History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 66 | +0 | 0.00% | 5,141 |
| 2025-10-13 | 2025-10-09 | 80.240 | 66 | +0 | 0.00% | 5,296 |
| 2025-10-10 | 2025-10-08 | 82.500 | 66 | +0 | 0.00% | 5,445 |
| 2025-10-09 | 2025-10-06 | 82.320 | 66 | +0 | 0.00% | 5,433 |
| 2025-10-08 | 2025-10-03 | 82.440 | 66 | +0 | 0.00% | 5,441 |
| 2025-10-06 | 2025-10-02 | 82.900 | 66 | -10 | 0.00% | 5,471 |
| 2025-10-03 | 2025-09-30 | 81.000 | 76 | -9 | 0.00% | 6,156 |
| 2025-10-02 | 2025-09-29 | 78.720 | 85 | -38 | 0.00% | 6,691 |
| 2025-09-30 | 2025-09-26 | 77.880 | 123 | -2 | 0.00% | 9,579 |
| 2025-09-29 | 2025-09-25 | 79.980 | 125 | +17 | 0.00% | 9,998 |
| 2025-09-26 | 2025-09-24 | 79.180 | 108 | -21 | 0.00% | 8,551 |
| 2025-09-25 | 2025-09-23 | 79.100 | 129 | +24 | 0.00% | 10,204 |
| 2025-09-24 | 2025-09-22 | 80.000 | 105 | +37 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 79.140 | 68 | +17 | 0.00% | 5,382 |
| 2025-09-22 | 2025-09-18 | 80.340 | 51 | -15 | 0.00% | 4,097 |
| 2025-09-18 | 2025-09-16 | 80.100 | 66 | -21 | 0.00% | 5,287 |
| 2025-09-17 | 2025-09-15 | 80.000 | 87 | +38 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 79.980 | 49 | +48 | 0.00% | 3,919 |
| 2025-09-15 | 2025-09-11 | 78.620 | 1 | -19 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 81.160 | 20 | -3 | 0.00% | 1,623 |
| 2025-09-11 | 2025-09-09 | 81.660 | 23 | -12 | 0.00% | 1,878 |
| 2025-09-10 | 2025-09-08 | 82.100 | 35 | -12 | 0.00% | 2,874 |
| 2025-09-09 | 2025-09-05 | 81.480 | 47 | -55 | 0.00% | 3,830 |
| 2025-09-08 | 2025-09-04 | 78.460 | 102 | -8 | 0.00% | 8,003 |
| 2025-09-03 | 2025-09-01 | 81.140 | 110 | -16 | 0.00% | 8,925 |
| 2025-09-02 | 2025-08-29 | 78.000 | 126 | -31 | 0.00% | 9,828 |
| 2025-08-27 | 2025-08-25 | 79.160 | 157 | +24 | 0.00% | 12,428 |
| 2025-08-26 | 2025-08-22 | 77.720 | 133 | +15 | 0.00% | 10,337 |
| 2025-08-25 | 2025-08-21 | 76.280 | 118 | +33 | 0.00% | 9,001 |
| 2025-08-22 | 2025-08-20 | 74.800 | 85 | -27 | 0.00% | 6,358 |
| 2025-08-21 | 2025-08-19 | 75.340 | 112 | +17 | 0.00% | 8,438 |
| 2025-08-20 | 2025-08-18 | 77.380 | 95 | +36 | 0.00% | 7,351 |
| 2025-08-18 | 2025-08-14 | 75.160 | 59 | +9 | 0.00% | 4,434 |
| 2025-08-14 | 2025-08-12 | 71.900 | 50 | +24 | 0.00% | 3,595 |
| 2025-08-13 | 2025-08-11 | 72.540 | 26 | -263 | 0.00% | 1,886 |
| 2025-08-11 | 2025-08-07 | 73.000 | 289 | -19 | 0.00% | 21,097 |
| 2025-08-08 | 2025-08-06 | 75.300 | 308 | -22 | 0.00% | 23,192 |
| 2025-08-06 | 2025-08-04 | 73.020 | 330 | +23 | 0.00% | 24,097 |
| 2025-08-05 | 2025-08-01 | 72.900 | 307 | +19 | 0.00% | 22,380 |
| 2025-08-04 | 2025-07-31 | 74.600 | 288 | +34 | 0.00% | 21,485 |
| 2025-08-01 | 2025-07-30 | 75.640 | 254 | +72 | 0.00% | 19,213 |
| 2025-07-31 | 2025-07-29 | 76.980 | 182 | -5 | 0.00% | 14,010 |
| 2025-07-30 | 2025-07-28 | 74.300 | 187 | +6 | 0.00% | 13,894 |
| 2025-07-29 | 2025-07-25 | 71.580 | 181 | +19 | 0.00% | 12,956 |
| 2025-07-28 | 2025-07-24 | 71.540 | 162 | +46 | 0.00% | 11,589 |
| 2025-07-23 | 2025-07-21 | 69.980 | 116 | +29 | 0.00% | 8,118 |
| 2025-07-22 | 2025-07-18 | 70.880 | 87 | +80 | 0.00% | 6,167 |
| 2025-07-21 | 2025-07-17 | 70.300 | 7 | -17 | 0.00% | 492 |
| 2025-07-18 | 2025-07-16 | 67.580 | 24 | -27 | 0.00% | 1,622 |
| 2025-07-17 | 2025-07-15 | 67.100 | 51 | +11 | 0.00% | 3,422 |
| 2025-07-16 | 2025-07-14 | 66.260 | 40 | +21 | 0.00% | 2,650 |
| 2025-07-15 | 2025-07-11 | 65.200 | 19 | -10 | 0.00% | 1,239 |
| 2025-07-14 | 2025-07-10 | 64.200 | 29 | -48 | 0.00% | 1,862 |
| 2025-07-11 | 2025-07-09 | 64.460 | 77 | -21 | 0.00% | 4,963 |
| 2025-07-10 | 2025-07-08 | 63.400 | 98 | -65 | 0.00% | 6,213 |
| 2025-07-09 | 2025-07-07 | 63.380 | 163 | -9 | 0.00% | 10,331 |
| 2025-06-30 | 2025-06-26 | 60.760 | 172 | +22 | 0.00% | 10,451 |
| 2025-06-26 | 2025-06-24 | 62.140 | 150 | -33 | 0.00% | 9,321 |
| 2025-06-20 | 2025-06-18 | 60.700 | 183 | -7 | 0.00% | 11,108 |
| 2025-06-13 | 2025-06-11 | 62.760 | 190 | -49 | 0.00% | 11,924 |
| 2025-06-12 | 2025-06-10 | 62.580 | 239 | +14 | 0.00% | 14,957 |
| 2025-06-10 | 2025-06-06 | 59.280 | 225 | -24 | 0.00% | 13,338 |
| 2025-06-06 | 2025-06-04 | 59.860 | 249 | +6 | 0.00% | 14,905 |
| 2025-06-02 | 2025-05-29 | 57.820 | 243 | -6 | 0.00% | 14,050 |
| 2025-05-30 | 2025-05-28 | 55.800 | 249 | -2 | 0.00% | 13,894 |
| 2025-05-29 | 2025-05-27 | 55.860 | 251 | +16 | 0.00% | 14,021 |
| 2025-05-28 | 2025-05-26 | 54.820 | 235 | +49 | 0.00% | 12,883 |
| 2025-05-27 | 2025-05-23 | 56.000 | 186 | -8 | 0.00% | 10,416 |
| 2025-05-26 | 2025-05-22 | 54.940 | 194 | +4 | 0.00% | 10,658 |
| 2025-05-22 | 2025-05-20 | 54.460 | 190 | +43 | 0.00% | 10,347 |
| 2025-05-20 | 2025-05-16 | 53.360 | 147 | -18 | 0.00% | 7,844 |
| 2025-05-16 | 2025-05-14 | 52.920 | 165 | +36 | 0.00% | 8,732 |
| 2025-05-13 | 2025-05-09 | 52.680 | 129 | -18 | 0.00% | 6,796 |
| 2025-05-09 | 2025-05-07 | 51.980 | 147 | +17 | 0.00% | 7,641 |
| 2025-05-07 | 2025-05-02 | 53.980 | 130 | +36 | 0.00% | 7,017 |
| 2025-05-06 | 2025-04-30 | 52.760 | 94 | -29 | 0.00% | 4,959 |
| 2025-05-02 | 2025-04-29 | 52.760 | 123 | +4 | 0.00% | 6,489 |
| 2025-04-29 | 2025-04-25 | 53.020 | 119 | +26 | 0.00% | 6,309 |
| 2025-04-28 | 2025-04-24 | 53.220 | 93 | +19 | 0.00% | 4,949 |
| 2025-04-24 | 2025-04-22 | 52.000 | 74 | +5 | 0.00% | 3,848 |
| 2025-04-22 | 2025-04-16 | 49.460 | 69 | +5 | 0.00% | 3,413 |
| 2025-04-16 | 2025-04-14 | 50.840 | 64 | +1 | 0.00% | 3,254 |
| 2025-04-15 | 2025-04-11 | 49.640 | 63 | -30 | 0.00% | 3,127 |
| 2025-04-14 | 2025-04-10 | 48.380 | 93 | -24 | 0.00% | 4,499 |
| 2025-04-10 | 2025-04-08 | 47.000 | 117 | -146 | 0.00% | 5,499 |
| 2025-04-08 | 2025-04-03 | 54.360 | 263 | +16 | 0.00% | 14,297 |
| 2025-04-07 | 2025-04-02 | 55.600 | 247 | -16 | 0.00% | 13,733 |
| 2025-04-03 | 2025-04-01 | 55.040 | 263 | +16 | 0.00% | 14,476 |
| 2025-04-02 | 2025-03-31 | 53.540 | 247 | +39 | 0.00% | 13,224 |
| 2025-04-01 | 2025-03-28 | 54.260 | 208 | +3 | 0.00% | 11,286 |
| 2025-03-27 | 2025-03-25 | 50.980 | 205 | +3 | 0.00% | 10,451 |
| 2025-03-26 | 2025-03-24 | 52.000 | 202 | +45 | 0.00% | 10,504 |
| 2025-03-25 | 2025-03-21 | 52.000 | 157 | -46 | 0.00% | 8,164 |
| 2025-03-24 | 2025-03-20 | 54.080 | 203 | +12 | 0.00% | 10,978 |
| 2025-03-21 | 2025-03-19 | 53.800 | 191 | +60 | 0.00% | 10,276 |
| 2025-03-20 | 2025-03-18 | 53.180 | 131 | +31 | 0.00% | 6,967 |
| 2025-03-19 | 2025-03-17 | 52.400 | 100 | +33 | 0.00% | 5,240 |
| 2025-03-18 | 2025-03-14 | 52.760 | 67 | +7 | 0.00% | 3,535 |
| 2025-03-17 | 2025-03-13 | 51.160 | 60 | -318 | 0.00% | 3,070 |
| 2025-03-14 | 2025-03-12 | 51.080 | 378 | +2 | 0.01% | 19,308 |
| 2025-03-13 | 2025-03-11 | 51.360 | 376 | +46 | 0.01% | 19,311 |
| 2025-03-12 | 2025-03-10 | 50.960 | 330 | +16 | 0.00% | 16,817 |
| 2025-03-11 | 2025-03-07 | 51.740 | 314 | +36 | 0.00% | 16,246 |
| 2025-03-07 | 2025-03-05 | 51.060 | 278 | +32 | 0.00% | 14,195 |
| 2025-03-06 | 2025-03-04 | 50.680 | 246 | +12 | 0.00% | 12,467 |
| 2025-03-05 | 2025-03-03 | 50.120 | 234 | -8 | 0.00% | 11,728 |
| 2025-03-04 | 2025-02-28 | 50.580 | 242 | +45 | 0.00% | 12,240 |
| 2025-03-03 | 2025-02-27 | 52.340 | 197 | +64 | 0.00% | 10,311 |
| 2025-02-27 | 2025-02-25 | 50.900 | 133 | -45 | 0.00% | 6,770 |
| 2025-02-25 | 2025-02-21 | 52.240 | 178 | -9 | 0.00% | 9,299 |
| 2025-02-14 | 2025-02-12 | 46.700 | 187 | -7 | 0.00% | 8,733 |
| 2025-02-13 | 2025-02-11 | 46.500 | 194 | -13 | 0.00% | 9,021 |
| 2025-02-11 | 2025-02-07 | 46.760 | 207 | -10 | 0.00% | 9,679 |
| 2025-02-10 | 2025-02-06 | 46.340 | 217 | +2 | 0.00% | 10,056 |
| 2025-01-24 | 2025-01-22 | 43.880 | 215 | -11 | 0.00% | 9,434 |
| 2025-01-22 | 2025-01-20 | 44.140 | 226 | +36 | 0.00% | 9,976 |
| 2025-01-14 | 2025-01-10 | 42.220 | 190 | -3 | 0.00% | 8,022 |
| 2025-01-10 | 2025-01-08 | 42.520 | 193 | -13 | 0.00% | 8,206 |
| 2025-01-06 | 2025-01-02 | 43.980 | 206 | +27 | 0.00% | 9,060 |
| 2025-01-02 | 2024-12-27 | 45.420 | 179 | +17 | 0.00% | 8,130 |
| 2024-12-30 | 2024-12-24 | 46.040 | 162 | +67 | 0.00% | 7,458 |
| 2024-12-27 | 2024-12-20 | 45.860 | 95 | +33 | 0.00% | 4,357 |
| 2024-12-18 | 2024-12-16 | 46.580 | 62 | +10 | 0.00% | 2,888 |
| 2024-12-16 | 2024-12-12 | 48.480 | 52 | +22 | 0.00% | 2,521 |
| 2024-12-13 | 2024-12-11 | 48.560 | 30 | +6 | 0.00% | 1,457 |
| 2024-12-10 | 2024-12-06 | 47.940 | 24 | -24 | 0.00% | 1,151 |
| 2024-11-25 | 2024-11-21 | 48.080 | 48 | -5 | 0.00% | 2,308 |
| 2024-11-14 | 2024-11-12 | 49.100 | 53 | -28 | 0.00% | 2,602 |
| 2024-11-11 | 2024-11-07 | 49.500 | 81 | -3 | 0.00% | 4,010 |
| 2024-11-07 | 2024-11-05 | 49.460 | 84 | +29 | 0.00% | 4,155 |
| 2024-10-29 | 2024-10-25 | 50.060 | 55 | +27 | 0.00% | 2,753 |
| 2024-10-25 | 2024-10-23 | 50.080 | 28 | -49 | 0.00% | 1,402 |
| 2024-10-23 | 2024-10-21 | 49.400 | 77 | -50 | 0.00% | 3,804 |
| 2024-10-16 | 2024-10-14 | 49.940 | 127 | +4 | 0.00% | 6,342 |
| 2024-10-15 | 2024-10-10 | 52.260 | 123 | -36 | 0.00% | 6,428 |
| 2024-10-10 | 2024-10-08 | 54.520 | 159 | -3 | 0.00% | 8,669 |
| 2024-10-04 | 2024-10-02 | 55.440 | 162 | +29 | 0.00% | 8,981 |
| 2024-10-03 | 2024-09-30 | 52.780 | 133 | +19 | 0.00% | 7,020 |
| 2024-09-30 | 2024-09-26 | 46.260 | 114 | +46 | 0.00% | 5,274 |
| 2024-09-27 | 2024-09-25 | 43.860 | 68 | +2 | 0.00% | 2,982 |
| 2024-09-25 | 2024-09-23 | 42.140 | 66 | -2 | 0.00% | 2,781 |
| 2024-09-20 | 2024-09-17 | 42.780 | 68 | +35 | 0.00% | 2,909 |
| 2024-09-13 | 2024-09-11 | 41.960 | 33 | -67 | 0.00% | 1,385 |
| 2024-09-12 | 2024-09-10 | 41.120 | 100 | -44 | 0.00% | 4,112 |
| 2024-09-02 | 2024-08-29 | 42.500 | 144 | +5 | 0.00% | 6,120 |
| 2024-08-28 | 2024-08-26 | 41.700 | 139 | -4 | 0.00% | 5,796 |
| 2024-08-16 | 2024-08-14 | 42.400 | 143 | +47 | 0.00% | 6,063 |
| 2024-08-15 | 2024-08-13 | 43.040 | 96 | -21 | 0.00% | 4,132 |
| 2024-08-14 | 2024-08-12 | 43.440 | 117 | -17 | 0.00% | 5,082 |
| 2024-08-12 | 2024-08-08 | 43.160 | 134 | +37 | 0.00% | 5,783 |
| 2024-08-09 | 2024-08-07 | 43.100 | 97 | -13 | 0.00% | 4,181 |
| 2024-08-05 | 2024-08-01 | 42.460 | 110 | +14 | 0.00% | 4,671 |
| 2024-07-19 | 2024-07-17 | 43.260 | 96 | +34 | 0.00% | 4,153 |
| 2024-07-18 | 2024-07-16 | 42.240 | 62 | +4 | 0.00% | 2,619 |
| 2024-07-15 | 2024-07-11 | 41.800 | 58 | +6 | 0.00% | 2,424 |
| 2024-07-12 | 2024-07-10 | 40.580 | 52 | -27 | 0.00% | 2,110 |
| 2024-07-10 | 2024-07-08 | 40.620 | 79 | -24 | 0.00% | 3,209 |
| 2024-07-04 | 2024-07-02 | 41.300 | 103 | -100 | 0.00% | 4,254 |
| 2024-07-03 | 2024-06-28 | 41.680 | 203 | +25 | 0.00% | 8,461 |
| 2024-06-27 | 2024-06-25 | 42.140 | 178 | +16 | 0.00% | 7,501 |
| 2024-06-21 | 2024-06-19 | 43.500 | 162 | +30 | 0.00% | 7,047 |
| 2024-06-18 | 2024-06-14 | 44.280 | 132 | +1 | 0.00% | 5,845 |
| 2024-06-17 | 2024-06-13 | 44.640 | 131 | +9 | 0.00% | 5,848 |
| 2024-06-14 | 2024-06-12 | 44.600 | 122 | -16 | 0.00% | 5,441 |
| 2024-06-12 | 2024-06-07 | 44.080 | 138 | +19 | 0.00% | 6,083 |
| 2024-06-06 | 2024-06-04 | 44.900 | 119 | +23 | 0.00% | 5,343 |
| 2024-05-29 | 2024-05-27 | 44.260 | 96 | +3 | 0.00% | 4,249 |
| 2024-05-24 | 2024-05-22 | 46.040 | 93 | +29 | 0.00% | 4,282 |
| 2024-05-16 | 2024-05-13 | 48.260 | 64 | -19 | 0.00% | 3,089 |
| 2024-05-14 | 2024-05-10 | 48.900 | 83 | -6 | 0.00% | 4,059 |
| 2024-05-10 | 2024-05-08 | 47.840 | 89 | -33 | 0.00% | 4,258 |
| 2024-05-03 | 2024-04-30 | 46.520 | 122 | +11 | 0.00% | 5,675 |
| 2024-04-18 | 2024-04-16 | 43.340 | 111 | -10 | 0.00% | 4,811 |
| 2024-04-15 | 2024-04-11 | 44.960 | 121 | -20 | 0.00% | 5,440 |
| 2024-04-12 | 2024-04-10 | 45.460 | 141 | -13 | 0.00% | 6,410 |
| 2024-04-11 | 2024-04-09 | 45.800 | 154 | -44 | 0.00% | 7,053 |
| 2024-04-05 | 2024-04-02 | 45.720 | 198 | +23 | 0.00% | 9,053 |
| 2024-03-28 | 2024-03-26 | 46.240 | 175 | +35 | 0.00% | 8,092 |
| 2024-03-22 | 2024-03-20 | 47.880 | 140 | +19 | 0.00% | 6,703 |
| 2024-03-20 | 2024-03-18 | 49.300 | 121 | -9 | 0.00% | 5,965 |
| 2024-03-14 | 2024-03-12 | 49.560 | 130 | -36 | 0.00% | 6,443 |
| 2024-03-13 | 2024-03-11 | 48.100 | 166 | +15 | 0.00% | 7,985 |
| 2024-03-11 | 2024-03-07 | 46.180 | 151 | -41 | 0.00% | 6,973 |
| 2024-02-23 | 2024-02-21 | 47.200 | 192 | +8 | 0.00% | 9,062 |
| 2024-02-20 | 2024-02-16 | 47.420 | 184 | -10 | 0.00% | 8,725 |
| 2024-02-19 | 2024-02-15 | 45.920 | 194 | -20 | 0.00% | 8,908 |
| 2024-02-16 | 2024-02-14 | 45.760 | 214 | -47 | 0.00% | 9,793 |
| 2024-02-15 | 2024-02-09 | 45.680 | 261 | +15 | 0.00% | 11,922 |
| 2024-02-14 | 2024-02-07 | 46.220 | 246 | -12 | 0.00% | 11,370 |
| 2024-02-08 | 2024-02-06 | 45.000 | 258 | +28 | 0.00% | 11,610 |
| 2024-02-07 | 2024-02-05 | 41.280 | 230 | +14 | 0.00% | 9,494 |
| 2024-02-05 | 2024-02-01 | 43.840 | 216 | -228 | 0.00% | 9,469 |
| 2024-02-02 | 2024-01-31 | 43.300 | 444 | +75 | 0.00% | 19,225 |
| 2024-02-01 | 2024-01-30 | 44.760 | 369 | +1 | 0.00% | 16,516 |
| 2024-01-30 | 2024-01-26 | 47.480 | 368 | +36 | 0.00% | 17,473 |
| 2024-01-29 | 2024-01-25 | 50.140 | 332 | +22 | 0.00% | 16,646 |
| 2024-01-26 | 2024-01-24 | 49.620 | 310 | -182 | 0.00% | 15,382 |
| 2024-01-25 | 2024-01-23 | 48.960 | 492 | +103 | 0.01% | 24,088 |
| 2024-01-24 | 2024-01-22 | 48.160 | 389 | +8 | 0.00% | 18,734 |
| 2024-01-23 | 2024-01-19 | 50.020 | 381 | +24 | 0.00% | 19,058 |
| 2024-01-22 | 2024-01-18 | 51.000 | 357 | +50 | 0.00% | 18,207 |
| 2024-01-19 | 2024-01-17 | 50.500 | 307 | -100 | 0.00% | 15,504 |
| 2024-01-18 | 2024-01-16 | 52.820 | 407 | +28 | 0.00% | 21,498 |
| 2024-01-17 | 2024-01-15 | 53.000 | 379 | +47 | 0.00% | 20,087 |
| 2024-01-16 | 2024-01-12 | 52.820 | 332 | +30 | 0.00% | 17,536 |
| 2024-01-15 | 2024-01-11 | 53.860 | 302 | -17 | 0.00% | 16,266 |
| 2024-01-12 | 2024-01-10 | 53.180 | 319 | +13 | 0.00% | 16,964 |
| 2024-01-10 | 2024-01-08 | 52.280 | 306 | +14 | 0.00% | 15,998 |
| 2024-01-08 | 2024-01-04 | 54.800 | 292 | +61 | 0.00% | 16,002 |
| 2024-01-05 | 2024-01-03 | 55.280 | 231 | -3 | 0.00% | 12,770 |
| 2024-01-04 | 2024-01-02 | 55.540 | 234 | +17 | 0.00% | 12,996 |
| 2024-01-03 | 2023-12-29 | 56.660 | 217 | -7 | 0.00% | 12,295 |
| 2024-01-02 | 2023-12-28 | 55.820 | 224 | -64 | 0.00% | 12,504 |
| 2023-12-29 | 2023-12-27 | 54.800 | 288 | -2 | 0.01% | 15,782 |
| 2023-12-28 | 2023-12-22 | 53.880 | 290 | -71 | 0.00% | 15,625 |
| 2023-12-27 | 2023-12-21 | 54.860 | 361 | +47 | 0.00% | 19,804 |
| 2023-12-22 | 2023-12-20 | 55.200 | 314 | -3 | 0.00% | 17,333 |
| 2023-12-21 | 2023-12-19 | 55.520 | 317 | -19 | 0.00% | 17,600 |
| 2023-12-20 | 2023-12-18 | 56.060 | 336 | -34 | 0.00% | 18,836 |
| 2023-12-19 | 2023-12-15 | 56.840 | 370 | +27 | 0.00% | 21,031 |
| 2023-12-18 | 2023-12-14 | 57.400 | 343 | +8 | 0.00% | 19,688 |
| 2023-12-15 | 2023-12-13 | 56.400 | 335 | +38 | 0.00% | 18,894 |
| 2023-12-14 | 2023-12-12 | 56.640 | 297 | -13 | 0.00% | 16,822 |
| 2023-12-13 | 2023-12-11 | 56.760 | 310 | +20 | 0.00% | 17,596 |
| 2023-12-11 | 2023-12-07 | 57.200 | 290 | -35 | 0.00% | 16,588 |
| 2023-12-08 | 2023-12-06 | 57.800 | 325 | +36 | 0.00% | 18,785 |
| 2023-12-07 | 2023-12-05 | 57.820 | 289 | +24 | 0.00% | 16,710 |
| 2023-12-06 | 2023-12-04 | 59.000 | 265 | +22 | 0.00% | 15,635 |
| 2023-12-05 | 2023-12-01 | 61.440 | 243 | -158 | 0.00% | 14,930 |
| 2023-12-04 | 2023-11-30 | 61.820 | 401 | +57 | 0.00% | 24,790 |
| 2023-11-29 | 2023-11-27 | 60.820 | 344 | +16 | 0.00% | 20,922 |
| 2023-11-27 | 2023-11-23 | 61.360 | 328 | +69 | 0.00% | 20,126 |
| 2023-11-23 | 2023-11-21 | 61.480 | 259 | +19 | 0.00% | 15,923 |
| 2023-11-22 | 2023-11-20 | 61.200 | 240 | +43 | 0.00% | 14,688 |
| 2023-11-21 | 2023-11-17 | 60.160 | 197 | +34 | 0.00% | 11,852 |
| 2023-11-20 | 2023-11-16 | 59.800 | 163 | -7 | 0.00% | 9,747 |
| 2023-11-17 | 2023-11-15 | 61.000 | 170 | +4 | 0.00% | 10,370 |
| 2023-11-15 | 2023-11-13 | 60.000 | 166 | -11 | 0.00% | 9,960 |
| 2023-11-14 | 2023-11-10 | 60.420 | 177 | +4 | 0.00% | 10,694 |
| 2023-11-09 | 2023-11-07 | 61.000 | 173 | -9 | 0.00% | 10,553 |
| 2023-11-08 | 2023-11-06 | 61.500 | 182 | +16 | 0.00% | 11,193 |
| 2023-11-02 | 2023-10-31 | 59.220 | 166 | +15 | 0.00% | 9,831 |
| 2023-11-01 | 2023-10-30 | 59.460 | 151 | -159 | 0.00% | 8,978 |
| 2023-10-31 | 2023-10-27 | 57.540 | 310 | +36 | 0.00% | 17,837 |
| 2023-10-30 | 2023-10-26 | 54.700 | 274 | +11 | 0.00% | 14,988 |
| 2023-10-26 | 2023-10-24 | 55.460 | 263 | +33 | 0.00% | 14,586 |
| 2023-10-20 | 2023-10-18 | 56.380 | 230 | +16 | 0.00% | 12,967 |
| 2023-10-19 | 2023-10-17 | 57.860 | 214 | +13 | 0.00% | 12,382 |
| 2023-10-18 | 2023-10-16 | 57.420 | 201 | +11 | 0.00% | 11,541 |
| 2023-10-17 | 2023-10-13 | 58.100 | 190 | -109 | 0.00% | 11,039 |
| 2023-10-16 | 2023-10-12 | 58.380 | 299 | +21 | 0.00% | 17,456 |
| 2023-10-13 | 2023-10-11 | 57.260 | 278 | +8 | 0.00% | 15,918 |
| 2023-10-11 | 2023-10-09 | 56.400 | 270 | -9 | 0.00% | 15,228 |
| 2023-10-06 | 2023-10-04 | 54.200 | 279 | +4 | 0.00% | 15,122 |
| 2023-09-29 | 2023-09-27 | 56.460 | 275 | +42 | 0.00% | 15,526 |
| 2023-09-27 | 2023-09-25 | 55.240 | 233 | +10 | 0.00% | 12,871 |
| 2023-09-26 | 2023-09-22 | 54.800 | 223 | +32 | 0.00% | 12,220 |
| 2023-09-25 | 2023-09-21 | 54.080 | 191 | -45 | 0.00% | 10,329 |
| 2023-09-21 | 2023-09-19 | 55.500 | 236 | -159 | 0.00% | 13,098 |
| 2023-09-20 | 2023-09-18 | 55.700 | 395 | +7 | 0.00% | 22,002 |
| 2023-09-18 | 2023-09-14 | 54.140 | 388 | +33 | 0.00% | 21,006 |
| 2023-09-15 | 2023-09-13 | 53.760 | 355 | -7 | 0.00% | 19,085 |
| 2023-09-13 | 2023-09-11 | 54.560 | 362 | +39 | 0.00% | 19,751 |
| 2023-09-12 | 2023-09-07 | 52.500 | 323 | +20 | 0.00% | 16,958 |
| 2023-09-07 | 2023-09-05 | 54.120 | 303 | +4 | 0.00% | 16,398 |
| 2023-09-06 | 2023-09-04 | 54.480 | 299 | +10 | 0.00% | 16,290 |
| 2023-09-05 | 2023-08-31 | 54.320 | 289 | +44 | 0.00% | 15,698 |
| 2023-09-04 | 2023-08-30 | 54.740 | 245 | +11 | 0.00% | 13,411 |
| 2023-08-31 | 2023-08-29 | 54.800 | 234 | +54 | 0.00% | 12,823 |
| 2023-08-30 | 2023-08-28 | 53.380 | 180 | +51 | 0.00% | 9,608 |
| 2023-08-28 | 2023-08-24 | 53.180 | 129 | -242 | 0.00% | 6,860 |
| 2023-08-25 | 2023-08-23 | 51.740 | 371 | +31 | 0.00% | 19,196 |
| 2023-08-24 | 2023-08-22 | 52.320 | 340 | +92 | 0.00% | 17,789 |
| 2023-08-23 | 2023-08-21 | 52.240 | 248 | +50 | 0.00% | 12,956 |
| 2023-08-22 | 2023-08-18 | 52.660 | 198 | +5 | 0.00% | 10,427 |
| 2023-08-21 | 2023-08-17 | 53.500 | 193 | -131 | 0.00% | 10,326 |
| 2023-08-18 | 2023-08-16 | 54.160 | 324 | +57 | 0.00% | 17,548 |
| 2023-08-16 | 2023-08-14 | 54.640 | 267 | +5 | 0.00% | 14,589 |
| 2023-08-15 | 2023-08-11 | 54.860 | 262 | +5 | 0.00% | 14,373 |
| 2023-08-14 | 2023-08-10 | 55.660 | 257 | -12 | 0.00% | 14,305 |
| 2023-08-11 | 2023-08-09 | 55.340 | 269 | +27 | 0.00% | 14,886 |
| 2023-08-10 | 2023-08-08 | 53.980 | 242 | +23 | 0.00% | 13,063 |
| 2023-08-09 | 2023-08-07 | 54.200 | 219 | -43 | 0.00% | 11,870 |
| 2023-08-07 | 2023-08-03 | 57.220 | 262 | +25 | 0.00% | 14,992 |
| 2023-08-04 | 2023-08-02 | 56.500 | 237 | +7 | 0.00% | 13,390 |
| 2023-07-31 | 2023-07-27 | 58.740 | 230 | -153 | 0.00% | 13,510 |
| 2023-07-28 | 2023-07-26 | 58.200 | 383 | +69 | 0.00% | 22,291 |
| 2023-07-27 | 2023-07-25 | 57.800 | 314 | +94 | 0.00% | 18,149 |
| 2023-07-26 | 2023-07-24 | 56.620 | 220 | -161 | 0.00% | 12,456 |
| 2023-07-25 | 2023-07-21 | 56.000 | 381 | +53 | 0.00% | 21,336 |
| 2023-07-24 | 2023-07-20 | 55.300 | 328 | +30 | 0.00% | 18,138 |
| 2023-07-21 | 2023-07-19 | 55.600 | 298 | +9 | 0.00% | 16,569 |
| 2023-07-20 | 2023-07-18 | 56.480 | 289 | +26 | 0.00% | 16,323 |
| 2023-07-19 | 2023-07-14 | 57.260 | 263 | +6 | 0.00% | 15,059 |
| 2023-07-18 | 2023-07-13 | 57.580 | 257 | +84 | 0.00% | 14,798 |
| 2023-07-14 | 2023-07-12 | 55.660 | 173 | -43 | 0.00% | 9,629 |
| 2023-07-13 | 2023-07-11 | 56.020 | 216 | +27 | 0.00% | 12,100 |
| 2023-07-12 | 2023-07-10 | 55.640 | 189 | +21 | 0.00% | 10,516 |
| 2023-07-11 | 2023-07-07 | 55.300 | 168 | -33 | 0.00% | 9,290 |
| 2023-07-07 | 2023-07-05 | 56.720 | 201 | -175 | 0.00% | 11,401 |
| 2023-07-06 | 2023-07-04 | 57.840 | 376 | +33 | 0.00% | 21,748 |
| 2023-07-05 | 2023-07-03 | 55.840 | 343 | +28 | 0.00% | 19,153 |
| 2023-07-04 | 2023-06-30 | 55.420 | 315 | +21 | 0.00% | 17,457 |
| 2023-07-03 | 2023-06-29 | 54.820 | 294 | +36 | 0.00% | 16,117 |
| 2023-06-30 | 2023-06-28 | 55.000 | 258 | +24 | 0.00% | 14,190 |
| 2023-06-29 | 2023-06-27 | 55.500 | 234 | +16 | 0.00% | 12,987 |
| 2023-06-27 | 2023-06-23 | 54.540 | 218 | -5 | 0.00% | 11,890 |
| 2023-06-26 | 2023-06-21 | 55.800 | 223 | -17 | 0.00% | 12,443 |
| 2023-06-23 | 2023-06-20 | 57.600 | 240 | +22 | 0.00% | 13,824 |
| 2023-06-20 | 2023-06-16 | 60.040 | 218 | -7 | 0.00% | 13,089 |
| 2023-06-16 | 2023-06-14 | 57.380 | 225 | +20 | 0.00% | 12,910 |
| 2023-06-15 | 2023-06-13 | 57.700 | 205 | -72 | 0.00% | 11,828 |
| 2023-06-14 | 2023-06-12 | 57.900 | 277 | -17 | 0.00% | 16,038 |
| 2023-06-13 | 2023-06-09 | 58.660 | 294 | +66 | 0.00% | 17,246 |
| 2023-06-12 | 2023-06-08 | 57.280 | 228 | -157 | 0.00% | 13,060 |
| 2023-06-09 | 2023-06-07 | 57.940 | 385 | -9 | 0.00% | 22,307 |
| 2023-06-07 | 2023-06-05 | 59.260 | 394 | +66 | 0.00% | 23,348 |
| 2023-06-06 | 2023-06-02 | 59.720 | 328 | +27 | 0.00% | 19,588 |
| 2023-06-05 | 2023-06-01 | 58.340 | 301 | -79 | 0.00% | 17,560 |
| 2023-06-02 | 2023-05-31 | 58.120 | 380 | +89 | 0.00% | 22,086 |
| 2023-06-01 | 2023-05-30 | 59.300 | 291 | +44 | 0.00% | 17,256 |
| 2023-05-30 | 2023-05-25 | 60.700 | 247 | +41 | 0.00% | 14,993 |
| 2023-05-29 | 2023-05-24 | 61.520 | 206 | +76 | 0.00% | 12,673 |
| 2023-05-25 | 2023-05-23 | 62.760 | 130 | +27 | 0.00% | 8,159 |
| 2023-05-24 | 2023-05-22 | 62.240 | 103 | -114 | 0.00% | 6,411 |
| 2023-05-23 | 2023-05-19 | 61.380 | 217 | +38 | 0.00% | 13,319 |
| 2023-05-22 | 2023-05-18 | 61.500 | 179 | +20 | 0.00% | 11,008 |
| 2023-05-18 | 2023-05-16 | 64.120 | 159 | -7 | 0.00% | 10,195 |
| 2023-05-15 | 2023-05-11 | 63.420 | 166 | +51 | 0.00% | 10,528 |
| 2023-05-12 | 2023-05-10 | 63.140 | 115 | -34 | 0.00% | 7,261 |
| 2023-05-11 | 2023-05-09 | 63.040 | 149 | -76 | 0.00% | 9,393 |
| 2023-05-10 | 2023-05-08 | 64.800 | 225 | +7 | 0.00% | 14,580 |
| 2023-05-05 | 2023-05-03 | 64.440 | 218 | +44 | 0.00% | 14,048 |
| 2023-05-04 | 2023-05-02 | 64.640 | 174 | -160 | 0.00% | 11,247 |
| 2023-05-03 | 2023-04-28 | 65.520 | 334 | +4 | 0.00% | 21,884 |
| 2023-05-02 | 2023-04-27 | 65.300 | 330 | +10 | 0.00% | 21,549 |
| 2023-04-27 | 2023-04-25 | 64.220 | 320 | +36 | 0.00% | 20,550 |
| 2023-04-24 | 2023-04-20 | 68.140 | 284 | +25 | 0.00% | 19,352 |
| 2023-04-21 | 2023-04-19 | 69.340 | 259 | +4 | 0.00% | 17,959 |
| 2023-04-20 | 2023-04-18 | 70.300 | 255 | -6 | 0.00% | 17,926 |
| 2023-04-19 | 2023-04-17 | 71.280 | 261 | +12 | 0.00% | 18,604 |
| 2023-04-17 | 2023-04-13 | 71.100 | 249 | +16 | 0.00% | 17,704 |
| 2023-04-14 | 2023-04-12 | 68.800 | 233 | -126 | 0.00% | 16,030 |
| 2023-04-13 | 2023-04-11 | 68.660 | 359 | +90 | 0.00% | 24,649 |
| 2023-04-12 | 2023-04-06 | 66.060 | 269 | +13 | 0.00% | 17,770 |
| 2023-04-11 | 2023-04-04 | 64.880 | 256 | +1 | 0.00% | 16,609 |
| 2023-04-06 | 2023-04-03 | 64.140 | 255 | +48 | 0.00% | 16,356 |
| 2023-04-04 | 2023-03-31 | 64.920 | 207 | +16 | 0.00% | 13,438 |
| 2023-04-03 | 2023-03-30 | 65.080 | 191 | +38 | 0.00% | 12,430 |
| 2023-03-31 | 2023-03-29 | 65.180 | 153 | -50 | 0.00% | 9,973 |
| 2023-03-29 | 2023-03-27 | 66.100 | 203 | +12 | 0.00% | 13,418 |
| 2023-03-28 | 2023-03-24 | 65.580 | 191 | +15 | 0.00% | 12,526 |
| 2023-03-27 | 2023-03-23 | 66.400 | 176 | +21 | 0.00% | 11,686 |
| 2023-03-24 | 2023-03-22 | 66.120 | 155 | +19 | 0.00% | 10,249 |
| 2023-03-23 | 2023-03-21 | 65.980 | 136 | -37 | 0.00% | 8,973 |
| 2023-03-22 | 2023-03-20 | 63.940 | 173 | +3 | 0.00% | 11,062 |
| 2023-03-21 | 2023-03-17 | 65.900 | 170 | +21 | 0.00% | 11,203 |
| 2023-03-20 | 2023-03-16 | 66.000 | 149 | +36 | 0.00% | 9,834 |
| 2023-03-16 | 2023-03-14 | 65.480 | 113 | +28 | 0.00% | 7,399 |
| 2023-03-15 | 2023-03-13 | 65.640 | 85 | +14 | 0.00% | 5,579 |
| 2023-03-14 | 2023-03-10 | 65.760 | 71 | -7 | 0.00% | 4,669 |
| 2023-03-13 | 2023-03-09 | 66.460 | 78 | +22 | 0.00% | 5,184 |
| 2023-03-10 | 2023-03-08 | 66.180 | 56 | -14 | 0.00% | 3,706 |
| 2023-03-09 | 2023-03-07 | 68.120 | 70 | -13 | 0.00% | 4,768 |
| 2023-03-08 | 2023-03-06 | 69.500 | 83 | +40 | 0.00% | 5,768 |
| 2023-03-06 | 2023-03-02 | 68.860 | 43 | +6 | 0.00% | 2,961 |
| 2023-02-27 | 2023-02-23 | 68.400 | 37 | -30 | 0.00% | 2,531 |
| 2023-02-23 | 2023-02-21 | 69.240 | 67 | -35 | 0.00% | 4,639 |
| 2023-02-22 | 2023-02-20 | 70.520 | 102 | +6 | 0.00% | 7,193 |
| 2023-02-21 | 2023-02-17 | 69.000 | 96 | +21 | 0.00% | 6,624 |
| 2023-02-20 | 2023-02-16 | 69.100 | 75 | -6 | 0.00% | 5,182 |
| 2023-02-17 | 2023-02-15 | 70.760 | 81 | +35 | 0.00% | 5,732 |
| 2023-02-15 | 2023-02-13 | 73.020 | 46 | +20 | 0.00% | 3,359 |
| 2023-02-14 | 2023-02-10 | 72.920 | 26 | -22 | 0.00% | 1,896 |
| 2023-02-10 | 2023-02-08 | 73.440 | 48 | +15 | 0.00% | 3,525 |
| 2023-02-09 | 2023-02-07 | 73.000 | 33 | -7 | 0.00% | 2,409 |
| 2023-02-08 | 2023-02-06 | 72.860 | 40 | +4 | 0.00% | 2,914 |
| 2023-02-06 | 2023-02-02 | 76.540 | 36 | +9 | 0.00% | 2,755 |
| 2023-02-03 | 2023-02-01 | 75.320 | 27 | -34 | 0.00% | 2,034 |
| 2023-02-02 | 2023-01-31 | 74.360 | 61 | +48 | 0.00% | 4,536 |
| 2023-02-01 | 2023-01-30 | 76.200 | 13 | +8 | 0.00% | 991 |
| 2023-01-31 | 2023-01-27 | 79.320 | 5 | -30 | 0.00% | 397 |
| 2023-01-30 | 2023-01-26 | 79.160 | 35 | +1 | 0.00% | 2,771 |
| 2023-01-26 | 2023-01-19 | 76.320 | 34 | -21 | 0.00% | 2,595 |
| 2023-01-19 | 2023-01-17 | 75.440 | 55 | -6 | 0.00% | 4,149 |
| 2023-01-18 | 2023-01-16 | 77.900 | 61 | +28 | 0.00% | 4,752 |
| 2023-01-17 | 2023-01-13 | 75.700 | 33 | -7 | 0.00% | 2,498 |
| 2023-01-16 | 2023-01-12 | 72.640 | 40 | -10 | 0.00% | 2,906 |
| 2023-01-13 | 2023-01-11 | 73.340 | 50 | +46 | 0.00% | 3,667 |
| 2023-01-12 | 2023-01-10 | 72.700 | 4 | -45 | 0.00% | 291 |
| 2023-01-11 | 2023-01-09 | 72.560 | 49 | -50 | 0.00% | 3,555 |
| 2023-01-10 | 2023-01-06 | 71.200 | 99 | -32 | 0.00% | 7,049 |
| 2023-01-09 | 2023-01-05 | 70.960 | 131 | -26 | 0.00% | 9,296 |
| 2023-01-05 | 2023-01-03 | 68.480 | 157 | -14 | 0.00% | 10,751 |
| 2023-01-04 | 2022-12-30 | 66.900 | 171 | +28 | 0.00% | 11,440 |
| 2023-01-03 | 2022-12-29 | 66.760 | 143 | +15 | 0.00% | 9,547 |
| 2022-12-30 | 2022-12-28 | 64.820 | 128 | +34 | 0.00% | 8,297 |
| 2022-12-29 | 2022-12-23 | 63.600 | 94 | +17 | 0.00% | 5,978 |
| 2022-12-28 | 2022-12-22 | 63.500 | 77 | +5 | 0.00% | 4,890 |
| 2022-12-23 | 2022-12-21 | 62.460 | 72 | -17 | 0.00% | 4,497 |
| 2022-12-22 | 2022-12-20 | 62.160 | 89 | +24 | 0.00% | 5,532 |
| 2022-12-21 | 2022-12-19 | 63.100 | 65 | -13 | 0.00% | 4,102 |
| 2022-12-20 | 2022-12-16 | 65.860 | 78 | +39 | 0.00% | 5,137 |
| 2022-12-19 | 2022-12-15 | 65.180 | 39 | +35 | 0.00% | 2,542 |
| 2022-12-16 | 2022-12-14 | 66.600 | 4 | -41 | 0.00% | 266 |
| 2022-12-15 | 2022-12-13 | 66.500 | 45 | -71 | 0.00% | 2,992 |
| 2022-12-14 | 2022-12-12 | 66.560 | 116 | -40 | 0.00% | 7,721 |
