History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 200 | +0 | 0.00% | 15,580 |
| 2025-10-13 | 2025-10-09 | 80.240 | 200 | +0 | 0.00% | 16,048 |
| 2025-10-10 | 2025-10-08 | 82.500 | 200 | +0 | 0.00% | 16,500 |
| 2025-10-09 | 2025-10-06 | 82.320 | 200 | +0 | 0.00% | 16,464 |
| 2025-10-08 | 2025-10-03 | 82.440 | 200 | +0 | 0.00% | 16,488 |
| 2025-10-06 | 2025-10-02 | 82.900 | 200 | +0 | 0.00% | 16,580 |
| 2025-10-03 | 2025-09-30 | 81.000 | 200 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 78.720 | 200 | +0 | 0.00% | 15,744 |
| 2025-09-30 | 2025-09-26 | 77.880 | 200 | +0 | 0.00% | 15,576 |
| 2025-09-29 | 2025-09-25 | 79.980 | 200 | +0 | 0.00% | 15,996 |
| 2025-09-26 | 2025-09-24 | 79.180 | 200 | +0 | 0.00% | 15,836 |
| 2025-09-25 | 2025-09-23 | 79.100 | 200 | +0 | 0.00% | 15,820 |
| 2025-09-24 | 2025-09-22 | 80.000 | 200 | +0 | 0.00% | 16,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 200 | +0 | 0.00% | 15,828 |
| 2025-09-22 | 2025-09-18 | 80.340 | 200 | +0 | 0.00% | 16,068 |
| 2025-09-19 | 2025-09-17 | 80.040 | 200 | +0 | 0.00% | 16,008 |
| 2025-09-18 | 2025-09-16 | 80.100 | 200 | +0 | 0.00% | 16,020 |
| 2025-09-17 | 2025-09-15 | 80.000 | 200 | +0 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 200 | +0 | 0.00% | 15,996 |
| 2025-09-15 | 2025-09-11 | 78.620 | 200 | +0 | 0.00% | 15,724 |
| 2025-09-12 | 2025-09-10 | 81.160 | 200 | +0 | 0.00% | 16,232 |
| 2025-09-11 | 2025-09-09 | 81.660 | 200 | +0 | 0.00% | 16,332 |
| 2025-09-10 | 2025-09-08 | 82.100 | 200 | +0 | 0.00% | 16,420 |
| 2025-09-09 | 2025-09-05 | 81.480 | 200 | +0 | 0.00% | 16,296 |
| 2025-09-08 | 2025-09-04 | 78.460 | 200 | +0 | 0.00% | 15,692 |
| 2025-09-05 | 2025-09-03 | 81.540 | 200 | +0 | 0.00% | 16,308 |
| 2025-09-04 | 2025-09-02 | 80.600 | 200 | +0 | 0.00% | 16,120 |
| 2025-09-03 | 2025-09-01 | 81.140 | 200 | +0 | 0.00% | 16,228 |
| 2025-09-02 | 2025-08-29 | 78.000 | 200 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 74.800 | 200 | +0 | 0.00% | 14,960 |
| 2025-08-29 | 2025-08-27 | 75.120 | 200 | +0 | 0.00% | 15,024 |
| 2025-08-28 | 2025-08-26 | 77.680 | 200 | +0 | 0.00% | 15,536 |
| 2025-08-27 | 2025-08-25 | 79.160 | 200 | +0 | 0.00% | 15,832 |
| 2025-08-26 | 2025-08-22 | 77.720 | 200 | +0 | 0.00% | 15,544 |
| 2025-08-25 | 2025-08-21 | 76.280 | 200 | +0 | 0.00% | 15,256 |
| 2025-08-22 | 2025-08-20 | 74.800 | 200 | +0 | 0.00% | 14,960 |
