History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 25,500 +0 0.29% 1,986,450
2025-10-13 2025-10-09 80.240 25,500 +0 0.29% 2,046,120
2025-10-10 2025-10-08 82.500 25,500 -300 0.29% 2,103,750
2025-09-30 2025-09-26 77.880 25,800 +100 0.30% 2,009,304
2025-09-17 2025-09-15 80.000 25,700 +3,000 0.32% 2,056,000
2025-09-08 2025-09-04 78.460 22,700 +100 0.28% 1,781,042
2025-09-03 2025-09-01 81.140 22,600 -100 0.29% 1,833,764
2025-08-29 2025-08-27 75.120 22,700 +100 0.30% 1,705,224
2025-08-27 2025-08-25 79.160 22,600 -4,400 0.32% 1,789,016
2025-08-06 2025-08-04 73.020 27,000 -200 0.37% 1,971,540
2025-08-04 2025-07-31 74.600 27,200 +200 0.37% 2,029,120
2025-07-29 2025-07-25 71.580 27,000 -1,300 0.37% 1,932,660
2025-07-28 2025-07-24 71.540 28,300 +100 0.39% 2,024,582
2025-07-25 2025-07-23 70.180 28,200 +4,300 0.39% 1,979,076
2025-07-21 2025-07-17 70.300 23,900 +4,300 0.33% 1,680,170
2025-07-18 2025-07-16 67.580 19,600 +50 0.28% 1,324,568
2025-06-20 2025-06-18 60.700 19,550 -900 0.28% 1,186,685
2025-06-02 2025-05-29 57.820 20,450 +450 0.29% 1,182,419
2025-05-27 2025-05-23 56.000 20,000 +450 0.29% 1,120,000
2025-04-02 2025-03-31 53.540 19,550 -200 0.26% 1,046,707
2025-03-24 2025-03-20 54.080 19,750 -750 0.28% 1,068,080
2025-03-17 2025-03-13 51.160 20,500 -1,000 0.29% 1,048,780
2025-03-03 2025-02-27 52.340 21,500 +200 0.31% 1,125,310
2025-02-20 2025-02-18 48.520 21,300 -200 0.31% 1,033,476
2025-02-12 2025-02-10 47.360 21,500 -100 0.29% 1,018,240
2024-10-15 2024-10-10 52.260 21,600 -400 0.29% 1,128,816
2024-08-21 2024-08-19 43.000 22,000 -750 0.28% 946,000
2024-02-16 2024-02-14 45.760 22,750 -1,600 0.25% 1,041,040
2024-01-22 2024-01-18 51.000 24,350 -300 0.25% 1,241,850
2024-01-18 2024-01-16 52.820 24,650 -200 0.26% 1,302,013
2023-12-14 2023-12-12 56.640 24,850 -650 0.26% 1,407,504
2023-11-03 2023-11-01 59.000 25,500 +300 0.26% 1,504,500
2023-10-18 2023-10-16 57.420 25,200 -350 0.25% 1,446,984
2023-10-03 2023-09-28 56.020 25,550 +1,000 0.25% 1,431,311
2023-05-16 2023-05-12 62.740 24,550 -200 0.21% 1,540,267
2023-04-24 2023-04-20 68.140 24,750 +50 0.20% 1,686,465
2023-04-18 2023-04-14 71.520 24,700 +500 0.20% 1,766,544
2023-04-17 2023-04-13 71.100 24,200 -600 0.20% 1,720,620
2023-02-02 2023-01-31 74.360 24,800 -200 0.18% 1,844,128
2023-01-30 2023-01-26 79.160 25,000 +750 0.18% 1,979,000
2023-01-17 2023-01-13 75.700 24,250 -600 0.18% 1,835,725
2023-01-04 2022-12-30 66.900 24,850 +1,600 0.19% 1,662,465
2022-12-09 2022-12-07 64.260 23,250 -500 0.18% 1,494,045
2022-11-01 2022-10-28 58.600 23,750 -350 0.18% 1,391,750
2022-10-26 2022-10-24 57.280 24,100 -2,000 0.18% 1,380,448
2022-10-21 2022-10-19 59.860 26,100 +850 0.20% 1,562,346
2022-10-17 2022-10-13 55.040 25,250 +750 0.19% 1,389,760
2022-10-14 2022-10-12 53.920 24,500 -100 0.18% 1,321,040
2022-09-27 2022-09-23 55.180 24,600 -100 0.18% 1,357,428
2022-09-20 2022-09-16 60.120 24,700 +500 0.18% 1,484,964
2022-07-28 2022-07-26 72.980 24,200 -1,050 0.18% 1,766,116
2022-07-26 2022-07-22 74.120 25,250 +600 0.18% 1,871,530
2022-07-21 2022-07-19 73.920 24,650 -800 0.18% 1,822,128
2022-07-11 2022-07-07 78.700 25,450 -100 0.19% 2,002,915
2022-07-08 2022-07-06 80.420 25,550 -200 0.19% 2,054,731
2022-07-07 2022-07-05 80.080 25,750 -1,000 0.19% 2,062,060
2022-07-06 2022-07-04 79.260 26,750 +100 0.19% 2,120,205
2022-06-29 2022-06-27 75.400 26,650 +1,600 0.19% 2,009,410
2022-06-28 2022-06-24 74.200 25,050 +600 0.18% 1,858,710
2022-06-27 2022-06-23 70.640 24,450 -1,000 0.18% 1,727,148
2022-06-16 2022-06-14 65.360 25,450 -600 0.19% 1,663,412
2022-06-15 2022-06-13 65.580 26,050 +50 0.19% 1,708,359
2022-06-14 2022-06-10 68.240 26,000 +200 0.19% 1,774,240
2022-04-22 2022-04-20 72.220 25,800 +500 0.17% 1,863,276
2022-04-13 2022-04-11 73.520 25,300 +100 0.17% 1,860,056
2022-03-31 2022-03-29 79.600 25,200 -500 0.17% 2,005,920
2022-03-28 2022-03-24 83.360 25,700 -650 0.17% 2,142,352
2022-03-22 2022-03-18 78.100 26,350 -500 0.18% 2,057,935
2022-03-21 2022-03-17 76.580 26,850 +500 0.18% 2,056,173
2022-03-18 2022-03-16 72.280 26,350 -100 0.17% 1,904,578
2022-02-28 2022-02-24 79.780 26,450 -50 0.16% 2,110,181
2022-02-17 2022-02-15 80.900 26,500 -300 0.16% 2,143,850
2022-02-10 2022-02-08 80.880 26,800 +300 0.16% 2,167,584
2022-02-04 2022-01-27 82.000 26,500 +500 0.15% 2,173,000
2022-01-27 2022-01-25 87.500 26,000 -400 0.14% 2,275,000
2022-01-19 2022-01-17 94.500 26,400 +150 0.15% 2,494,800
2022-01-18 2022-01-14 95.580 26,250 -400 0.15% 2,508,975
2022-01-17 2022-01-13 94.860 26,650 -100 0.15% 2,528,019
2022-01-14 2022-01-12 96.980 26,750 +200 0.15% 2,594,215
2022-01-13 2022-01-11 95.800 26,550 +300 0.15% 2,543,490
2022-01-11 2022-01-07 91.860 26,250 -200 0.15% 2,411,325
2022-01-10 2022-01-06 91.180 26,450 -100 0.15% 2,411,711
2021-12-28 2021-12-22 98.340 26,550 +50 0.14% 2,610,927
2021-12-23 2021-12-21 98.500 26,500 -100 0.14% 2,610,250
2021-12-20 2021-12-16 99.860 26,600 +300 0.13% 2,656,276
2021-12-17 2021-12-15 98.560 26,300 +100 0.13% 2,592,128
2021-12-13 2021-12-09 108.700 26,200 -200 0.13% 2,847,940
2021-12-06 2021-12-02 107.350 26,400 -800 0.13% 2,834,040
2021-11-26 2021-11-24 107.950 27,200 -100 0.13% 2,936,240
2021-11-18 2021-11-16 112.700 27,300 -100 0.13% 3,076,710
2021-11-17 2021-11-15 109.350 27,400 +350 0.13% 2,996,190
2021-11-15 2021-11-11 106.650 27,050 +100 0.13% 2,884,882
2021-11-04 2021-11-02 104.200 26,950 -450 0.12% 2,808,190
2021-11-02 2021-10-29 108.500 27,400 +50 0.13% 2,972,900
2021-11-01 2021-10-28 108.050 27,350 -100 0.13% 2,955,168
2021-10-29 2021-10-27 110.000 27,450 -300 0.13% 3,019,500
2021-10-28 2021-10-26 112.500 27,750 +500 0.13% 3,121,875
2021-10-20 2021-10-18 110.200 27,250 -1,500 0.12% 3,002,950
2021-10-08 2021-10-06 109.550 28,750 -300 0.12% 3,149,562
2021-10-07 2021-10-05 111.300 29,050 +50 0.12% 3,233,265
2021-10-04 2021-09-29 113.100 29,000 +500 0.12% 3,279,900
2021-09-21 2021-09-17 119.100 28,500 -50 0.12% 3,394,350
2021-09-20 2021-09-16 112.100 28,550 -150 0.12% 3,200,455
2021-09-17 2021-09-15 113.100 28,700 +500 0.12% 3,245,970
2021-09-15 2021-09-13 113.500 28,200 -50 0.12% 3,200,700
2021-09-09 2021-09-07 117.950 28,250 +900 0.12% 3,332,088
2021-09-08 2021-09-06 118.500 27,350 +500 0.12% 3,240,975
2021-09-07 2021-09-03 112.600 26,850 +400 0.11% 3,023,310
2021-09-03 2021-09-01 113.050 26,450 -200 0.11% 2,990,172
2021-09-02 2021-08-31 112.150 26,650 -150 0.11% 2,988,798
2021-09-01 2021-08-30 112.950 26,800 +250 0.11% 3,027,060
2021-08-27 2021-08-25 116.250 26,550 +50 0.11% 3,086,438
2021-08-26 2021-08-24 116.850 26,500 +1,100 0.11% 3,096,525
2021-08-25 2021-08-23 112.900 25,400 +100 0.11% 2,867,660
2021-08-19 2021-08-17 115.350 25,300 -600 0.11% 2,918,355
2021-08-17 2021-08-13 121.150 25,900 +300 0.11% 3,137,785
2021-08-10 2021-08-06 128.400 25,600 +200 0.11% 3,287,040
2021-08-09 2021-08-05 132.650 25,400 -500 0.11% 3,369,310
2021-08-05 2021-08-03 131.550 25,900 -100 0.11% 3,407,145
2021-08-04 2021-08-02 126.500 26,000 +600 0.11% 3,289,000
2021-08-02 2021-07-29 126.300 25,400 -400 0.10% 3,208,020
2021-07-29 2021-07-27 112.000 25,800 +1,500 0.10% 2,889,600
2021-07-28 2021-07-26 120.050 24,300 -950 0.09% 2,917,215
2021-07-26 2021-07-22 130.900 25,250 -50 0.10% 3,305,225
2021-07-23 2021-07-21 133.600 25,300 +300 0.10% 3,380,080
2021-07-21 2021-07-19 133.750 25,000 -600 0.10% 3,343,750
2021-07-16 2021-07-14 134.650 25,600 +400 0.10% 3,447,040
2021-07-15 2021-07-13 133.950 25,200 -50 0.10% 3,375,540
2021-07-14 2021-07-12 133.000 25,250 +500 0.10% 3,358,250
2021-07-13 2021-07-09 129.500 24,750 -400 0.10% 3,205,125
2021-07-12 2021-07-08 128.000 25,150 +100 0.10% 3,219,200
2021-07-09 2021-07-07 131.800 25,050 -1,250 0.10% 3,301,590
2021-07-08 2021-07-06 129.500 26,300 -100 0.10% 3,405,850
2021-07-07 2021-07-05 133.450 26,400 +50 0.11% 3,523,080
2021-07-06 2021-07-02 134.650 26,350 +500 0.11% 3,548,028
2021-06-30 2021-06-28 140.450 25,850 +600 0.10% 3,630,632
2021-06-29 2021-06-25 137.600 25,250 +300 0.10% 3,474,400
2021-06-25 2021-06-23 135.700 24,950 +400 0.10% 3,385,715
2021-06-23 2021-06-21 134.000 24,550 +500 0.10% 3,289,700
2021-06-21 2021-06-17 129.000 24,050 +150 0.10% 3,102,450
2021-06-18 2021-06-16 130.000 23,900 +50 0.10% 3,107,000
2021-06-16 2021-06-11 140.200 23,850 -150 0.10% 3,343,770
2021-06-15 2021-06-10 138.300 24,000 +50 0.10% 3,319,200
2021-06-09 2021-06-07 137.500 23,950 -550 0.10% 3,293,125
2021-06-08 2021-06-04 136.700 24,500 -250 0.10% 3,349,150
2021-06-07 2021-06-03 136.300 24,750 +100 0.10% 3,373,425
2021-06-04 2021-06-02 138.900 24,650 +150 0.10% 3,423,885
2021-06-03 2021-06-01 141.400 24,500 +100 0.10% 3,464,300
2021-06-02 2021-05-31 140.350 24,400 -700 0.10% 3,424,540
2021-06-01 2021-05-28 135.800 25,100 -500 0.10% 3,408,580
2021-05-31 2021-05-27 138.650 25,600 +150 0.10% 3,549,440
2021-05-27 2021-05-25 138.000 25,450 -150 0.10% 3,512,100
2021-05-26 2021-05-24 133.050 25,600 -250 0.10% 3,406,080
2021-05-24 2021-05-20 132.000 25,850 +100 0.11% 3,412,200
2021-05-21 2021-05-18 133.650 25,750 -300 0.10% 3,441,488
2021-05-20 2021-05-17 134.900 26,050 -50 0.11% 3,514,145
2021-05-18 2021-05-14 132.400 26,100 -750 0.11% 3,455,640
2021-05-17 2021-05-13 126.850 26,850 +200 0.11% 3,405,922
2021-05-14 2021-05-12 128.600 26,650 -100 0.11% 3,427,190
2021-05-13 2021-05-11 123.700 26,750 +100 0.11% 3,308,975
2021-05-12 2021-05-10 124.900 26,650 +400 0.11% 3,328,585
2021-05-11 2021-05-07 121.400 26,250 +500 0.11% 3,186,750
2021-05-10 2021-05-06 125.050 25,750 -150 0.10% 3,220,038
2021-05-07 2021-05-05 126.950 25,900 -50 0.10% 3,288,005
2021-05-05 2021-05-03 130.850 25,950 -450 0.10% 3,395,558
2021-05-04 2021-04-30 131.850 26,400 -750 0.10% 3,480,840
2021-05-03 2021-04-29 131.850 27,150 -300 0.11% 3,579,728
2021-04-30 2021-04-28 131.500 27,450 +300 0.11% 3,609,675
2021-04-29 2021-04-27 128.400 27,150 +50 0.11% 3,486,060
2021-04-28 2021-04-26 126.150 27,100 +700 0.11% 3,418,665
2021-04-27 2021-04-23 127.300 26,400 +1,050 0.10% 3,360,720
2021-04-23 2021-04-21 119.750 25,350 +500 0.10% 3,035,662
2021-04-22 2021-04-20 120.250 24,850 -100 0.10% 2,988,212
2021-04-21 2021-04-19 120.850 24,950 -100 0.10% 3,015,208
2021-04-19 2021-04-15 117.700 25,050 -100 0.10% 2,948,385
2021-04-12 2021-04-08 121.050 25,150 -100 0.10% 3,044,408
2021-04-08 2021-04-01 121.350 25,250 -900 0.10% 3,064,088
2021-03-30 2021-03-26 117.350 26,150 -800 0.10% 3,068,702
2021-03-25 2021-03-23 114.400 26,950 -450 0.11% 3,083,080
2021-03-22 2021-03-18 117.600 27,400 +4,300 0.11% 3,222,240
2021-03-19 2021-03-17 115.500 23,100 +100 0.09% 2,668,050
2021-03-17 2021-03-15 111.700 23,000 -50 0.09% 2,569,100
2021-03-16 2021-03-12 113.750 23,050 +700 0.09% 2,621,938
2021-03-15 2021-03-11 117.000 22,350 +450 0.09% 2,614,950
2021-03-11 2021-03-09 109.350 21,900 +300 0.09% 2,394,765
2021-03-10 2021-03-08 110.550 21,600 +250 0.08% 2,387,880
2021-03-09 2021-03-05 117.050 21,350 -250 0.08% 2,499,018
2021-03-08 2021-03-04 120.000 21,600 -350 0.09% 2,592,000
2021-03-05 2021-03-03 125.150 21,950 -1,350 0.09% 2,747,042
2021-03-04 2021-03-02 124.800 23,300 +950 0.09% 2,907,840
2021-03-03 2021-03-01 126.700 22,350 +300 0.09% 2,831,745
2021-03-02 2021-02-26 123.400 22,050 +2,400 0.09% 2,720,970
2021-03-01 2021-02-25 128.200 19,650 -150 0.08% 2,519,130
2021-02-26 2021-02-24 126.950 19,800 +1,500 0.08% 2,513,610
2021-02-25 2021-02-23 132.300 18,300 -400 0.07% 2,421,090
2021-02-24 2021-02-22 134.000 18,700 +550 0.08% 2,505,800
2021-02-23 2021-02-19 138.800 18,150 +2,450 0.07% 2,519,220
2021-02-22 2021-02-18 140.000 15,700 +1,450 0.07% 2,198,000
2021-02-19 2021-02-17 153.000 14,250 +500 0.06% 2,180,250
2021-02-17 2021-02-11 147.050 13,750 +2,200 0.06% 2,021,938
2021-02-09 2021-02-05 138.050 11,550 -1,000 0.05% 1,594,478
2021-02-05 2021-02-03 137.500 12,550 +150 0.05% 1,725,625
2021-02-04 2021-02-02 133.850 12,400 +100 0.05% 1,659,740
2021-02-03 2021-02-01 130.350 12,300 -550 0.05% 1,603,305
2021-02-02 2021-01-29 126.600 12,850 +1,650 0.06% 1,626,810
2021-02-01 2021-01-28 126.250 11,200 +1,200 0.05% 1,414,000
2021-01-29 2021-01-27 133.800 10,000 -550 0.04% 1,338,000
2021-01-28 2021-01-26 136.050 10,550 +250 0.04% 1,435,328
2021-01-27 2021-01-25 141.650 10,300 -450 0.04% 1,458,995
2021-01-26 2021-01-22 138.850 10,750 +100 0.05% 1,492,638
2021-01-25 2021-01-21 135.300 10,650 +250 0.05% 1,440,945
2021-01-22 2021-01-20 133.050 10,400 +50 0.05% 1,383,720
2021-01-21 2021-01-19 126.800 10,350 +300 0.05% 1,312,380
2021-01-20 2021-01-18 126.850 10,050 +1,900 0.04% 1,274,842
2021-01-19 2021-01-15 124.350 8,150 +600 0.04% 1,013,452
2021-01-18 2021-01-14 124.800 7,550 +100 0.03% 942,240
2021-01-12 2021-01-08 122.400 7,450 -1,300 0.03% 911,880
2021-01-08 2021-01-06 121.200 8,750 -500 0.04% 1,060,500
2021-01-07 2021-01-05 121.500 9,250 +1,300 0.04% 1,123,875
2021-01-06 2021-01-04 120.300 7,950 +200 0.04% 956,385
2021-01-05 2020-12-31 119.100 7,750 +100 0.04% 923,025
2020-12-30 2020-12-28 115.600 7,650 +2,100 0.04% 884,340
2020-12-28 2020-12-22 113.500 5,550 +300 0.03% 629,925
2020-12-23 2020-12-21 114.100 5,250 +100 0.02% 599,025
2020-12-22 2020-12-18 112.150 5,150 -400 0.02% 577,572
2020-12-21 2020-12-17 112.200 5,550 +350 0.03% 622,710
2020-12-18 2020-12-16 108.000 5,200 +100 0.02% 561,600
2020-12-07 2020-12-03 104.700 5,100 +100 0.02% 533,970
2020-12-04 2020-12-02 102.450 5,000 +1,300 0.02% 512,250
2020-12-03 2020-12-01 105.300 3,700 -200 0.02% 389,610
2020-12-02 2020-11-30 103.500 3,900 -50 0.02% 403,650
2020-12-01 2020-11-27 101.700 3,950 +200 0.02% 401,715
2020-11-27 2020-11-25 101.400 3,750 +100 0.02% 380,250
2020-11-26 2020-11-24 103.800 3,650 -700 0.02% 378,870
2020-11-25 2020-11-23 107.800 4,350 -250 0.02% 468,930
2020-11-20 2020-11-18 106.500 4,600 -1,050 0.02% 489,900
2020-11-18 2020-11-16 110.200 5,650 -50 0.03% 622,630
2020-11-17 2020-11-13 108.950 5,700 +1,250 0.03% 621,015
2020-11-13 2020-11-11 106.600 4,450 -850 0.02% 474,370
2020-11-11 2020-11-09 112.600 5,300 -100 0.02% 596,780
2020-11-05 2020-11-03 108.200 5,400 +1,050 0.03% 584,280
2020-11-02 2020-10-29 111.700 4,350 -1,050 0.02% 485,895
2020-10-27 2020-10-22 111.650 5,400 +200 0.03% 602,910
2020-10-22 2020-10-20 110.200 5,200 -400 0.02% 573,040
2020-10-21 2020-10-19 110.350 5,600 +1,050 0.03% 617,960
2020-10-19 2020-10-15 113.550 4,550 -900 0.02% 516,652
2020-10-16 2020-10-14 114.150 5,450 +450 0.03% 622,118
2020-10-15 2020-10-12 115.350 5,000 +450 0.02% 576,750
2020-10-09 2020-10-07 109.000 4,550 -150 0.02% 495,950
2020-09-30 2020-09-28 106.800 4,700 +500 0.02% 501,960
2020-09-29 2020-09-25 108.000 4,200 +450 0.02% 453,600
2020-09-25 2020-09-23 110.450 3,750 -650 0.02% 414,188
2020-09-24 2020-09-22 105.500 4,400 -100 0.02% 464,200
2020-09-23 2020-09-21 106.500 4,500 +50 0.02% 479,250
2020-09-22 2020-09-18 107.600 4,450 -500 0.02% 478,820
2020-09-21 2020-09-17 104.750 4,950 +50 0.02% 518,512
2020-09-15 2020-09-11 103.550 4,900 +1,050 0.02% 507,395
2020-09-11 2020-09-09 101.400 3,850 +200 0.02% 390,390
2020-09-08 2020-09-04 109.100 3,650 -100 0.02% 398,215
2020-09-03 2020-09-01 110.250 3,750 -4,700 0.02% 413,438
2020-09-01 2020-08-28 113.800 8,450 -3,100 0.04% 961,610
2020-08-31 2020-08-27 110.850 11,550 -1,400 0.06% 1,280,318
2020-08-28 2020-08-26 109.100 12,950 +1,000 0.06% 1,412,845
2020-08-27 2020-08-25 109.250 11,950 -1,000 0.06% 1,305,538
2020-08-24 2020-08-20 108.700 12,950 -200 0.06% 1,407,665
2020-08-20 2020-08-18 111.300 13,150 +100 0.07% 1,463,595
2020-08-14 2020-08-12 107.300 13,050 -350 0.06% 1,400,265
2020-08-13 2020-08-11 111.800 13,400 -100 0.07% 1,498,120
2020-08-11 2020-08-07 114.500 13,500 +200 0.07% 1,545,750
2020-08-10 2020-08-06 115.900 13,300 +800 0.07% 1,541,470
2020-08-07 2020-08-05 119.000 12,500 -100 0.06% 1,487,500
2020-08-05 2020-08-03 116.600 12,600 -600 0.06% 1,469,160
2020-08-04 2020-07-31 113.450 13,200 -200 0.07% 1,497,540
2020-08-03 2020-07-30 112.500 13,400 -500 0.07% 1,507,500
2020-07-30 2020-07-28 109.700 13,900 -500 0.07% 1,524,830
2020-07-28 2020-07-24 106.400 14,400 +750 0.08% 1,532,160
2020-07-27 2020-07-23 114.050 13,650 -400 0.07% 1,556,782
2020-07-24 2020-07-22 109.900 14,050 +3,700 0.07% 1,544,095
2020-07-23 2020-07-21 111.000 10,350 +500 0.06% 1,148,850
2020-07-21 2020-07-17 109.100 9,850 +300 0.05% 1,074,635
2020-07-20 2020-07-16 104.150 9,550 +300 0.05% 994,632
2020-07-17 2020-07-15 112.700 9,250 +300 0.05% 1,042,475
2020-07-16 2020-07-14 109.950 8,950 -450 0.05% 984,052
2020-07-15 2020-07-13 114.700 9,400 +350 0.06% 1,078,180
2020-07-14 2020-07-10 110.350 9,050 -350 0.06% 998,668
2020-07-13 2020-07-09 109.100 9,400 +2,200 0.06% 1,025,540
2020-07-10 2020-07-08 106.000 7,200 +100 0.05% 763,200
2020-07-09 2020-07-07 102.600 7,100 +500 0.05% 728,460
2020-07-07 2020-07-03 101.550 6,600 -800 0.05% 670,230
2020-07-06 2020-07-02 100.250 7,400 +750 0.05% 741,850
2020-07-03 2020-06-30 98.600 6,650 +250 0.05% 655,690
2020-07-02 2020-06-29 97.460 6,400 +300 0.05% 623,744
2020-06-30 2020-06-26 101.100 6,100 +500 0.04% 616,710
2020-06-26 2020-06-23 99.600 5,600 +5,500 0.04% 557,760
2020-05-29 2020-05-27 79.850 100 -500 0.00% 7,985
2020-05-28 2020-05-26 81.750 600 +500 0.00% 49,050
2020-04-15 2020-04-09 72.400 100 -700 0.00% 7,240
2020-04-14 2020-04-08 70.200 800 +700 0.01% 56,160
2020-03-30 2020-03-26 68.750 100 -100 0.00% 6,875
2020-03-26 2020-03-24 64.300 200 -9,350 0.00% 12,860
2020-03-25 2020-03-23 60.550 9,550 -600 0.07% 578,252
2020-03-23 2020-03-19 59.500 10,150 +100 0.07% 603,925
2020-03-18 2020-03-16 61.300 10,050 -500 0.07% 616,065
2020-03-16 2020-03-12 67.400 10,550 +600 0.07% 711,070
2020-02-25 2020-02-21 72.850 9,950 -6,500 0.06% 724,858
2020-02-24 2020-02-20 73.250 16,450 -1,500 0.10% 1,204,962
2020-02-10 2020-02-06 72.400 17,950 +1,350 0.11% 1,299,580
2020-02-05 2020-02-03 67.300 16,600 +100 0.10% 1,117,180
2020-01-29 2020-01-22 71.000 16,500 +1,500 0.10% 1,171,500
2020-01-23 2020-01-21 70.000 15,000 +5,000 0.09% 1,050,000
2020-01-22 2020-01-20 71.150 10,000 +10,000 0.06% 711,500
2020-01-13 2020-01-09 66.500 0 -500
2019-12-18 2019-12-16 65.750 500 -1,500 0.00% 32,875
2019-12-10 2019-12-06 66.000 2,000 +500 0.01% 132,000
2019-09-13 2019-09-11 60.650 1,500 +1,500 0.01% 90,975
2019-07-29 2019-07-25 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top