| 2022-12-13 | 2022-12-09 | 66.900 | 156 | -9 | 0.00% | 10,436 |
| 2022-12-12 | 2022-12-08 | 65.840 | 165 | +45 | 0.00% | 10,864 |
| 2022-12-09 | 2022-12-07 | 64.260 | 120 | +72 | 0.00% | 7,711 |
| 2022-12-07 | 2022-12-05 | 65.460 | 48 | -100 | 0.00% | 3,142 |
| 2022-12-05 | 2022-12-01 | 64.820 | 148 | -1 | 0.00% | 9,593 |
| 2022-12-02 | 2022-11-30 | 65.360 | 149 | +23 | 0.00% | 9,739 |
| 2022-12-01 | 2022-11-29 | 64.860 | 126 | -20 | 0.00% | 8,172 |
| 2022-11-30 | 2022-11-28 | 62.320 | 146 | -19 | 0.00% | 9,099 |
| 2022-11-29 | 2022-11-25 | 62.740 | 165 | +17 | 0.00% | 10,352 |
| 2022-11-28 | 2022-11-24 | 63.520 | 148 | +12 | 0.00% | 9,401 |
| 2022-11-25 | 2022-11-23 | 63.060 | 136 | +22 | 0.00% | 8,576 |
| 2022-11-23 | 2022-11-21 | 66.580 | 114 | -10 | 0.00% | 7,590 |
| 2022-11-22 | 2022-11-18 | 67.700 | 124 | +21 | 0.00% | 8,395 |
| 2022-11-18 | 2022-11-16 | 68.220 | 103 | -24 | 0.00% | 7,027 |
| 2022-11-17 | 2022-11-15 | 68.260 | 127 | +21 | 0.00% | 8,669 |
| 2022-11-15 | 2022-11-11 | 64.420 | 106 | +8 | 0.00% | 6,829 |
| 2022-11-10 | 2022-11-08 | 63.980 | 98 | -14 | 0.00% | 6,270 |
| 2022-11-09 | 2022-11-07 | 64.360 | 112 | -159 | 0.00% | 7,208 |
| 2022-11-03 | 2022-11-01 | 59.780 | 271 | +22 | 0.00% | 16,200 |
| 2022-11-02 | 2022-10-31 | 57.420 | 249 | +41 | 0.00% | 14,298 |
| 2022-11-01 | 2022-10-28 | 58.600 | 208 | +9 | 0.00% | 12,189 |
| 2022-10-28 | 2022-10-26 | 59.960 | 199 | +23 | 0.00% | 11,932 |
| 2022-10-27 | 2022-10-25 | 56.500 | 176 | +23 | 0.00% | 9,944 |
| 2022-10-26 | 2022-10-24 | 57.280 | 153 | -20 | 0.00% | 8,764 |
| 2022-10-24 | 2022-10-20 | 59.280 | 173 | +44 | 0.00% | 10,255 |
| 2022-10-20 | 2022-10-18 | 61.680 | 129 | -7 | 0.00% | 7,957 |
| 2022-10-18 | 2022-10-14 | 58.860 | 136 | +59 | 0.00% | 8,005 |
| 2022-10-17 | 2022-10-13 | 55.040 | 77 | +21 | 0.00% | 4,238 |
| 2022-10-14 | 2022-10-12 | 53.920 | 56 | +16 | 0.00% | 3,020 |
| 2022-10-12 | 2022-10-10 | 55.000 | 40 | -32 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 58.880 | 72 | +28 | 0.00% | 4,239 |
| 2022-10-05 | 2022-09-30 | 56.900 | 44 | +27 | 0.00% | 2,504 |
| 2022-09-29 | 2022-09-27 | 56.960 | 17 | -18 | 0.00% | 968 |
| 2022-09-28 | 2022-09-26 | 54.660 | 35 | +25 | 0.00% | 1,913 |
| 2022-09-26 | 2022-09-22 | 56.640 | 10 | -20 | 0.00% | 566 |
| 2022-09-23 | 2022-09-21 | 57.940 | 30 | -10 | 0.00% | 1,738 |
| 2022-09-20 | 2022-09-16 | 60.120 | 40 | -4 | 0.00% | 2,405 |
| 2022-09-19 | 2022-09-15 | 62.240 | 44 | +26 | 0.00% | 2,739 |
| 2022-09-16 | 2022-09-14 | 62.420 | 18 | -4 | 0.00% | 1,124 |
| 2022-09-13 | 2022-09-08 | 63.060 | 22 | +12 | 0.00% | 1,387 |
| 2022-09-09 | 2022-09-07 | 64.060 | 10 | -22 | 0.00% | 641 |
| 2022-09-08 | 2022-09-06 | 64.400 | 32 | -53 | 0.00% | 2,061 |
| 2022-09-07 | 2022-09-05 | 64.540 | 85 | +20 | 0.00% | 5,486 |
| 2022-09-02 | 2022-08-31 | 67.000 | 65 | -38 | 0.00% | 4,355 |
| 2022-08-29 | 2022-08-25 | 67.320 | 103 | +36 | 0.00% | 6,934 |
| 2022-08-26 | 2022-08-24 | 65.560 | 67 | -4 | 0.00% | 4,393 |
| 2022-08-24 | 2022-08-22 | 67.840 | 71 | +36 | 0.00% | 4,817 |
| 2022-08-23 | 2022-08-19 | 68.620 | 35 | -7 | 0.00% | 2,402 |
| 2022-08-18 | 2022-08-16 | 70.040 | 42 | +23 | 0.00% | 2,942 |
| 2022-08-15 | 2022-08-11 | 72.200 | 19 | -3 | 0.00% | 1,372 |
| 2022-08-12 | 2022-08-10 | 69.800 | 22 | -22 | 0.00% | 1,536 |
| 2022-08-11 | 2022-08-09 | 71.820 | 44 | +23 | 0.00% | 3,160 |
| 2022-08-10 | 2022-08-08 | 72.120 | 21 | -28 | 0.00% | 1,515 |
| 2022-08-09 | 2022-08-05 | 72.140 | 49 | +29 | 0.00% | 3,535 |
| 2022-08-08 | 2022-08-04 | 69.620 | 20 | -1 | 0.00% | 1,392 |
| 2022-08-05 | 2022-08-03 | 67.640 | 21 | -47 | 0.00% | 1,420 |
| 2022-08-04 | 2022-08-02 | 67.320 | 68 | +22 | 0.00% | 4,578 |
| 2022-07-29 | 2022-07-27 | 72.100 | 46 | -3 | 0.00% | 3,317 |
| 2022-07-27 | 2022-07-25 | 73.520 | 49 | -26 | 0.00% | 3,602 |
| 2022-07-26 | 2022-07-22 | 74.120 | 75 | -25 | 0.00% | 5,559 |
| 2022-07-22 | 2022-07-20 | 75.500 | 100 | +13 | 0.00% | 7,550 |
| 2022-07-21 | 2022-07-19 | 73.920 | 87 | +43 | 0.00% | 6,431 |
| 2022-07-20 | 2022-07-18 | 74.580 | 44 | -6 | 0.00% | 3,282 |
| 2022-07-19 | 2022-07-15 | 74.000 | 50 | +22 | 0.00% | 3,700 |
| 2022-07-18 | 2022-07-14 | 76.620 | 28 | -2 | 0.00% | 2,145 |
| 2022-07-15 | 2022-07-13 | 74.700 | 30 | -10 | 0.00% | 2,241 |
| 2022-07-13 | 2022-07-11 | 77.460 | 40 | -3 | 0.00% | 3,098 |
| 2022-07-12 | 2022-07-08 | 78.540 | 43 | +1 | 0.00% | 3,377 |
| 2022-07-11 | 2022-07-07 | 78.700 | 42 | +18 | 0.00% | 3,305 |
| 2022-07-08 | 2022-07-06 | 80.420 | 24 | -6 | 0.00% | 1,930 |
| 2022-07-06 | 2022-07-04 | 79.260 | 30 | +22 | 0.00% | 2,378 |
| 2022-07-04 | 2022-06-29 | 73.640 | 8 | +7 | 0.00% | 589 |
| 2022-06-29 | 2022-06-27 | 75.400 | 1 | -119 | 0.00% | 75 |
| 2022-06-28 | 2022-06-24 | 74.200 | 120 | +41 | 0.00% | 8,904 |
| 2022-06-27 | 2022-06-23 | 70.640 | 79 | +8 | 0.00% | 5,581 |
| 2022-06-24 | 2022-06-22 | 69.160 | 71 | -8 | 0.00% | 4,910 |
| 2022-06-22 | 2022-06-20 | 69.760 | 79 | -48 | 0.00% | 5,511 |
| 2022-06-21 | 2022-06-17 | 68.220 | 127 | +17 | 0.00% | 8,664 |
| 2022-06-20 | 2022-06-16 | 66.180 | 110 | -7 | 0.00% | 7,280 |
| 2022-06-17 | 2022-06-15 | 66.400 | 117 | +29 | 0.00% | 7,769 |
| 2022-06-16 | 2022-06-14 | 65.360 | 88 | +44 | 0.00% | 5,752 |
| 2022-06-15 | 2022-06-13 | 65.580 | 44 | -18 | 0.00% | 2,886 |
| 2022-06-14 | 2022-06-10 | 68.240 | 62 | +14 | 0.00% | 4,231 |
| 2022-06-13 | 2022-06-09 | 68.660 | 48 | +2 | 0.00% | 3,296 |
| 2022-06-10 | 2022-06-08 | 69.320 | 46 | +39 | 0.00% | 3,189 |
| 2022-06-09 | 2022-06-07 | 66.600 | 7 | -35 | 0.00% | 466 |
| 2022-06-08 | 2022-06-06 | 66.420 | 42 | +29 | 0.00% | 2,790 |
| 2022-06-07 | 2022-06-02 | 63.600 | 13 | -30 | 0.00% | 827 |
| 2022-06-02 | 2022-05-31 | 64.960 | 43 | -35 | 0.00% | 2,793 |
| 2022-05-31 | 2022-05-27 | 62.440 | 78 | +41 | 0.00% | 4,870 |
| 2022-05-26 | 2022-05-24 | 63.480 | 37 | -7 | 0.00% | 2,349 |
| 2022-05-25 | 2022-05-23 | 66.220 | 44 | -31 | 0.00% | 2,914 |
| 2022-05-24 | 2022-05-20 | 66.440 | 75 | +12 | 0.00% | 4,983 |
| 2022-05-23 | 2022-05-19 | 63.280 | 63 | +16 | 0.00% | 3,987 |
| 2022-05-20 | 2022-05-18 | 63.580 | 47 | +25 | 0.00% | 2,988 |
| 2022-05-18 | 2022-05-16 | 63.800 | 22 | -48 | 0.00% | 1,404 |
| 2022-05-17 | 2022-05-13 | 64.520 | 70 | +9 | 0.00% | 4,516 |
| 2022-05-16 | 2022-05-12 | 63.340 | 61 | -4 | 0.00% | 3,864 |
| 2022-05-13 | 2022-05-11 | 64.060 | 65 | +44 | 0.00% | 4,164 |
| 2022-05-12 | 2022-05-10 | 62.640 | 21 | +6 | 0.00% | 1,315 |
| 2022-05-11 | 2022-05-06 | 63.520 | 15 | -14 | 0.00% | 953 |
| 2022-05-05 | 2022-05-03 | 67.460 | 29 | -35 | 0.00% | 1,956 |
| 2022-05-03 | 2022-04-28 | 65.980 | 64 | -100 | 0.00% | 4,223 |
| 2022-04-29 | 2022-04-27 | 65.440 | 164 | +30 | 0.00% | 10,732 |