| 2025-08-21 | 2025-08-19 | 75.340 | 200 | +0 | 0.00% | 15,068 |
| 2025-08-20 | 2025-08-18 | 77.380 | 200 | +0 | 0.00% | 15,476 |
| 2025-08-19 | 2025-08-15 | 75.880 | 200 | +0 | 0.00% | 15,176 |
| 2025-08-18 | 2025-08-14 | 75.160 | 200 | +0 | 0.00% | 15,032 |
| 2025-08-15 | 2025-08-13 | 74.620 | 200 | +0 | 0.00% | 14,924 |
| 2025-08-14 | 2025-08-12 | 71.900 | 200 | +0 | 0.00% | 14,380 |
| 2025-08-13 | 2025-08-11 | 72.540 | 200 | +0 | 0.00% | 14,508 |
| 2025-08-12 | 2025-08-08 | 71.880 | 200 | +0 | 0.00% | 14,376 |
| 2025-08-11 | 2025-08-07 | 73.000 | 200 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 75.300 | 200 | +0 | 0.00% | 15,060 |
| 2025-08-07 | 2025-08-05 | 75.300 | 200 | +0 | 0.00% | 15,060 |
| 2025-08-06 | 2025-08-04 | 73.020 | 200 | +0 | 0.00% | 14,604 |
| 2025-08-05 | 2025-08-01 | 72.900 | 200 | +0 | 0.00% | 14,580 |
| 2025-08-04 | 2025-07-31 | 74.600 | 200 | +0 | 0.00% | 14,920 |
| 2025-08-01 | 2025-07-30 | 75.640 | 200 | +0 | 0.00% | 15,128 |
| 2025-07-31 | 2025-07-29 | 76.980 | 200 | +0 | 0.00% | 15,396 |
| 2025-07-30 | 2025-07-28 | 74.300 | 200 | +0 | 0.00% | 14,860 |
| 2025-07-29 | 2025-07-25 | 71.580 | 200 | +0 | 0.00% | 14,316 |
| 2025-07-28 | 2025-07-24 | 71.540 | 200 | +0 | 0.00% | 14,308 |
| 2025-07-25 | 2025-07-23 | 70.180 | 200 | +0 | 0.00% | 14,036 |
| 2025-07-24 | 2025-07-22 | 70.420 | 200 | +0 | 0.00% | 14,084 |
| 2025-07-23 | 2025-07-21 | 69.980 | 200 | +0 | 0.00% | 13,996 |
| 2025-07-22 | 2025-07-18 | 70.880 | 200 | +0 | 0.00% | 14,176 |
| 2025-07-21 | 2025-07-17 | 70.300 | 200 | +0 | 0.00% | 14,060 |
| 2025-07-18 | 2025-07-16 | 67.580 | 200 | +0 | 0.00% | 13,516 |
| 2025-07-17 | 2025-07-15 | 67.100 | 200 | +0 | 0.00% | 13,420 |
| 2025-07-16 | 2025-07-14 | 66.260 | 200 | +0 | 0.00% | 13,252 |
| 2025-07-15 | 2025-07-11 | 65.200 | 200 | +0 | 0.00% | 13,040 |
| 2025-07-14 | 2025-07-10 | 64.200 | 200 | +0 | 0.00% | 12,840 |
| 2025-07-11 | 2025-07-09 | 64.460 | 200 | +0 | 0.00% | 12,892 |
| 2025-07-10 | 2025-07-08 | 63.400 | 200 | +0 | 0.00% | 12,680 |
| 2025-07-09 | 2025-07-07 | 63.380 | 200 | +0 | 0.00% | 12,676 |
| 2025-07-08 | 2025-07-04 | 64.500 | 200 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 63.740 | 200 | +0 | 0.00% | 12,748 |
| 2025-07-04 | 2025-07-02 | 61.880 | 200 | +0 | 0.00% | 12,376 |
| 2025-07-03 | 2025-06-30 | 61.160 | 200 | +0 | 0.00% | 12,232 |
| 2025-07-02 | 2025-06-27 | 60.900 | 200 | +0 | 0.00% | 12,180 |
| 2025-06-30 | 2025-06-26 | 60.760 | 200 | +0 | 0.00% | 12,152 |
| 2025-06-27 | 2025-06-25 | 62.440 | 200 | +0 | 0.00% | 12,488 |
| 2025-06-26 | 2025-06-24 | 62.140 | 200 | +0 | 0.00% | 12,428 |
| 2025-06-25 | 2025-06-23 | 60.560 | 200 | +0 | 0.00% | 12,112 |
| 2025-06-24 | 2025-06-20 | 59.620 | 200 | +0 | 0.00% | 11,924 |
| 2025-06-23 | 2025-06-19 | 59.340 | 200 | +0 | 0.00% | 11,868 |
| 2025-06-20 | 2025-06-18 | 60.700 | 200 | +0 | 0.00% | 12,140 |
| 2025-06-19 | 2025-06-17 | 61.220 | 200 | +0 | 0.00% | 12,244 |
| 2025-06-18 | 2025-06-16 | 64.400 | 200 | +0 | 0.00% | 12,880 |
| 2025-06-17 | 2025-06-13 | 63.660 | 200 | +0 | 0.00% | 12,732 |
| 2025-06-16 | 2025-06-12 | 64.680 | 200 | +0 | 0.00% | 12,936 |
| 2025-06-13 | 2025-06-11 | 62.760 | 200 | +0 | 0.00% | 12,552 |
| 2025-06-12 | 2025-06-10 | 62.580 | 200 | +0 | 0.00% | 12,516 |
| 2025-06-11 | 2025-06-09 | 61.560 | 200 | +0 | 0.00% | 12,312 |
| 2025-06-10 | 2025-06-06 | 59.280 | 200 | +0 | 0.00% | 11,856 |
| 2025-06-09 | 2025-06-05 | 59.200 | 200 | +0 | 0.00% | 11,840 |
| 2025-06-06 | 2025-06-04 | 59.860 | 200 | +0 | 0.00% | 11,972 |
| 2025-06-05 | 2025-06-03 | 57.980 | 200 | +0 | 0.00% | 11,596 |
| 2025-06-04 | 2025-06-02 | 56.460 | 200 | +0 | 0.00% | 11,292 |
| 2025-06-03 | 2025-05-30 | 57.400 | 200 | +0 | 0.00% | 11,480 |
| 2025-06-02 | 2025-05-29 | 57.820 | 200 | +0 | 0.00% | 11,564 |
| 2025-05-30 | 2025-05-28 | 55.800 | 200 | +0 | 0.00% | 11,160 |
| 2025-05-29 | 2025-05-27 | 55.860 | 200 | +0 | 0.00% | 11,172 |
| 2025-05-28 | 2025-05-26 | 54.820 | 200 | +0 | 0.00% | 10,964 |
| 2025-05-27 | 2025-05-23 | 56.000 | 200 | +0 | 0.00% | 11,200 |
| 2025-05-26 | 2025-05-22 | 54.940 | 200 | +0 | 0.00% | 10,988 |
| 2025-05-23 | 2025-05-21 | 55.320 | 200 | +0 | 0.00% | 11,064 |
| 2025-05-22 | 2025-05-20 | 54.460 | 200 | +0 | 0.00% | 10,892 |
| 2025-05-21 | 2025-05-19 | 53.880 | 200 | +0 | 0.00% | 10,776 |
| 2025-05-20 | 2025-05-16 | 53.360 | 200 | +0 | 0.00% | 10,672 |
| 2025-05-19 | 2025-05-15 | 52.800 | 200 | +0 | 0.00% | 10,560 |
| 2025-05-16 | 2025-05-14 | 52.920 | 200 | +0 | 0.00% | 10,584 |
| 2025-05-15 | 2025-05-13 | 52.540 | 200 | +0 | 0.00% | 10,508 |
| 2025-05-14 | 2025-05-12 | 52.160 | 200 | +0 | 0.00% | 10,432 |
| 2025-05-13 | 2025-05-09 | 52.680 | 200 | +0 | 0.00% | 10,536 |
| 2025-05-12 | 2025-05-08 | 52.280 | 200 | +0 | 0.00% | 10,456 |
| 2025-05-09 | 2025-05-07 | 51.980 | 200 | +0 | 0.00% | 10,396 |
| 2025-05-08 | 2025-05-06 | 53.460 | 200 | +0 | 0.00% | 10,692 |
| 2025-05-07 | 2025-05-02 | 53.980 | 200 | +0 | 0.00% | 10,796 |
| 2025-05-06 | 2025-04-30 | 52.760 | 200 | +0 | 0.00% | 10,552 |
| 2025-05-02 | 2025-04-29 | 52.760 | 200 | +0 | 0.00% | 10,552 |
| 2025-04-30 | 2025-04-28 | 52.480 | 200 | +0 | 0.00% | 10,496 |
| 2025-04-29 | 2025-04-25 | 53.020 | 200 | +0 | 0.00% | 10,604 |
| 2025-04-28 | 2025-04-24 | 53.220 | 200 | +0 | 0.00% | 10,644 |
| 2025-04-25 | 2025-04-23 | 52.720 | 200 | +0 | 0.00% | 10,544 |
| 2025-04-24 | 2025-04-22 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-04-23 | 2025-04-17 | 49.620 | 200 | +0 | 0.00% | 9,924 |
| 2025-04-22 | 2025-04-16 | 49.460 | 200 | +0 | 0.00% | 9,892 |
| 2025-04-17 | 2025-04-15 | 50.540 | 200 | +0 | 0.00% | 10,108 |
| 2025-04-16 | 2025-04-14 | 50.840 | 200 | +0 | 0.00% | 10,168 |
| 2025-04-15 | 2025-04-11 | 49.640 | 200 | +0 | 0.00% | 9,928 |
| 2025-04-14 | 2025-04-10 | 48.380 | 200 | +0 | 0.00% | 9,676 |
| 2025-04-11 | 2025-04-09 | 47.420 | 200 | +0 | 0.00% | 9,484 |
| 2025-04-10 | 2025-04-08 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 45.880 | 200 | +0 | 0.00% | 9,176 |
| 2025-04-08 | 2025-04-03 | 54.360 | 200 | +0 | 0.00% | 10,872 |
| 2025-04-07 | 2025-04-02 | 55.600 | 200 | +0 | 0.00% | 11,120 |
| 2025-04-03 | 2025-04-01 | 55.040 | 200 | +0 | 0.00% | 11,008 |
| 2025-04-02 | 2025-03-31 | 53.540 | 200 | +0 | 0.00% | 10,708 |
| 2025-04-01 | 2025-03-28 | 54.260 | 200 | +0 | 0.00% | 10,852 |
| 2025-03-31 | 2025-03-27 | 53.280 | 200 | +0 | 0.00% | 10,656 |
| 2025-03-28 | 2025-03-26 | 51.060 | 200 | +0 | 0.00% | 10,212 |
| 2025-03-27 | 2025-03-25 | 50.980 | 200 | +0 | 0.00% | 10,196 |
| 2025-03-26 | 2025-03-24 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 54.080 | 200 | +0 | 0.00% | 10,816 |
| 2025-03-21 | 2025-03-19 | 53.800 | 200 | +0 | 0.00% | 10,760 |
| 2025-03-20 | 2025-03-18 | 53.180 | 200 | +0 | 0.00% | 10,636 |
| 2025-03-19 | 2025-03-17 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-03-18 | 2025-03-14 | 52.760 | 200 | +0 | 0.00% | 10,552 |
| 2025-03-17 | 2025-03-13 | 51.160 | 200 | +0 | 0.00% | 10,232 |
| 2025-03-14 | 2025-03-12 | 51.080 | 200 | +0 | 0.00% | 10,216 |
| 2025-03-13 | 2025-03-11 | 51.360 | 200 | +0 | 0.00% | 10,272 |
| 2025-03-12 | 2025-03-10 | 50.960 | 200 | +0 | 0.00% | 10,192 |
| 2025-03-11 | 2025-03-07 | 51.740 | 200 | +0 | 0.00% | 10,348 |
| 2025-03-10 | 2025-03-06 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-03-07 | 2025-03-05 | 51.060 | 200 | +0 | 0.00% | 10,212 |
| 2025-03-06 | 2025-03-04 | 50.680 | 200 | +0 | 0.00% | 10,136 |
| 2025-03-05 | 2025-03-03 | 50.120 | 200 | +0 | 0.00% | 10,024 |
| 2025-03-04 | 2025-02-28 | 50.580 | 200 | +0 | 0.00% | 10,116 |
| 2025-03-03 | 2025-02-27 | 52.340 | 200 | +0 | 0.00% | 10,468 |
| 2025-02-28 | 2025-02-26 | 52.220 | 200 | +0 | 0.00% | 10,444 |
| 2025-02-27 | 2025-02-25 | 50.900 | 200 | +0 | 0.00% | 10,180 |
| 2025-02-26 | 2025-02-24 | 51.160 | 200 | +0 | 0.00% | 10,232 |
| 2025-02-25 | 2025-02-21 | 52.240 | 200 | +0 | 0.00% | 10,448 |
| 2025-02-24 | 2025-02-20 | 49.920 | 200 | +0 | 0.00% | 9,984 |
| 2025-02-21 | 2025-02-19 | 49.280 | 200 | +0 | 0.00% | 9,856 |
| 2025-02-20 | 2025-02-18 | 48.520 | 200 | +0 | 0.00% | 9,704 |
| 2025-02-19 | 2025-02-17 | 48.580 | 200 | +0 | 0.00% | 9,716 |
| 2025-02-18 | 2025-02-14 | 48.400 | 200 | +0 | 0.00% | 9,680 |
| 2025-02-17 | 2025-02-13 | 46.120 | 200 | +0 | 0.00% | 9,224 |
| 2025-02-14 | 2025-02-12 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2025-02-13 | 2025-02-11 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 47.360 | 200 | +0 | 0.00% | 9,472 |
| 2025-02-11 | 2025-02-07 | 46.760 | 200 | +0 | 0.00% | 9,352 |
| 2025-02-10 | 2025-02-06 | 46.340 | 200 | +0 | 0.00% | 9,268 |
| 2025-02-07 | 2025-02-05 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2025-02-06 | 2025-02-04 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-02-05 | 2025-02-03 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-02-04 | 2025-01-28 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2025-02-03 | 2025-01-24 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-01-24 | 2025-01-22 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-01-23 | 2025-01-21 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 44.140 | 200 | +0 | 0.00% | 8,828 |
| 2025-01-21 | 2025-01-17 | 42.940 | 200 | +0 | 0.00% | 8,588 |
| 2025-01-20 | 2025-01-16 | 42.500 | 200 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 42.680 | 200 | +0 | 0.00% | 8,536 |
| 2025-01-16 | 2025-01-14 | 43.580 | 200 | +0 | 0.00% | 8,716 |
| 2025-01-15 | 2025-01-13 | 42.340 | 200 | +0 | 0.00% | 8,468 |
| 2025-01-14 | 2025-01-10 | 42.220 | 200 | +0 | 0.00% | 8,444 |
| 2025-01-13 | 2025-01-09 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2025-01-10 | 2025-01-08 | 42.520 | 200 | +0 | 0.00% | 8,504 |
| 2025-01-09 | 2025-01-07 | 42.880 | 200 | +0 | 0.00% | 8,576 |
| 2025-01-08 | 2025-01-06 | 43.780 | 200 | +0 | 0.00% | 8,756 |
| 2025-01-07 | 2025-01-03 | 43.700 | 200 | +0 | 0.00% | 8,740 |
| 2025-01-06 | 2025-01-02 | 43.980 | 200 | +0 | 0.00% | 8,796 |
| 2025-01-03 | 2024-12-31 | 45.280 | 200 | +0 | 0.00% | 9,056 |
| 2025-01-02 | 2024-12-27 | 45.420 | 200 | +0 | 0.00% | 9,084 |
| 2024-12-30 | 2024-12-24 | 46.040 | 200 | +0 | 0.00% | 9,208 |
| 2024-12-27 | 2024-12-20 | 45.860 | 200 | +0 | 0.00% | 9,172 |
| 2024-12-23 | 2024-12-19 | 46.060 | 200 | +0 | 0.00% | 9,212 |
| 2024-12-20 | 2024-12-18 | 46.560 | 200 | +0 | 0.00% | 9,312 |
| 2024-12-19 | 2024-12-17 | 46.100 | 200 | +0 | 0.00% | 9,220 |
| 2024-12-18 | 2024-12-16 | 46.580 | 200 | +0 | 0.00% | 9,316 |
| 2024-12-17 | 2024-12-13 | 47.320 | 200 | +0 | 0.00% | 9,464 |
| 2024-12-16 | 2024-12-12 | 48.480 | 200 | +0 | 0.00% | 9,696 |
| 2024-12-13 | 2024-12-11 | 48.560 | 200 | +0 | 0.00% | 9,712 |
| 2024-12-12 | 2024-12-10 | 48.820 | 200 | +0 | 0.00% | 9,764 |
| 2024-12-11 | 2024-12-09 | 50.680 | 200 | +0 | 0.00% | 10,136 |
| 2024-12-10 | 2024-12-06 | 47.940 | 200 | +0 | 0.00% | 9,588 |
| 2024-12-09 | 2024-12-05 | 46.740 | 200 | +0 | 0.00% | 9,348 |
| 2024-12-06 | 2024-12-04 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 47.620 | 200 | +0 | 0.00% | 9,524 |
| 2024-12-04 | 2024-12-02 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2024-12-03 | 2024-11-29 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2024-12-02 | 2024-11-28 | 46.660 | 200 | +0 | 0.00% | 9,332 |
| 2024-11-29 | 2024-11-27 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2024-11-28 | 2024-11-26 | 46.120 | 200 | +0 | 0.00% | 9,224 |
| 2024-11-27 | 2024-11-25 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2024-11-25 | 2024-11-21 | 48.080 | 200 | +0 | 0.00% | 9,616 |
| 2024-11-22 | 2024-11-20 | 47.840 | 200 | +0 | 0.00% | 9,568 |
| 2024-11-21 | 2024-11-19 | 46.080 | 200 | +0 | 0.00% | 9,216 |
| 2024-11-20 | 2024-11-18 | 45.720 | 200 | +0 | 0.00% | 9,144 |
| 2024-11-19 | 2024-11-15 | 46.720 | 200 | +0 | 0.00% | 9,344 |
| 2024-11-18 | 2024-11-14 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2024-11-15 | 2024-11-13 | 48.300 | 200 | +0 | 0.00% | 9,660 |
| 2024-11-14 | 2024-11-12 | 49.100 | 200 | +0 | 0.00% | 9,820 |
| 2024-11-13 | 2024-11-11 | 49.220 | 200 | +0 | 0.00% | 9,844 |
| 2024-11-12 | 2024-11-08 | 48.820 | 200 | +0 | 0.00% | 9,764 |
| 2024-11-11 | 2024-11-07 | 49.500 | 200 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2024-11-07 | 2024-11-05 | 49.460 | 200 | +0 | 0.00% | 9,892 |
| 2024-11-06 | 2024-11-04 | 48.400 | 200 | +0 | 0.00% | 9,680 |
| 2024-11-05 | 2024-11-01 | 47.240 | 200 | +0 | 0.00% | 9,448 |
| 2024-11-04 | 2024-10-31 | 47.060 | 200 | +0 | 0.00% | 9,412 |
| 2024-11-01 | 2024-10-30 | 47.340 | 200 | +0 | 0.00% | 9,468 |
| 2024-10-31 | 2024-10-29 | 48.480 | 200 | +0 | 0.00% | 9,696 |
| 2024-10-30 | 2024-10-28 | 49.760 | 200 | +0 | 0.00% | 9,952 |
| 2024-10-29 | 2024-10-25 | 50.060 | 200 | +0 | 0.00% | 10,012 |
| 2024-10-28 | 2024-10-24 | 49.360 | 200 | +0 | 0.00% | 9,872 |
| 2024-10-25 | 2024-10-23 | 50.080 | 200 | +0 | 0.00% | 10,016 |
| 2024-10-24 | 2024-10-22 | 49.760 | 200 | -50 | 0.00% | 9,952 |
| 2024-10-10 | 2024-10-08 | 54.520 | 250 | -250 | 0.00% | 13,630 |
| 2024-09-03 | 2024-08-30 | 42.740 | 500 | -600 | 0.01% | 21,370 |
| 2023-05-22 | 2023-05-18 | 61.500 | 1,100 | +250 | 0.01% | 67,650 |
| 2022-01-11 | 2022-01-07 | 91.860 | 850 | -100 | 0.00% | 78,081 |
| 2022-01-07 | 2022-01-05 | 91.760 | 950 | -550 | 0.01% | 87,172 |
| 2021-11-12 | 2021-11-10 | 107.550 | 1,500 | -350 | 0.01% | 161,325 |
| 2021-09-21 | 2021-09-17 | 119.100 | 1,850 | +50 | 0.01% | 220,335 |
| 2021-06-22 | 2021-06-18 | 132.300 | 1,800 | +600 | 0.01% | 238,140 |
| 2021-05-18 | 2021-05-14 | 132.400 | 1,200 | -400 | 0.00% | 158,880 |
| 2021-05-17 | 2021-05-13 | 126.850 | 1,600 | -250 | 0.01% | 202,960 |
| 2021-04-23 | 2021-04-21 | 119.750 | 1,850 | +400 | 0.01% | 221,538 |
| 2021-02-25 | 2021-02-23 | 132.300 | 1,450 | +100 | 0.01% | 191,835 |
| 2021-02-22 | 2021-02-18 | 140.000 | 1,350 | +300 | 0.01% | 189,000 |
| 2021-02-17 | 2021-02-11 | 147.050 | 1,050 | -350 | 0.00% | 154,402 |
| 2021-02-16 | 2021-02-09 | 141.550 | 1,400 | -50 | 0.01% | 198,170 |
| 2020-12-28 | 2020-12-22 | 113.500 | 1,450 | -100 | 0.01% | 164,575 |
| 2020-12-21 | 2020-12-17 | 112.200 | 1,550 | +750 | 0.01% | 173,910 |
| 2020-12-18 | 2020-12-16 | 108.000 | 800 | +500 | 0.00% | 86,400 |
| 2020-09-11 | 2020-09-09 | 101.400 | 300 | +200 | 0.00% | 30,420 |
| 2020-08-13 | 2020-08-11 | 111.800 | 100 | +100 | 0.00% | 11,180 |
| 2019-10-23 | 2019-10-21 | 62.250 | 0 | -2,000 | ||
| 2019-10-22 | 2019-10-18 | 62.900 | 2,000 | +2,000 | 0.01% | 125,800 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy