -550 0.06% 1,250,050
2021-12-10 2021-12-08 105.100 12,050 -350 0.06% 1,266,455
2021-12-09 2021-12-07 103.750 12,400 +300 0.06% 1,286,500
2021-12-08 2021-12-06 103.100 12,100 +50 0.06% 1,247,510
2021-12-07 2021-12-03 107.700 12,050 +50 0.06% 1,297,785
2021-12-06 2021-12-02 107.350 12,000 -500 0.06% 1,288,200
2021-12-01 2021-11-29 110.000 12,500 -100 0.06% 1,375,000
2021-11-30 2021-11-26 109.550 12,600 +100 0.06% 1,380,330
2021-11-26 2021-11-24 107.950 12,500 +100 0.06% 1,349,375
2021-11-25 2021-11-23 107.200 12,400 -50 0.06% 1,329,280
2021-11-24 2021-11-22 108.800 12,450 -3,500 0.06% 1,354,560
2021-11-23 2021-11-19 110.600 15,950 -100 0.08% 1,764,070
2021-11-19 2021-11-17 112.850 16,050 -50 0.08% 1,811,242
2021-11-18 2021-11-16 112.700 16,100 +500 0.08% 1,814,470
2021-11-17 2021-11-15 109.350 15,600 +200 0.07% 1,705,860
2021-11-12 2021-11-10 107.550 15,400 -3,350 0.07% 1,656,270
2021-11-11 2021-11-09 104.700 18,750 +3,000 0.09% 1,963,125
2021-11-10 2021-11-08 101.400 15,750 +50 0.07% 1,597,050
2021-11-08 2021-11-04 106.250 15,700 +50 0.07% 1,668,125
2021-11-05 2021-11-03 105.700 15,650 -100 0.07% 1,654,205
2021-11-04 2021-11-02 104.200 15,750 -150 0.07% 1,641,150
2021-11-03 2021-11-01 106.050 15,900 +450 0.07% 1,686,195
2021-11-01 2021-10-28 108.050 15,450 +100 0.07% 1,669,372
2021-10-29 2021-10-27 110.000 15,350 +800 0.07% 1,688,500
2021-10-28 2021-10-26 112.500 14,550 -100 0.07% 1,636,875
2021-10-26 2021-10-22 112.650 14,650 -550 0.07% 1,650,322
2021-10-22 2021-10-20 112.850 15,200 -100 0.07% 1,715,320
2021-10-20 2021-10-18 110.200 15,300 +50 0.07% 1,686,060
2021-10-15 2021-10-11 111.850 15,250 -150 0.07% 1,705,712
2021-10-06 2021-10-04 111.300 15,400 +550 0.07% 1,714,020
2021-10-05 2021-09-30 115.000 14,850 -300 0.06% 1,707,750
2021-10-04 2021-09-29 113.100 15,150 +350 0.07% 1,713,465
2021-09-29 2021-09-27 115.650 14,800 -300 0.06% 1,711,620
2021-09-28 2021-09-24 114.750 15,100 +100 0.06% 1,732,725
2021-09-27 2021-09-23 115.000 15,000 -50 0.06% 1,725,000
2021-09-23 2021-09-20 115.050 15,050 +100 0.06% 1,731,502
2021-09-21 2021-09-17 119.100 14,950 -2,700 0.06% 1,780,545
2021-09-20 2021-09-16 112.100 17,650 +50 0.07% 1,978,565
2021-09-17 2021-09-15 113.100 17,600 +50 0.07% 1,990,560
2021-09-16 2021-09-14 115.000 17,550 -200 0.07% 2,018,250
2021-09-13 2021-09-09 114.850 17,750 +300 0.07% 2,038,588
2021-09-10 2021-09-08 116.250 17,450 +350 0.07% 2,028,562
2021-09-09 2021-09-07 117.950 17,100 +50 0.07% 2,016,945
2021-09-08 2021-09-06 118.500 17,050 -450 0.07% 2,020,425
2021-09-07 2021-09-03 112.600 17,500 +400 0.07% 1,970,500
2021-09-06 2021-09-02 111.900 17,100 +100 0.07% 1,913,490
2021-09-03 2021-09-01 113.050 17,000 +100 0.07% 1,921,850
2021-09-02 2021-08-31 112.150 16,900 -150 0.07% 1,895,335
2021-08-31 2021-08-27 112.000 17,050 +50 0.07% 1,909,600
2021-08-30 2021-08-26 113.300 17,000 -50 0.07% 1,926,100
2021-08-27 2021-08-25 116.250 17,050 +50 0.07% 1,982,062
2021-08-26 2021-08-24 116.850 17,000 -200 0.07% 1,986,450
2021-08-25 2021-08-23 112.900 17,200 +250 0.07% 1,941,880
2021-08-23 2021-08-19 116.150 16,950 +3,250 0.07% 1,968,742
2021-08-20 2021-08-18 115.600 13,700 +100 0.06% 1,583,720
2021-08-19 2021-08-17 115.350 13,600 +50 0.06% 1,568,760
2021-08-18 2021-08-16 119.400 13,550 -100 0.06% 1,617,870
2021-08-17 2021-08-13 121.150 13,650 +50 0.06% 1,653,698
2021-08-13 2021-08-11 124.750 13,600 +2,300 0.06% 1,696,600
2021-08-11 2021-08-09 127.000 11,300 +50 0.05% 1,435,100
2021-08-10 2021-08-06 128.400 11,250 -100 0.05% 1,444,500
2021-08-09 2021-08-05 132.650 11,350 -50 0.05% 1,505,578
2021-08-06 2021-08-04 132.750 11,400 -1,750 0.05% 1,513,350
2021-08-05 2021-08-03 131.550 13,150 -600 0.05% 1,729,883
2021-08-03 2021-07-30 123.500 13,750 -200 0.05% 1,698,125
2021-07-30 2021-07-28 117.950 13,950 -150 0.06% 1,645,402
2021-07-29 2021-07-27 112.000 14,100 -250 0.06% 1,579,200
2021-07-28 2021-07-26 120.050 14,350 +700 0.06% 1,722,718
2021-07-27 2021-07-23 128.400 13,650 +300 0.05% 1,752,660
2021-07-26 2021-07-22 130.900 13,350 -1,200 0.05% 1,747,515
2021-07-23 2021-07-21 133.600 14,550 -150 0.06% 1,943,880
2021-07-21 2021-07-19 133.750 14,700 +700 0.06% 1,966,125
2021-07-20 2021-07-16 133.900 14,000 -50 0.05% 1,874,600
2021-07-16 2021-07-14 134.650 14,050 -50 0.05% 1,891,832
2021-07-15 2021-07-13 133.950 14,100 -550 0.06% 1,888,695
2021-07-14 2021-07-12 133.000 14,650 -1,150 0.06% 1,948,450
2021-07-13 2021-07-09 129.500 15,800 +1,000 0.06% 2,046,100
2021-07-12 2021-07-08 128.000 14,800 +150 0.06% 1,894,400
2021-07-09 2021-07-07 131.800 14,650 +550 0.06% 1,930,870
2021-07-06 2021-07-02 134.650 14,100 +450 0.06% 1,898,565
2021-06-30 2021-06-28 140.450 13,650 -100 0.05% 1,917,142
2021-06-29 2021-06-25 137.600 13,750 +200 0.06% 1,892,000
2021-06-28 2021-06-24 134.700 13,550 +100 0.05% 1,825,185
2021-06-24 2021-06-22 134.950 13,450 -150 0.05% 1,815,077
2021-06-23 2021-06-21 134.000 13,600 -50 0.06% 1,822,400
2021-06-22 2021-06-18 132.300 13,650 +100 0.06% 1,805,895
2021-06-21 2021-06-17 129.000 13,550 +100 0.06% 1,747,950
2021-06-18 2021-06-16 130.000 13,450 +250 0.06% 1,748,500
2021-06-15 2021-06-10 138.300 13,200 +50 0.05% 1,825,560
2021-06-08 2021-06-04 136.700 13,150 -550 0.05% 1,797,605
2021-06-07 2021-06-03 136.300 13,700 +250 0.06% 1,867,310
2021-06-04 2021-06-02 138.900 13,450 +250 0.05% 1,868,205
2021-06-03 2021-06-01 141.400 13,200 -150 0.05% 1,866,480
2021-06-02 2021-05-31 140.350 13,350 +300 0.05% 1,873,672
2021-06-01 2021-05-28 135.800 13,050 +100 0.05% 1,772,190
2021-05-28 2021-05-26 137.250 12,950 +200 0.05% 1,777,388
2021-05-27 2021-05-25 138.000 12,750 -100 0.05% 1,759,500
2021-05-26 2021-05-24 133.050 12,850 -50 0.05% 1,709,693
2021-05-25 2021-05-21 133.000 12,900 +200 0.05% 1,715,700
2021-05-24 2021-05-20 132.000 12,700 -750 0.05% 1,676,400
2021-05-21 2021-05-18 133.650 13,450 -100 0.05% 1,797,592
2021-05-20 2021-05-17 134.900 13,550 -500 0.05% 1,827,895
2021-05-18 2021-05-14 132.400 14,050 -850 0.06% 1,860,220
2021-05-17 2021-05-13 126.850 14,900 +500 0.06% 1,890,065
2021-05-14 2021-05-12 128.600 14,400 -150 0.06% 1,851,840
2021-05-13 2021-05-11 123.700 14,550 +50 0.06% 1,799,835
2021-05-10 2021-05-06 125.050 14,500 -2,550 0.06% 1,813,225
2021-05-07 2021-05-05 126.950 17,050 -450 0.07% 2,164,498
2021-05-05 2021-05-03 130.850 17,500 +50 0.07% 2,289,875
2021-05-04 2021-04-30 131.850 17,450 -550 0.07% 2,300,782
2021-04-30 2021-04-28 131.500 18,000 +200 0.07% 2,367,000
2021-04-28 2021-04-26 126.150 17,800 -150 0.07% 2,245,470
2021-04-27 2021-04-23 127.300 17,950 +650 0.07% 2,285,035
2021-04-26 2021-04-22 123.850 17,300 -150 0.07% 2,142,605
2021-04-23 2021-04-21 119.750 17,450 -100 0.07% 2,089,638
2021-04-22 2021-04-20 120.250 17,550 +400 0.07% 2,110,388
2021-04-21 2021-04-19 120.850 17,150 -200 0.07% 2,072,578
2021-04-20 2021-04-16 118.450 17,350 +100 0.07% 2,055,108
2021-04-15 2021-04-13 115.400 17,250 -300 0.07% 1,990,650
2021-04-14 2021-04-12 115.600 17,550 +350 0.07% 2,028,780
2021-04-12 2021-04-08 121.050 17,200 -200 0.07% 2,082,060
2021-04-09 2021-04-07 118.850 17,400 +3,100 0.07% 2,067,990
2021-04-08 2021-04-01 121.350 14,300 +100 0.06% 1,735,305
2021-04-01 2021-03-30 117.200 14,200 -100 0.06% 1,664,240
2021-03-31 2021-03-29 116.000 14,300 +200 0.06% 1,658,800
2021-03-29 2021-03-25 111.750 14,100 -200 0.06% 1,575,675
2021-03-24 2021-03-22 115.950 14,300 -800 0.06% 1,658,085
2021-03-22 2021-03-18 117.600 15,100 +200 0.06% 1,775,760
2021-03-19 2021-03-17 115.500 14,900 +50 0.06% 1,720,950
2021-03-16 2021-03-12 113.750 14,850 -50 0.06% 1,689,188
2021-03-15 2021-03-11 117.000 14,900 +200 0.06% 1,743,300
2021-03-12 2021-03-10 111.500 14,700 +250 0.06% 1,639,050
2021-03-11 2021-03-09 109.350 14,450 +150 0.06% 1,580,108
2021-03-10 2021-03-08 110.550 14,300 +50 0.06% 1,580,865
2021-03-09 2021-03-05 117.050 14,250 -250 0.06% 1,667,962
2021-03-05 2021-03-03 125.150 14,500 +50 0.06% 1,814,675
2021-03-04 2021-03-02 124.800 14,450 +50 0.06% 1,803,360
2021-03-03 2021-03-01 126.700 14,400 +350 0.06% 1,824,480
2021-03-02 2021-02-26 123.400 14,050 -200 0.06% 1,733,770
2021-03-01 2021-02-25 128.200 14,250 +300 0.06% 1,826,850
2021-02-26 2021-02-24 126.950 13,950 -1,000 0.06% 1,770,952
2021-02-25 2021-02-23 132.300 14,950 -250 0.06% 1,977,885
2021-02-24 2021-02-22 134.000 15,200 -200 0.06% 2,036,800
2021-02-23 2021-02-19 138.800 15,400 +750 0.06% 2,137,520
2021-02-22 2021-02-18 140.000 14,650 +5,050 0.06% 2,051,000
2021-02-18 2021-02-16 152.400 9,600 +250 0.04% 1,463,040
2021-02-17 2021-02-11 147.050 9,350 +1,450 0.04% 1,374,918
2021-02-16 2021-02-09 141.550 7,900 -4,000 0.03% 1,118,245
2021-02-10 2021-02-08 140.000 11,900 +4,100 0.05% 1,666,000
2021-02-09 2021-02-05 138.050 7,800 -100 0.03% 1,076,790
2021-02-08 2021-02-04 135.400 7,900 +500 0.03% 1,069,660
2021-02-05 2021-02-03 137.500 7,400 +600 0.03% 1,017,500
2021-02-04 2021-02-02 133.850 6,800 +250 0.03% 910,180
2021-02-02 2021-01-29 126.600 6,550 +150 0.03% 829,230
2021-02-01 2021-01-28 126.250 6,400 +150 0.03% 808,000
2021-01-29 2021-01-27 133.800 6,250 +200 0.03% 836,250
2021-01-28 2021-01-26 136.050 6,050 +200 0.03% 823,103
2021-01-27 2021-01-25 141.650 5,850 +350 0.02% 828,652
2021-01-26 2021-01-22 138.850 5,500 -550 0.02% 763,675
2021-01-25 2021-01-21 135.300 6,050 +100 0.03% 818,565
2021-01-22 2021-01-20 133.050 5,950 +450 0.03% 791,648
2021-01-20 2021-01-18 126.850 5,500 +50 0.02% 697,675
2021-01-19 2021-01-15 124.350 5,450 +300 0.02% 677,708
2021-01-18 2021-01-14 124.800 5,150 +50 0.02% 642,720
2021-01-13 2021-01-11 120.750 5,100 +100 0.02% 615,825
2021-01-12 2021-01-08 122.400 5,000 -100 0.02% 612,000
2021-01-11 2021-01-07 120.250 5,100 -100 0.02% 613,275
2021-01-07 2021-01-05 121.500 5,200 +300 0.02% 631,800
2021-01-06 2021-01-04 120.300 4,900 +150 0.02% 589,470
2021-01-05 2020-12-31 119.100 4,750 +50 0.02% 565,725
2021-01-04 2020-12-29 115.350 4,700 -200 0.02% 542,145
2020-12-30 2020-12-28 115.600 4,900 +250 0.02% 566,440
2020-12-28 2020-12-22 113.500 4,650 -50 0.02% 527,775
2020-12-23 2020-12-21 114.100 4,700 -50 0.02% 536,270
2020-12-22 2020-12-18 112.150 4,750 +50 0.02% 532,712
2020-12-21 2020-12-17 112.200 4,700 +300 0.02% 527,340
2020-12-18 2020-12-16 108.000 4,400 +350 0.02% 475,200
2020-12-17 2020-12-15 105.700 4,050 -250 0.02% 428,085
2020-12-16 2020-12-14 101.900 4,300 +50 0.02% 438,170
2020-12-11 2020-12-09 103.600 4,250 -50 0.02% 440,300
2020-12-10 2020-12-08 104.900 4,300 -100 0.02% 451,070
2020-12-08 2020-12-04 105.750 4,400 -150 0.02% 465,300
2020-12-07 2020-12-03 104.700 4,550 +50 0.02% 476,385
2020-12-04 2020-12-02 102.450 4,500 +200 0.02% 461,025
2020-12-02 2020-11-30 103.500 4,300 +200 0.02% 445,050
2020-12-01 2020-11-27 101.700 4,100 +100 0.02% 416,970
2020-11-30 2020-11-26 101.650 4,000 +100 0.02% 406,600
2020-11-27 2020-11-25 101.400 3,900 +250 0.02% 395,460
2020-11-26 2020-11-24 103.800 3,650 +250 0.02% 378,870
2020-11-24 2020-11-20 108.300 3,400 -50 0.02% 368,220
2020-11-19 2020-11-17 107.550 3,450 -300 0.02% 371,048
2020-11-18 2020-11-16 110.200 3,750 -50 0.02% 413,250
2020-11-17 2020-11-13 108.950 3,800 -350 0.02% 414,010
2020-11-12 2020-11-10 110.300 4,150 -350 0.02% 457,745
2020-11-11 2020-11-09 112.600 4,500 -150 0.02% 506,700
2020-11-10 2020-11-06 109.950 4,650 +150 0.02% 511,268
2020-11-09 2020-11-05 112.900 4,500 -100 0.02% 508,050
2020-11-05 2020-11-03 108.200 4,600 +100 0.02% 497,720
2020-11-02 2020-10-29 111.700 4,500 -450 0.02% 502,650
2020-10-29 2020-10-27 109.500 4,950 -100 0.02% 542,025
2020-10-28 2020-10-23 108.750 5,050 +100 0.02% 549,188
2020-10-27 2020-10-22 111.650 4,950 +50 0.02% 552,668
2020-10-21 2020-10-19 110.350 4,900 +50 0.02% 540,715
2020-10-20 2020-10-16 112.350 4,850 +250 0.02% 544,898
2020-10-15 2020-10-12 115.350 4,600 -50 0.02% 530,610
2020-10-14 2020-10-09 110.700 4,650 -50 0.02% 514,755
2020-10-12 2020-10-08 109.000 4,700 +200 0.02% 512,300
2020-10-07 2020-10-05 106.350 4,500 +300 0.02% 478,575
2020-10-06 2020-09-30 106.000 4,200 +100 0.02% 445,200
2020-10-05 2020-09-29 105.300 4,100 +50 0.02% 431,730
2020-09-29 2020-09-25 108.000 4,050 -250 0.02% 437,400
2020-09-28 2020-09-24 108.300 4,300 -50 0.02% 465,690
2020-09-25 2020-09-23 110.450 4,350 -250 0.02% 480,458
2020-09-24 2020-09-22 105.500 4,600 -300 0.02% 485,300
2020-09-23 2020-09-21 106.500 4,900 -400 0.02% 521,850
2020-09-22 2020-09-18 107.600 5,300 -350 0.03% 570,280
2020-09-21 2020-09-17 104.750 5,650 -50 0.03% 591,838
2020-09-18 2020-09-16 107.700 5,700 -300 0.03% 613,890
2020-09-17 2020-09-15 106.800 6,000 +450 0.03% 640,800
2020-09-16 2020-09-14 104.200 5,550 +200 0.03% 578,310
2020-09-15 2020-09-11 103.550 5,350 -150 0.03% 553,992
2020-09-14 2020-09-10 102.000 5,500 +100 0.03% 561,000
2020-09-11 2020-09-09 101.400 5,400 -300 0.03% 547,560
2020-09-10 2020-09-08 105.300 5,700 -200 0.03% 600,210
2020-09-09 2020-09-07 103.400 5,900 +250 0.03% 610,060
2020-09-08 2020-09-04 109.100 5,650 -300 0.03% 616,415
2020-09-07 2020-09-03 111.000 5,950 -900 0.03% 660,450
2020-09-04 2020-09-02 111.250 6,850 +900 0.03% 762,062
2020-09-03 2020-09-01 110.250 5,950 +150 0.03% 655,988
2020-09-02 2020-08-31 111.850 5,800 -400 0.03% 648,730
2020-09-01 2020-08-28 113.800 6,200 -450 0.03% 705,560
2020-08-31 2020-08-27 110.850 6,650 +150 0.03% 737,152
2020-08-27 2020-08-25 109.250 6,500 -50 0.03% 710,125
2020-08-26 2020-08-24 109.950 6,550 +100 0.03% 720,172
2020-08-25 2020-08-21 109.800 6,450 -200 0.03% 708,210
2020-08-21 2020-08-19 110.800 6,650 -150 0.03% 736,820
2020-08-19 2020-08-17 109.100 6,800 -350 0.03% 741,880
2020-08-17 2020-08-13 106.500 7,150 -500 0.04% 761,475
2020-08-14 2020-08-12 107.300 7,650 +400 0.04% 820,845
2020-08-13 2020-08-11 111.800 7,250 -150 0.04% 810,550
2020-08-12 2020-08-10 112.450 7,400 -750 0.04% 832,130
2020-08-11 2020-08-07 114.500 8,150 -100 0.04% 933,175
2020-08-10 2020-08-06 115.900 8,250 +700 0.04% 956,175
2020-08-07 2020-08-05 119.000 7,550 -100 0.04% 898,450
2020-08-06 2020-08-04 116.600 7,650 +950 0.04% 891,990
2020-08-05 2020-08-03 116.600 6,700 +350 0.03% 781,220
2020-08-04 2020-07-31 113.450 6,350 -2,000 0.03% 720,408
2020-08-03 2020-07-30 112.500 8,350 +2,300 0.04% 939,375
2020-07-31 2020-07-29 110.950 6,050 +200 0.03% 671,248
2020-07-30 2020-07-28 109.700 5,850 -50 0.03% 641,745
2020-07-29 2020-07-27 106.300 5,900 -550 0.03% 627,170
2020-07-27 2020-07-23 114.050 6,450 +400 0.03% 735,622
2020-07-24 2020-07-22 109.900 6,050 +200 0.03% 664,895
2020-07-23 2020-07-21 111.000 5,850 -150 0.03% 649,350
2020-07-22 2020-07-20 105.750 6,000 -50 0.03% 634,500
2020-07-21 2020-07-17 109.100 6,050 -50 0.03% 660,055
2020-07-20 2020-07-16 104.150 6,100 -2,050 0.03% 635,315
2020-07-17 2020-07-15 112.700 8,150 +850 0.05% 918,505
2020-07-16 2020-07-14 109.950 7,300 +1,250 0.04% 802,635
2020-07-15 2020-07-13 114.700 6,050 -200 0.04% 693,935
2020-07-14 2020-07-10 110.350 6,250 +550 0.04% 689,688
2020-07-10 2020-07-08 106.000 5,700 +150 0.04% 604,200
2020-07-08 2020-07-06 102.700 5,550 -1,450 0.04% 569,985
2020-07-07 2020-07-03 101.550 7,000 -500 0.05% 710,850
2020-07-06 2020-07-02 100.250 7,500 -4,100 0.05% 751,875
2020-07-02 2020-06-29 97.460 11,600 +400 0.08% 1,130,536
2020-06-30 2020-06-26 101.100 11,200 +750 0.08% 1,132,320
2020-06-29 2020-06-24 105.050 10,450 +7,300 0.08% 1,097,772
2020-06-26 2020-06-23 99.600 3,150 +1,050 0.02% 313,740
2020-06-24 2020-06-22 94.700 2,100 -100 0.02% 198,870
2020-06-23 2020-06-19 95.940 2,200 +550 0.02% 211,068
2020-06-19 2020-06-17 93.100 1,650 +300 0.01% 153,615
2020-06-18 2020-06-16 91.560 1,350 +500 0.01% 123,606
2020-06-17 2020-06-15 88.260 850 +50 0.01% 75,021
2020-06-16 2020-06-12 88.840 800 -50 0.01% 71,072
2020-06-11 2020-06-09 87.440 850 +150 0.01% 74,324
2020-06-09 2020-06-05 89.680 700 +100 0.01% 62,776
2020-06-05 2020-06-03 84.680 600 -150 0.00% 50,808
2020-06-04 2020-06-02 83.000 750 +100 0.01% 62,250
2020-06-03 2020-06-01 83.620 650 +50 0.01% 54,353
2020-06-02 2020-05-29 80.450 600 -50 0.00% 48,270
2020-05-28 2020-05-26 81.750 650 +50 0.00% 53,138
2020-05-26 2020-05-22 77.500 600 -400 0.00% 46,500
2020-05-25 2020-05-21 81.600 1,000 +100 0.01% 81,600
2020-05-22 2020-05-20 83.000 900 -200 0.01% 74,700
2020-05-18 2020-05-14 79.150 1,100 +100 0.01% 87,065
2020-05-15 2020-05-13 79.900 1,000 -50 0.01% 79,900
2020-05-14 2020-05-12 80.200 1,050 +300 0.01% 84,210
2020-05-13 2020-05-11 79.000 750 -50 0.01% 59,250
2020-04-29 2020-04-27 77.250 800 -50 0.01% 61,800
2020-04-28 2020-04-24 75.800 850 -500 0.01% 64,430
2020-04-27 2020-04-23 76.900 1,350 +700 0.01% 103,815
2020-04-17 2020-04-15 72.750 650 +50 0.00% 47,288
2020-04-08 2020-04-06 69.900 600 -50 0.00% 41,940
2020-04-07 2020-04-03 67.200 650 -150 0.00% 43,680
2020-04-02 2020-03-31 67.650 800 -50 0.01% 54,120
2020-03-31 2020-03-27 68.550 850 -100 0.01% 58,268
2020-03-27 2020-03-25 67.500 950 -50 0.01% 64,125
2020-03-25 2020-03-23 60.550 1,000 +50 0.01% 60,550
2020-03-24 2020-03-20 63.850 950 +50 0.01% 60,658
2020-03-19 2020-03-17 64.400 900 -50 0.01% 57,960
2020-03-18 2020-03-16 61.300 950 +100 0.01% 58,235
2020-03-17 2020-03-13 66.700 850 +50 0.01% 56,695
2020-03-12 2020-03-10 72.500 800 +50 0.01% 58,000
2020-03-11 2020-03-09 70.700 750 +50 0.01% 53,025
2020-03-05 2020-03-03 73.800 700 +150 0.00% 51,660
2020-03-03 2020-02-28 69.050 550 +50 0.00% 37,978
2020-02-28 2020-02-26 71.050 500 +50 0.00% 35,525
2020-02-21 2020-02-19 73.100 450 +50 0.00% 32,895
2020-02-19 2020-02-17 75.900 400 +50 0.00% 30,360
2020-02-14 2020-02-12 73.500 350 -50 0.00% 25,725
2020-02-10 2020-02-06 72.400 400 -50 0.00% 28,960
2020-02-07 2020-02-05 70.800 450 -50 0.00% 31,860
2020-02-05 2020-02-03 67.300 500 -50 0.00% 33,650
2020-02-04 2020-01-31 64.450 550 +100 0.00% 35,448
2020-01-30 2020-01-24 70.050 450 +100 0.00% 31,522
2020-01-22 2020-01-20 71.150 350 +200 0.00% 24,903
2020-01-06 2020-01-02 66.050 150 -50 0.00% 9,908
2019-12-30 2019-12-24 64.850 200 +50 0.00% 12,970
2019-12-20 2019-12-18 64.800 150 -200 0.00% 9,720
2019-12-10 2019-12-06 66.000 350 +250 0.00% 23,100
2019-11-27 2019-11-25 65.550 100 -1,100 0.00% 6,555
2019-11-19 2019-11-15 67.100 1,200 +200 0.01% 80,520
2019-11-12 2019-11-08 67.150 1,000 -50 0.01% 67,150
2019-11-11 2019-11-07 66.950 1,050 +50 0.01% 70,298
2019-11-01 2019-10-30 62.900 1,000 +200 0.01% 62,900
2019-10-31 2019-10-29 63.400 800 +200 0.00% 50,720
2019-10-22 2019-10-18 62.900 600 +50 0.00% 37,740
2019-10-18 2019-10-16 61.600 550 +200 0.00% 33,880
2019-09-26 2019-09-24 61.100 350 -200 0.00% 21,385
2019-09-24 2019-09-20 61.150 550 +100 0.00% 33,632
2019-09-17 2019-09-13 61.250 450 +100 0.00% 27,562
2019-09-16 2019-09-12 61.100 350 -300 0.00% 21,385
2019-09-12 2019-09-10 61.500 650 +500 0.00% 39,975
2019-09-10 2019-09-06 61.300 150 +100 0.00% 9,195
2019-09-05 2019-09-03 60.800 50 +50 0.00% 3,040
2019-08-21 2019-08-19 59.200 0 -100
2019-08-07 2019-08-05 54.400 100 +50 0.00% 5,440
2019-08-05 2019-08-01 58.100 50 +50 0.00% 2,905
2019-07-29 2019-07-25 57.650 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top