| 2022-04-28 | 2022-04-26 | 65.580 | 134 | -34 | 0.00% | 8,788 |
| 2022-04-27 | 2022-04-25 | 64.740 | 168 | +36 | 0.00% | 10,876 |
| 2022-04-26 | 2022-04-22 | 69.140 | 132 | -19 | 0.00% | 9,126 |
| 2022-04-22 | 2022-04-20 | 72.220 | 151 | +13 | 0.00% | 10,905 |
| 2022-04-21 | 2022-04-19 | 72.700 | 138 | +41 | 0.00% | 10,033 |
| 2022-04-19 | 2022-04-13 | 72.500 | 97 | -9 | 0.00% | 7,032 |
| 2022-04-14 | 2022-04-12 | 74.680 | 106 | +79 | 0.00% | 7,916 |
| 2022-04-13 | 2022-04-11 | 73.520 | 27 | -31 | 0.00% | 1,985 |
| 2022-04-12 | 2022-04-08 | 77.500 | 58 | +29 | 0.00% | 4,495 |
| 2022-04-11 | 2022-04-07 | 78.240 | 29 | -46 | 0.00% | 2,269 |
| 2022-04-08 | 2022-04-06 | 79.820 | 75 | +46 | 0.00% | 5,986 |
| 2022-04-07 | 2022-04-04 | 79.960 | 29 | -12 | 0.00% | 2,319 |
| 2022-04-06 | 2022-04-01 | 78.000 | 41 | -30 | 0.00% | 3,198 |
| 2022-04-01 | 2022-03-30 | 81.340 | 71 | +9 | 0.00% | 5,775 |
| 2022-03-31 | 2022-03-29 | 79.600 | 62 | -6 | 0.00% | 4,935 |
| 2022-03-30 | 2022-03-28 | 78.620 | 68 | +41 | 0.00% | 5,346 |
| 2022-03-29 | 2022-03-25 | 79.540 | 27 | -20 | 0.00% | 2,148 |
| 2022-03-25 | 2022-03-23 | 80.960 | 47 | +19 | 0.00% | 3,805 |
| 2022-03-24 | 2022-03-22 | 78.700 | 28 | -13 | 0.00% | 2,204 |
| 2022-03-23 | 2022-03-21 | 78.840 | 41 | -8 | 0.00% | 3,232 |
| 2022-03-21 | 2022-03-17 | 76.580 | 49 | -41 | 0.00% | 3,752 |
| 2022-03-18 | 2022-03-16 | 72.280 | 90 | +6 | 0.00% | 6,505 |
| 2022-03-17 | 2022-03-15 | 66.100 | 84 | +21 | 0.00% | 5,552 |
| 2022-03-16 | 2022-03-14 | 70.060 | 63 | +19 | 0.00% | 4,414 |
| 2022-03-15 | 2022-03-11 | 74.500 | 44 | -1 | 0.00% | 3,278 |
| 2022-03-14 | 2022-03-10 | 74.300 | 45 | +41 | 0.00% | 3,344 |
| 2022-03-11 | 2022-03-09 | 71.660 | 4 | -32 | 0.00% | 287 |
| 2022-03-09 | 2022-03-07 | 75.460 | 36 | +12 | 0.00% | 2,717 |
| 2022-03-08 | 2022-03-04 | 79.000 | 24 | +11 | 0.00% | 1,896 |
| 2022-03-07 | 2022-03-03 | 81.780 | 13 | -15 | 0.00% | 1,063 |
| 2022-03-04 | 2022-03-02 | 82.560 | 28 | +6 | 0.00% | 2,312 |
| 2022-03-02 | 2022-02-28 | 82.300 | 22 | +4 | 0.00% | 1,811 |
| 2022-03-01 | 2022-02-25 | 83.440 | 18 | -31 | 0.00% | 1,502 |
| 2022-02-28 | 2022-02-24 | 79.780 | 49 | +10 | 0.00% | 3,909 |
| 2022-02-25 | 2022-02-23 | 83.200 | 39 | +18 | 0.00% | 3,245 |
| 2022-02-23 | 2022-02-21 | 82.820 | 21 | -11 | 0.00% | 1,739 |
| 2022-02-22 | 2022-02-18 | 82.000 | 32 | +32 | 0.00% | 2,624 |
| 2022-02-21 | 2022-02-17 | 83.000 | 0 | -28 | ||
| 2022-02-17 | 2022-02-15 | 80.900 | 28 | +11 | 0.00% | 2,265 |
| 2022-02-16 | 2022-02-14 | 77.300 | 17 | -25 | 0.00% | 1,314 |
| 2022-02-15 | 2022-02-11 | 78.280 | 42 | +39 | 0.00% | 3,288 |
| 2022-02-14 | 2022-02-10 | 81.420 | 3 | -18 | 0.00% | 244 |
| 2022-02-11 | 2022-02-09 | 80.600 | 21 | -9 | 0.00% | 1,693 |
| 2022-02-09 | 2022-02-07 | 83.360 | 30 | -6 | 0.00% | 2,501 |
| 2022-02-08 | 2022-02-04 | 82.900 | 36 | -5 | 0.00% | 2,984 |
| 2022-02-07 | 2022-01-31 | 81.300 | 41 | +19 | 0.00% | 3,333 |
| 2022-02-04 | 2022-01-27 | 82.000 | 22 | -18 | 0.00% | 1,804 |
| 2022-01-28 | 2022-01-26 | 84.600 | 40 | +17 | 0.00% | 3,384 |
| 2022-01-27 | 2022-01-25 | 87.500 | 23 | -24 | 0.00% | 2,012 |
| 2022-01-26 | 2022-01-24 | 90.420 | 47 | +16 | 0.00% | 4,250 |
| 2022-01-25 | 2022-01-21 | 91.400 | 31 | -16 | 0.00% | 2,833 |
| 2022-01-24 | 2022-01-20 | 92.880 | 47 | +24 | 0.00% | 4,365 |
| 2022-01-21 | 2022-01-19 | 92.100 | 23 | -4 | 0.00% | 2,118 |
| 2022-01-20 | 2022-01-18 | 93.760 | 27 | +3 | 0.00% | 2,532 |
| 2022-01-18 | 2022-01-14 | 95.580 | 24 | +2 | 0.00% | 2,294 |
| 2022-01-17 | 2022-01-13 | 94.860 | 22 | -20 | 0.00% | 2,087 |
| 2022-01-14 | 2022-01-12 | 96.980 | 42 | +37 | 0.00% | 4,073 |
| 2022-01-13 | 2022-01-11 | 95.800 | 5 | -27 | 0.00% | 479 |
| 2022-01-12 | 2022-01-10 | 94.720 | 32 | -12 | 0.00% | 3,031 |
| 2022-01-11 | 2022-01-07 | 91.860 | 44 | +44 | 0.00% | 4,042 |
| 2022-01-10 | 2022-01-06 | 91.180 | 0 | -4 | ||
| 2022-01-07 | 2022-01-05 | 91.760 | 4 | -38 | 0.00% | 367 |
| 2022-01-06 | 2022-01-04 | 94.140 | 42 | +24 | 0.00% | 3,954 |
| 2022-01-05 | 2022-01-03 | 97.020 | 18 | -24 | 0.00% | 1,746 |
| 2022-01-04 | 2021-12-31 | 98.180 | 42 | +14 | 0.00% | 4,124 |
| 2022-01-03 | 2021-12-29 | 96.700 | 28 | +20 | 0.00% | 2,708 |
| 2021-12-30 | 2021-12-28 | 97.120 | 8 | -16 | 0.00% | 777 |
| 2021-12-29 | 2021-12-24 | 97.180 | 24 | +10 | 0.00% | 2,332 |
| 2021-12-28 | 2021-12-22 | 98.340 | 14 | -6 | 0.00% | 1,377 |
| 2021-12-23 | 2021-12-21 | 98.500 | 20 | -28 | 0.00% | 1,970 |
| 2021-12-22 | 2021-12-20 | 98.000 | 48 | +1 | 0.00% | 4,704 |
| 2021-12-21 | 2021-12-17 | 99.820 | 47 | +41 | 0.00% | 4,692 |
| 2021-12-20 | 2021-12-16 | 99.860 | 6 | -41 | 0.00% | 599 |
| 2021-12-17 | 2021-12-15 | 98.560 | 47 | +37 | 0.00% | 4,632 |
| 2021-12-16 | 2021-12-14 | 104.400 | 10 | +2 | 0.00% | 1,044 |
| 2021-12-15 | 2021-12-13 | 104.000 | 8 | -8 | 0.00% | 832 |
| 2021-12-14 | 2021-12-10 | 105.700 | 16 | -5 | 0.00% | 1,691 |
| 2021-12-13 | 2021-12-09 | 108.700 | 21 | -28 | 0.00% | 2,283 |
| 2021-12-10 | 2021-12-08 | 105.100 | 49 | +7 | 0.00% | 5,150 |
| 2021-12-09 | 2021-12-07 | 103.750 | 42 | +10 | 0.00% | 4,358 |
| 2021-12-08 | 2021-12-06 | 103.100 | 32 | -8 | 0.00% | 3,299 |
| 2021-12-07 | 2021-12-03 | 107.700 | 40 | +2 | 0.00% | 4,308 |
| 2021-12-06 | 2021-12-02 | 107.350 | 38 | +37 | 0.00% | 4,079 |
| 2021-12-03 | 2021-12-01 | 108.900 | 1 | -35 | 0.00% | 109 |
| 2021-12-02 | 2021-11-30 | 110.200 | 36 | +9 | 0.00% | 3,967 |
| 2021-12-01 | 2021-11-29 | 110.000 | 27 | +20 | 0.00% | 2,970 |
| 2021-11-30 | 2021-11-26 | 109.550 | 7 | -30 | 0.00% | 767 |
| 2021-11-29 | 2021-11-25 | 110.350 | 37 | -11 | 0.00% | 4,083 |
| 2021-11-26 | 2021-11-24 | 107.950 | 48 | +40 | 0.00% | 5,182 |
| 2021-11-25 | 2021-11-23 | 107.200 | 8 | -6 | 0.00% | 858 |
| 2021-11-24 | 2021-11-22 | 108.800 | 14 | +6 | 0.00% | 1,523 |
| 2021-11-23 | 2021-11-19 | 110.600 | 8 | +8 | 0.00% | 885 |
| 2021-11-22 | 2021-11-18 | 110.400 | 0 | -36 | ||
| 2021-11-19 | 2021-11-17 | 112.850 | 36 | +29 | 0.00% | 4,063 |
| 2021-11-18 | 2021-11-16 | 112.700 | 7 | -22 | 0.00% | 789 |
| 2021-11-17 | 2021-11-15 | 109.350 | 29 | +13 | 0.00% | 3,171 |
| 2021-11-16 | 2021-11-12 | 106.500 | 16 | -26 | 0.00% | 1,704 |
| 2021-11-15 | 2021-11-11 | 106.650 | 42 | -6 | 0.00% | 4,479 |
| 2021-11-12 | 2021-11-10 | 107.550 | 48 | +20 | 0.00% | 5,162 |
| 2021-11-11 | 2021-11-09 | 104.700 | 28 | -17 | 0.00% | 2,932 |
| 2021-11-10 | 2021-11-08 | 101.400 | 45 | +18 | 0.00% | 4,563 |
| 2021-11-09 | 2021-11-05 | 105.550 | 27 | +8 | 0.00% | 2,850 |
| 2021-11-08 | 2021-11-04 | 106.250 | 19 | +8 | 0.00% | 2,019 |
| 2021-11-05 | 2021-11-03 | 105.700 | 11 | -38 | 0.00% | 1,163 |
| 2021-11-04 | 2021-11-02 | 104.200 | 49 | +37 | 0.00% | 5,106 |
| 2021-11-03 | 2021-11-01 | 106.050 | 12 | +9 | 0.00% | 1,273 |
| 2021-11-02 | 2021-10-29 | 108.500 | 3 | -14 | 0.00% | 326 |
| 2021-11-01 | 2021-10-28 | 108.050 | 17 | +5 | 0.00% | 1,837 |
| 2021-10-29 | 2021-10-27 | 110.000 | 12 | -9 | 0.00% | 1,320 |
| 2021-10-28 | 2021-10-26 | 112.500 | 21 | +4 | 0.00% | 2,362 |
| 2021-10-27 | 2021-10-25 | 112.700 | 17 | -3 | 0.00% | 1,916 |
| 2021-10-26 | 2021-10-22 | 112.650 | 20 | -3 | 0.00% | 2,253 |
| 2021-10-25 | 2021-10-21 | 111.800 | 23 | +18 | 0.00% | 2,571 |
| 2021-10-21 | 2021-10-19 | 112.450 | 5 | -23 | 0.00% | 562 |
| 2021-10-20 | 2021-10-18 | 110.200 | 28 | +2 | 0.00% | 3,086 |
| 2021-10-19 | 2021-10-15 | 110.900 | 26 | -2 | 0.00% | 2,883 |
| 2021-10-18 | 2021-10-12 | 110.600 | 28 | +21 | 0.00% | 3,097 |
| 2021-10-15 | 2021-10-11 | 111.850 | 7 | -41 | 0.00% | 783 |
| 2021-10-12 | 2021-10-08 | 112.400 | 48 | +28 | 0.00% | 5,395 |
| 2021-10-11 | 2021-10-07 | 112.750 | 20 | +11 | 0.00% | 2,255 |
| 2021-10-08 | 2021-10-06 | 109.550 | 9 | -5 | 0.00% | 986 |
| 2021-10-07 | 2021-10-05 | 111.300 | 14 | -11 | 0.00% | 1,558 |
| 2021-10-05 | 2021-09-30 | 115.000 | 25 | -9 | 0.00% | 2,875 |
| 2021-10-04 | 2021-09-29 | 113.100 | 34 | +25 | 0.00% | 3,845 |
| 2021-09-30 | 2021-09-28 | 115.500 | 9 | -39 | 0.00% | 1,040 |
| 2021-09-29 | 2021-09-27 | 115.650 | 48 | +28 | 0.00% | 5,551 |
| 2021-09-28 | 2021-09-24 | 114.750 | 20 | +17 | 0.00% | 2,295 |
| 2021-09-27 | 2021-09-23 | 115.000 | 3 | -40 | 0.00% | 345 |
| 2021-09-24 | 2021-09-21 | 115.450 | 43 | +32 | 0.00% | 4,964 |
| 2021-09-23 | 2021-09-20 | 115.050 | 11 | +3 | 0.00% | 1,266 |
| 2021-09-21 | 2021-09-17 | 119.100 | 8 | -23 | 0.00% | 953 |
| 2021-09-20 | 2021-09-16 | 112.100 | 31 | -5 | 0.00% | 3,475 |
| 2021-09-17 | 2021-09-15 | 113.100 | 36 | +20 | 0.00% | 4,072 |
| 2021-09-16 | 2021-09-14 | 115.000 | 16 | -22 | 0.00% | 1,840 |
| 2021-09-14 | 2021-09-10 | 115.500 | 38 | -3 | 0.00% | 4,389 |
| 2021-09-13 | 2021-09-09 | 114.850 | 41 | +14 | 0.00% | 4,709 |
| 2021-09-10 | 2021-09-08 | 116.250 | 27 | +25 | 0.00% | 3,139 |
| 2021-09-09 | 2021-09-07 | 117.950 | 2 | -7 | 0.00% | 236 |
| 2021-09-08 | 2021-09-06 | 118.500 | 9 | -35 | 0.00% | 1,066 |
| 2021-09-07 | 2021-09-03 | 112.600 | 44 | +26 | 0.00% | 4,954 |
| 2021-09-06 | 2021-09-02 | 111.900 | 18 | -27 | 0.00% | 2,014 |
| 2021-09-03 | 2021-09-01 | 113.050 | 45 | +17 | 0.00% | 5,087 |
| 2021-09-02 | 2021-08-31 | 112.150 | 28 | -14 | 0.00% | 3,140 |
| 2021-08-31 | 2021-08-27 | 112.000 | 42 | +30 | 0.00% | 4,704 |
| 2021-08-30 | 2021-08-26 | 113.300 | 12 | -37 | 0.00% | 1,360 |
| 2021-08-27 | 2021-08-25 | 116.250 | 49 | +34 | 0.00% | 5,696 |
| 2021-08-26 | 2021-08-24 | 116.850 | 15 | -32 | 0.00% | 1,753 |
| 2021-08-25 | 2021-08-23 | 112.900 | 47 | +32 | 0.00% | 5,306 |
| 2021-08-24 | 2021-08-20 | 109.950 | 15 | +12 | 0.00% | 1,649 |
| 2021-08-23 | 2021-08-19 | 116.150 | 3 | -17 | 0.00% | 348 |
| 2021-08-20 | 2021-08-18 | 115.600 | 20 | -20 | 0.00% | 2,312 |
| 2021-08-19 | 2021-08-17 | 115.350 | 40 | -6 | 0.00% | 4,614 |
| 2021-08-18 | 2021-08-16 | 119.400 | 46 | +8 | 0.00% | 5,492 |
| 2021-08-16 | 2021-08-12 | 121.100 | 38 | -10 | 0.00% | 4,602 |
| 2021-08-13 | 2021-08-11 | 124.750 | 48 | +21 | 0.00% | 5,988 |
| 2021-08-12 | 2021-08-10 | 129.800 | 27 | +14 | 0.00% | 3,505 |
| 2021-08-11 | 2021-08-09 | 127.000 | 13 | -21 | 0.00% | 1,651 |
| 2021-08-09 | 2021-08-05 | 132.650 | 34 | -10 | 0.00% | 4,510 |
| 2021-08-06 | 2021-08-04 | 132.750 | 44 | +20 | 0.00% | 5,841 |
| 2021-08-05 | 2021-08-03 | 131.550 | 24 | +5 | 0.00% | 3,157 |
| 2021-08-04 | 2021-08-02 | 126.500 | 19 | +3 | 0.00% | 2,404 |
| 2021-08-03 | 2021-07-30 | 123.500 | 16 | -24 | 0.00% | 1,976 |
| 2021-08-02 | 2021-07-29 | 126.300 | 40 | +29 | 0.00% | 5,052 |
| 2021-07-30 | 2021-07-28 | 117.950 | 11 | -16 | 0.00% | 1,297 |
| 2021-07-29 | 2021-07-27 | 112.000 | 27 | -13 | 0.00% | 3,024 |
| 2021-07-28 | 2021-07-26 | 120.050 | 40 | -7 | 0.00% | 4,802 |
| 2021-07-27 | 2021-07-23 | 128.400 | 47 | +37 | 0.00% | 6,035 |
| 2021-07-26 | 2021-07-22 | 130.900 | 10 | -4 | 0.00% | 1,309 |
| 2021-07-23 | 2021-07-21 | 133.600 | 14 | -34 | 0.00% | 1,870 |
| 2021-07-22 | 2021-07-20 | 133.350 | 48 | +38 | 0.00% | 6,401 |
| 2021-07-21 | 2021-07-19 | 133.750 | 10 | -25 | 0.00% | 1,338 |
| 2021-07-20 | 2021-07-16 | 133.900 | 35 | +16 | 0.00% | 4,686 |
| 2021-07-19 | 2021-07-15 | 134.200 | 19 | -4 | 0.00% | 2,550 |
| 2021-07-16 | 2021-07-14 | 134.650 | 23 | -18 | 0.00% | 3,097 |
| 2021-07-15 | 2021-07-13 | 133.950 | 41 | -3 | 0.00% | 5,492 |
| 2021-07-14 | 2021-07-12 | 133.000 | 44 | +29 | 0.00% | 5,852 |
| 2021-07-13 | 2021-07-09 | 129.500 | 15 | -34 | 0.00% | 1,942 |
| 2021-07-12 | 2021-07-08 | 128.000 | 49 | +22 | 0.00% | 6,272 |
| 2021-07-09 | 2021-07-07 | 131.800 | 27 | +17 | 0.00% | 3,559 |
| 2021-07-08 | 2021-07-06 | 129.500 | 10 | -3 | 0.00% | 1,295 |
| 2021-07-07 | 2021-07-05 | 133.450 | 13 | -15 | 0.00% | 1,735 |
| 2021-07-06 | 2021-07-02 | 134.650 | 28 | +12 | 0.00% | 3,770 |
| 2021-07-05 | 2021-06-30 | 139.800 | 16 | -14 | 0.00% | 2,237 |
| 2021-07-02 | 2021-06-29 | 137.500 | 30 | +5 | 0.00% | 4,125 |
| 2021-06-30 | 2021-06-28 | 140.450 | 25 | -20 | 0.00% | 3,511 |
| 2021-06-29 | 2021-06-25 | 137.600 | 45 | +5 | 0.00% | 6,192 |
| 2021-06-28 | 2021-06-24 | 134.700 | 40 | +36 | 0.00% | 5,388 |
| 2021-06-25 | 2021-06-23 | 135.700 | 4 | -10 | 0.00% | 543 |
| 2021-06-24 | 2021-06-22 | 134.950 | 14 | -5 | 0.00% | 1,889 |
| 2021-06-23 | 2021-06-21 | 134.000 | 19 | +8 | 0.00% | 2,546 |
| 2021-06-22 | 2021-06-18 | 132.300 | 11 | -35 | 0.00% | 1,455 |
| 2021-06-21 | 2021-06-17 | 129.000 | 46 | +41 | 0.00% | 5,934 |
| 2021-06-18 | 2021-06-16 | 130.000 | 5 | +4 | 0.00% | 650 |
| 2021-06-16 | 2021-06-11 | 140.200 | 1 | -17 | 0.00% | 140 |
| 2021-06-15 | 2021-06-10 | 138.300 | 18 | -16 | 0.00% | 2,489 |
| 2021-06-11 | 2021-06-09 | 136.850 | 34 | +27 | 0.00% | 4,653 |
| 2021-06-10 | 2021-06-08 | 135.600 | 7 | -38 | 0.00% | 949 |
| 2021-06-09 | 2021-06-07 | 137.500 | 45 | +39 | 0.00% | 6,188 |
| 2021-06-08 | 2021-06-04 | 136.700 | 6 | -42 | 0.00% | 820 |
| 2021-06-07 | 2021-06-03 | 136.300 | 48 | +1 | 0.00% | 6,542 |
| 2021-06-04 | 2021-06-02 | 138.900 | 47 | -2 | 0.00% | 6,528 |
| 2021-06-03 | 2021-06-01 | 141.400 | 49 | +11 | 0.00% | 6,929 |
| 2021-06-02 | 2021-05-31 | 140.350 | 38 | +19 | 0.00% | 5,333 |
| 2021-06-01 | 2021-05-28 | 135.800 | 19 | -13 | 0.00% | 2,580 |
| 2021-05-31 | 2021-05-27 | 138.650 | 32 | +17 | 0.00% | 4,437 |
| 2021-05-28 | 2021-05-26 | 137.250 | 15 | +1 | 0.00% | 2,059 |
| 2021-05-27 | 2021-05-25 | 138.000 | 14 | -35 | 0.00% | 1,932 |
| 2021-05-26 | 2021-05-24 | 133.050 | 49 | +22 | 0.00% | 6,519 |
| 2021-05-14 | 2021-05-12 | 128.600 | 27 | +25 | 0.00% | 3,472 |
| 2021-05-12 | 2021-05-10 | 124.900 | 2 | -1 | 0.00% | 250 |
| 2021-05-11 | 2021-05-07 | 121.400 | 3 | -1 | 0.00% | 364 |
| 2021-05-10 | 2021-05-06 | 125.050 | 4 | -10 | 0.00% | 500 |
| 2021-04-28 | 2021-04-26 | 126.150 | 14 | -3 | 0.00% | 1,766 |
| 2021-04-19 | 2021-04-15 | 117.700 | 17 | -21 | 0.00% | 2,001 |
| 2021-04-15 | 2021-04-13 | 115.400 | 38 | +8 | 0.00% | 4,385 |
| 2021-04-14 | 2021-04-12 | 115.600 | 30 | +4 | 0.00% | 3,468 |
| 2021-03-30 | 2021-03-26 | 117.350 | 26 | +17 | 0.00% | 3,051 |
| 2021-03-23 | 2021-03-19 | 113.800 | 9 | -31 | 0.00% | 1,024 |
| 2021-03-19 | 2021-03-17 | 115.500 | 40 | -299 | 0.00% | 4,620 |
| 2021-03-18 | 2021-03-16 | 115.100 | 339 | +33 | 0.00% | 39,019 |
| 2021-03-15 | 2021-03-11 | 117.000 | 306 | -33 | 0.00% | 35,802 |
| 2021-03-12 | 2021-03-10 | 111.500 | 339 | +31 | 0.00% | 37,798 |
| 2021-03-10 | 2021-03-08 | 110.550 | 308 | -6 | 0.00% | 34,049 |
| 2021-03-09 | 2021-03-05 | 117.050 | 314 | -23 | 0.00% | 36,754 |
| 2021-03-05 | 2021-03-03 | 125.150 | 337 | +19 | 0.00% | 42,176 |
| 2021-03-04 | 2021-03-02 | 124.800 | 318 | +12 | 0.00% | 39,686 |
| 2021-03-02 | 2021-02-26 | 123.400 | 306 | -8 | 0.00% | 37,760 |
| 2021-03-01 | 2021-02-25 | 128.200 | 314 | +10 | 0.00% | 40,255 |
| 2021-02-25 | 2021-02-23 | 132.300 | 304 | -14 | 0.00% | 40,219 |
| 2021-02-24 | 2021-02-22 | 134.000 | 318 | +103 | 0.00% | 42,612 |
| 2021-02-22 | 2021-02-18 | 140.000 | 215 | +208 | 0.00% | 30,100 |
| 2021-02-18 | 2021-02-16 | 152.400 | 7 | -16 | 0.00% | 1,067 |
| 2021-02-17 | 2021-02-11 | 147.050 | 23 | +15 | 0.00% | 3,382 |
| 2021-02-09 | 2021-02-05 | 138.050 | 8 | +7 | 0.00% | 1,104 |
| 2021-02-08 | 2021-02-04 | 135.400 | 1 | +1 | 0.00% | 135 |
| 2021-02-05 | 2021-02-03 | 137.500 | 0 | -3 | ||
| 2021-02-02 | 2021-01-29 | 126.600 | 3 | -5 | 0.00% | 380 |
| 2021-02-01 | 2021-01-28 | 126.250 | 8 | -5 | 0.00% | 1,010 |
| 2021-01-28 | 2021-01-26 | 136.050 | 13 | +3 | 0.00% | 1,769 |
| 2021-01-26 | 2021-01-22 | 138.850 | 10 | +3 | 0.00% | 1,388 |
| 2021-01-22 | 2021-01-20 | 133.050 | 7 | -10 | 0.00% | 931 |
| 2021-01-18 | 2021-01-14 | 124.800 | 17 | -25 | 0.00% | 2,122 |
| 2021-01-12 | 2021-01-08 | 122.400 | 42 | +7 | 0.00% | 5,141 |
| 2021-01-11 | 2021-01-07 | 120.250 | 35 | -8 | 0.00% | 4,209 |
| 2021-01-08 | 2021-01-06 | 121.200 | 43 | -5 | 0.00% | 5,212 |
| 2020-12-29 | 2020-12-24 | 114.500 | 48 | +42 | 0.00% | 5,496 |
| 2020-12-28 | 2020-12-22 | 113.500 | 6 | -16 | 0.00% | 681 |
| 2020-12-23 | 2020-12-21 | 114.100 | 22 | +15 | 0.00% | 2,510 |
| 2020-12-16 | 2020-12-14 | 101.900 | 7 | -27 | 0.00% | 713 |
| 2020-12-09 | 2020-12-07 | 105.350 | 34 | -4 | 0.00% | 3,582 |
| 2020-12-04 | 2020-12-02 | 102.450 | 38 | +29 | 0.00% | 3,893 |
| 2020-12-01 | 2020-11-27 | 101.700 | 9 | -24 | 0.00% | 915 |
| 2020-11-27 | 2020-11-25 | 101.400 | 33 | -12 | 0.00% | 3,346 |
| 2020-11-24 | 2020-11-20 | 108.300 | 45 | +16 | 0.00% | 4,874 |
| 2020-11-20 | 2020-11-18 | 106.500 | 29 | -13 | 0.00% | 3,088 |
| 2020-11-16 | 2020-11-12 | 108.450 | 42 | +16 | 0.00% | 4,555 |
| 2020-11-13 | 2020-11-11 | 106.600 | 26 | -22 | 0.00% | 2,772 |
| 2020-11-12 | 2020-11-10 | 110.300 | 48 | +22 | 0.00% | 5,294 |
| 2020-11-10 | 2020-11-06 | 109.950 | 26 | +6 | 0.00% | 2,859 |
| 2020-11-09 | 2020-11-05 | 112.900 | 20 | +5 | 0.00% | 2,258 |
| 2020-11-05 | 2020-11-03 | 108.200 | 15 | -27 | 0.00% | 1,623 |
| 2020-10-28 | 2020-10-23 | 108.750 | 42 | +24 | 0.00% | 4,568 |
| 2020-10-27 | 2020-10-22 | 111.650 | 18 | +2 | 0.00% | 2,010 |
| 2020-10-14 | 2020-10-09 | 110.700 | 16 | -8 | 0.00% | 1,771 |
| 2020-10-08 | 2020-10-06 | 109.650 | 24 | -3 | 0.00% | 2,632 |
| 2020-10-05 | 2020-09-29 | 105.300 | 27 | -17 | 0.00% | 2,843 |
| 2020-09-29 | 2020-09-25 | 108.000 | 44 | +18 | 0.00% | 4,752 |
| 2020-09-23 | 2020-09-21 | 106.500 | 26 | +11 | 0.00% | 2,769 |
| 2020-09-22 | 2020-09-18 | 107.600 | 15 | +12 | 0.00% | 1,614 |
| 2020-09-21 | 2020-09-17 | 104.750 | 3 | -44 | 0.00% | 314 |
| 2020-09-14 | 2020-09-10 | 102.000 | 47 | +38 | 0.00% | 4,794 |
| 2020-09-09 | 2020-09-07 | 103.400 | 9 | -6 | 0.00% | 931 |
| 2020-08-26 | 2020-08-24 | 109.950 | 15 | -30 | 0.00% | 1,649 |
| 2020-08-25 | 2020-08-21 | 109.800 | 45 | +11 | 0.00% | 4,941 |
| 2020-08-24 | 2020-08-20 | 108.700 | 34 | -9 | 0.00% | 3,696 |
| 2020-08-10 | 2020-08-06 | 115.900 | 43 | +26 | 0.00% | 4,984 |
| 2020-08-07 | 2020-08-05 | 119.000 | 17 | -21 | 0.00% | 2,023 |
| 2020-08-04 | 2020-07-31 | 113.450 | 38 | +29 | 0.00% | 4,311 |
| 2020-07-29 | 2020-07-27 | 106.300 | 9 | +6 | 0.00% | 957 |
| 2020-07-28 | 2020-07-24 | 106.400 | 3 | -3 | 0.00% | 319 |
| 2020-07-24 | 2020-07-22 | 109.900 | 6 | -25 | 0.00% | 659 |
| 2020-07-21 | 2020-07-17 | 109.100 | 31 | -9 | 0.00% | 3,382 |
| 2020-07-17 | 2020-07-15 | 112.700 | 40 | +13 | 0.00% | 4,508 |
| 2020-07-10 | 2020-07-08 | 106.000 | 27 | -19 | 0.00% | 2,862 |
| 2020-07-06 | 2020-07-02 | 100.250 | 46 | +46 | 0.00% | 4,612 |
| 2020-06-26 | 2020-06-23 | 99.600 | 0 | -27 | ||
| 2020-06-24 | 2020-06-22 | 94.700 | 27 | -6 | 0.00% | 2,557 |
| 2020-06-23 | 2020-06-19 | 95.940 | 33 | +28 | 0.00% | 3,166 |
| 2020-06-18 | 2020-06-16 | 91.560 | 5 | -42 | 0.00% | 458 |
| 2020-06-16 | 2020-06-12 | 88.840 | 47 | +21 | 0.00% | 4,175 |
| 2020-06-11 | 2020-06-09 | 87.440 | 26 | +23 | 0.00% | 2,273 |
| 2020-06-09 | 2020-06-05 | 89.680 | 3 | -7 | 0.00% | 269 |
| 2020-05-27 | 2020-05-25 | 78.850 | 10 | +7 | 0.00% | 788 |
| 2020-05-26 | 2020-05-22 | 77.500 | 3 | -22 | 0.00% | 232 |
| 2020-05-25 | 2020-05-21 | 81.600 | 25 | -19 | 0.00% | 2,040 |
| 2020-05-18 | 2020-05-14 | 79.150 | 44 | +3 | 0.00% | 3,483 |
| 2020-05-12 | 2020-05-08 | 80.050 | 41 | +2 | 0.00% | 3,282 |
| 2020-05-08 | 2020-05-06 | 77.200 | 39 | -1 | 0.00% | 3,011 |
| 2020-04-27 | 2020-04-23 | 76.900 | 40 | +38 | 0.00% | 3,076 |
| 2020-04-09 | 2020-04-07 | 71.600 | 2 | -6 | 0.00% | 143 |
| 2020-04-03 | 2020-04-01 | 66.200 | 8 | +7 | 0.00% | 530 |
| 2020-03-25 | 2020-03-23 | 60.550 | 1 | -22 | 0.00% | 61 |
| 2020-03-24 | 2020-03-20 | 63.850 | 23 | +4 | 0.00% | 1,469 |
| 2020-03-20 | 2020-03-18 | 61.600 | 19 | +15 | 0.00% | 1,170 |
| 2020-03-17 | 2020-03-13 | 66.700 | 4 | -37 | 0.00% | 267 |
| 2020-03-16 | 2020-03-12 | 67.400 | 41 | +1 | 0.00% | 2,763 |
| 2020-03-13 | 2020-03-11 | 70.800 | 40 | +28 | 0.00% | 2,832 |
| 2020-03-12 | 2020-03-10 | 72.500 | 12 | -19 | 0.00% | 870 |
| 2020-03-11 | 2020-03-09 | 70.700 | 31 | -6 | 0.00% | 2,192 |
| 2020-03-10 | 2020-03-06 | 74.250 | 37 | +18 | 0.00% | 2,747 |
| 2020-03-06 | 2020-03-04 | 73.600 | 19 | +19 | 0.00% | 1,398 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy