History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.900 62,100 +0 0.71% 4,837,590
2025-10-13 2025-10-09 80.240 62,100 +0 0.71% 4,982,904
2025-10-10 2025-10-08 82.500 62,100 +0 0.71% 5,123,250
2025-10-09 2025-10-06 82.320 62,100 +0 0.71% 5,112,072
2025-10-08 2025-10-03 82.440 62,100 +0 0.71% 5,119,524
2025-10-06 2025-10-02 82.900 62,100 +0 0.71% 5,148,090
2025-10-03 2025-09-30 81.000 62,100 +0 0.71% 5,030,100
2025-10-02 2025-09-29 78.720 62,100 -350 0.71% 4,888,512
2025-09-30 2025-09-26 77.880 62,450 +100 0.72% 4,863,606
2025-09-29 2025-09-25 79.980 62,350 -50 0.72% 4,986,753
2025-08-22 2025-08-20 74.800 62,400 -200 0.87% 4,667,520
2025-08-07 2025-08-05 75.300 62,600 +250 0.86% 4,713,780
2025-07-31 2025-07-29 76.980 62,350 -300 0.85% 4,799,703
2025-07-23 2025-07-21 69.980 62,650 +300 0.86% 4,384,247
2025-07-14 2025-07-10 64.200 62,350 +50 0.90% 4,002,870
2025-06-17 2025-06-13 63.660 62,300 -1,000 0.90% 3,966,018
2025-06-16 2025-06-12 64.680 63,300 -500 0.92% 4,094,244
2025-04-01 2025-03-28 54.260 63,800 +500 0.86% 3,461,788
2025-03-07 2025-03-05 51.060 63,300 +450 0.91% 3,232,098
2025-01-23 2025-01-21 44.000 62,850 +100 0.90% 2,765,400
2024-10-07 2024-10-03 55.260 62,750 +1,000 0.84% 3,467,565
2024-05-20 2024-05-16 47.880 61,750 -100 0.75% 2,956,590
2024-01-30 2024-01-26 47.480 61,850 -200 0.65% 2,936,638
2024-01-25 2024-01-23 48.960 62,050 +100 0.65% 3,037,968
2024-01-19 2024-01-17 50.500 61,950 +100 0.65% 3,128,475
2023-07-18 2023-07-13 57.580 61,850 -100 0.52% 3,561,323
2023-07-05 2023-07-03 55.840 61,950 -50 0.52% 3,459,288
2023-04-18 2023-04-14 71.520 62,000 -150 0.51% 4,434,240
2023-04-17 2023-04-13 71.100 62,150 -200 0.51% 4,418,865
2023-02-17 2023-02-15 70.760 62,350 +100 0.47% 4,411,886
2023-02-08 2023-02-06 72.860 62,250 -150 0.45% 4,535,535
2023-01-27 2023-01-20 76.780 62,400 +550 0.45% 4,791,072
2023-01-04 2022-12-30 66.900 61,850 +500 0.48% 4,137,765
2022-10-26 2022-10-24 57.280 61,350 -50 0.46% 3,514,128
2022-10-24 2022-10-20 59.280 61,400 +50 0.46% 3,639,792
2022-08-11 2022-08-09 71.820 61,350 -1,500 0.44% 4,406,157
2022-07-08 2022-07-06 80.420 62,850 +1,300 0.46% 5,054,397
2022-04-06 2022-04-01 78.000 61,550 -300 0.41% 4,800,900
2022-04-04 2022-03-31 79.860 61,850 -200 0.41% 4,939,341
2022-03-31 2022-03-29 79.600 62,050 +100 0.41% 4,939,180
2022-03-30 2022-03-28 78.620 61,950 +100 0.41% 4,870,509
2022-03-29 2022-03-25 79.540 61,850 -150 0.41% 4,919,549
2022-03-25 2022-03-23 80.960 62,000 +450 0.41% 5,019,520
2022-03-17 2022-03-15 66.100 61,550 -500 0.41% 4,068,455
2022-03-15 2022-03-11 74.500 62,050 +100 0.41% 4,622,725
2022-03-08 2022-03-04 79.000 61,950 +100 0.40% 4,894,050
2022-03-04 2022-03-02 82.560 61,850 -100 0.40% 5,106,336
2022-03-03 2022-03-01 83.900 61,950 -100 0.40% 5,197,605
2022-03-02 2022-02-28 82.300 62,050 +100 0.40% 5,106,715
2022-02-28 2022-02-24 79.780 61,950 -50 0.38% 4,942,371
2022-02-24 2022-02-22 80.460 62,000 +150 0.37% 4,988,520
2022-02-23 2022-02-21 82.820 61,850 -100 0.37% 5,122,417
2022-02-21 2022-02-17 83.000 61,950 -200 0.37% 5,141,850
2022-02-18 2022-02-16 82.300 62,150 -200 0.37% 5,114,945
2022-02-17 2022-02-15 80.900 62,350 -100 0.38% 5,044,115
2022-02-14 2022-02-10 81.420 62,450 +250 0.36% 5,084,679
2022-02-10 2022-02-08 80.880 62,200 +400 0.36% 5,030,736
2022-02-09 2022-02-07 83.360 61,800 -100 0.36% 5,151,648
2022-01-18 2022-01-14 95.580 61,900 +200 0.34% 5,916,402
2022-01-14 2022-01-12 96.980 61,700 -300 0.34% 5,983,666
2021-12-28 2021-12-22 98.340 62,000 +150 0.32% 6,097,080
2021-12-17 2021-12-15 98.560 61,850 +50 0.31% 6,095,936
2021-12-16 2021-12-14 104.400 61,800 -50 0.31% 6,451,920
2021-12-15 2021-12-13 104.000 61,850 -200 0.31% 6,432,400
2021-12-14 2021-12-10 105.700 62,050 -600 0.31% 6,558,685
2021-12-09 2021-12-07 103.750 62,650 +100 0.31% 6,499,938
2021-12-07 2021-12-03 107.700 62,550 +100 0.31% 6,736,635
2021-12-03 2021-12-01 108.900 62,450 +350 0.31% 6,800,805
2021-11-26 2021-11-24 107.950 62,100 +200 0.30% 6,703,695
2021-11-25 2021-11-23 107.200 61,900 +100 0.30% 6,635,680
2021-11-24 2021-11-22 108.800 61,800 -100 0.30% 6,723,840
2021-11-23 2021-11-19 110.600 61,900 -200 0.30% 6,846,140
2021-11-22 2021-11-18 110.400 62,100 -200 0.29% 6,855,840
2021-11-19 2021-11-17 112.850 62,300 -400 0.29% 7,030,555
2021-11-15 2021-11-11 106.650 62,700 +50 0.29% 6,686,955
2021-11-09 2021-11-05 105.550 62,650 -3,000 0.29% 6,612,708
2021-11-04 2021-11-02 104.200 65,650 +1,000 0.30% 6,840,730
2021-11-02 2021-10-29 108.500 64,650 +100 0.30% 7,014,525
2021-10-29 2021-10-27 110.000 64,550 +300 0.30% 7,100,500
2021-10-26 2021-10-22 112.650 64,250 +2,000 0.29% 7,237,762
2021-10-15 2021-10-11 111.850 62,250 +100 0.27% 6,962,662
2021-10-12 2021-10-08 112.400 62,150 -1,000 0.27% 6,985,660
2021-10-11 2021-10-07 112.750 63,150 +50 0.28% 7,120,162
2021-10-06 2021-10-04 111.300 63,100 +1,000 0.27% 7,023,030
2021-09-24 2021-09-21 115.450 62,100 -1,000 0.26% 7,169,445
2021-09-17 2021-09-15 113.100 63,100 +50 0.27% 7,136,610
2021-09-14 2021-09-10 115.500 63,050 +50 0.27% 7,282,275
2021-09-09 2021-09-07 117.950 63,000 +50 0.27% 7,430,850
2021-08-31 2021-08-27 112.000 62,950 +150 0.27% 7,050,400
2021-08-24 2021-08-20 109.950 62,800 +450 0.27% 6,904,860
2021-08-18 2021-08-16 119.400 62,350 +50 0.26% 7,444,590
2021-08-17 2021-08-13 121.150 62,300 +150 0.26% 7,547,645
2021-08-13 2021-08-11 124.750 62,150 +350 0.26% 7,753,212
2021-08-10 2021-08-06 128.400 61,800 +1,000 0.26% 7,935,120
2021-08-09 2021-08-05 132.650 60,800 -1,250 0.25% 8,065,120
2021-08-06 2021-08-04 132.750 62,050 -200 0.26% 8,237,138
2021-08-05 2021-08-03 131.550 62,250 +800 0.26% 8,188,988
2021-08-04 2021-08-02 126.500 61,450 -100 0.25% 7,773,425
2021-07-27 2021-07-23 128.400 61,550 +50 0.24% 7,903,020
2021-07-26 2021-07-22 130.900 61,500 +50 0.24% 8,050,350
2021-07-23 2021-07-21 133.600 61,450 -50 0.24% 8,209,720
2021-07-22 2021-07-20 133.350 61,500 -150 0.24% 8,201,025
2021-07-21 2021-07-19 133.750 61,650 +50 0.24% 8,245,688
2021-07-20 2021-07-16 133.900 61,600 -100 0.24% 8,248,240
2021-07-19 2021-07-15 134.200 61,700 -650 0.24% 8,280,140
2021-07-16 2021-07-14 134.650 62,350 -100 0.24% 8,395,428
2021-07-13 2021-07-09 129.500 62,450 +50 0.25% 8,087,275
2021-07-12 2021-07-08 128.000 62,400 +200 0.25% 7,987,200
2021-07-08 2021-07-06 129.500 62,200 +200 0.25% 8,054,900
2021-07-07 2021-07-05 133.450 62,000 +400 0.25% 8,273,900
2021-07-06 2021-07-02 134.650 61,600 +50 0.25% 8,294,440
2021-07-02 2021-06-29 137.500 61,550 -200 0.25% 8,463,125
2021-06-30 2021-06-28 140.450 61,750 +50 0.25% 8,672,788
2021-06-29 2021-06-25 137.600 61,700 +400 0.25% 8,489,920
2021-06-21 2021-06-17 129.000 61,300 -300 0.25% 7,907,700
2021-06-18 2021-06-16 130.000 61,600 -200 0.25% 8,008,000
2021-06-04 2021-06-02 138.900 61,800 +100 0.25% 8,584,020
2021-06-03 2021-06-01 141.400 61,700 -100 0.25% 8,724,380
2021-06-01 2021-05-28 135.800 61,800 -200 0.25% 8,392,440
2021-05-18 2021-05-14 132.400 62,000 -550 0.25% 8,208,800
2021-05-11 2021-05-07 121.400 62,550 +50 0.25% 7,593,570
2021-05-04 2021-04-30 131.850 62,500 -200 0.25% 8,240,625
2021-04-16 2021-04-14 118.350 62,700 -400 0.25% 7,420,545
2021-04-07 2021-03-31 117.250 63,100 -750 0.25% 7,398,475
2021-03-31 2021-03-29 116.000 63,850 +200 0.25% 7,406,600
2021-03-30 2021-03-26 117.350 63,650 -2,000 0.25% 7,469,328
2021-03-29 2021-03-25 111.750 65,650 -1,000 0.26% 7,336,388
2021-03-26 2021-03-24 111.650 66,650 +100 0.27% 7,441,472
2021-03-25 2021-03-23 114.400 66,550 +300 0.27% 7,613,320
2021-03-22 2021-03-18 117.600 66,250 +200 0.26% 7,791,000
2021-03-05 2021-03-03 125.150 66,050 -800 0.26% 8,266,158
2021-02-26 2021-02-24 126.950 66,850 -400 0.27% 8,486,608
2021-02-24 2021-02-22 134.000 67,250 +1,000 0.28% 9,011,500
2021-02-23 2021-02-19 138.800 66,250 -400 0.27% 9,195,500
2021-02-22 2021-02-18 140.000 66,650 +2,300 0.28% 9,331,000
2021-02-09 2021-02-05 138.050 64,350 +300 0.28% 8,883,518
2021-02-04 2021-02-02 133.850 64,050 -1,450 0.28% 8,573,092
2021-02-02 2021-01-29 126.600 65,500 +350 0.28% 8,292,300
2021-01-29 2021-01-27 133.800 65,150 +350 0.28% 8,717,070
2021-01-28 2021-01-26 136.050 64,800 +350 0.27% 8,816,040
2021-01-25 2021-01-21 135.300 64,450 +750 0.28% 8,720,085
2021-01-18 2021-01-14 124.800 63,700 +800 0.29% 7,949,760
2021-01-12 2021-01-08 122.400 62,900 +200 0.28% 7,698,960
2021-01-08 2021-01-06 121.200 62,700 -300 0.29% 7,599,240
2021-01-07 2021-01-05 121.500 63,000 +1,600 0.29% 7,654,500
2021-01-06 2021-01-04 120.300 61,400 +200 0.28% 7,386,420
2020-12-30 2020-12-28 115.600 61,200 -300 0.28% 7,074,720
2020-12-22 2020-12-18 112.150 61,500 -100 0.28% 6,897,225
2020-11-12 2020-11-10 110.300 61,600 +300 0.29% 6,794,480
2020-10-16 2020-10-14 114.150 61,300 -50 0.29% 6,997,395
2020-10-15 2020-10-12 115.350 61,350 +50 0.29% 7,076,722
2020-09-11 2020-09-09 101.400 61,300 -50 0.29% 6,215,820
2020-09-09 2020-09-07 103.400 61,350 -50 0.29% 6,343,590
2020-09-03 2020-09-01 110.250 61,400 -50 0.29% 6,769,350
2020-09-01 2020-08-28 113.800 61,450 -450 0.29% 6,993,010
2020-08-28 2020-08-26 109.100 61,900 +200 0.30% 6,753,290
2020-08-26 2020-08-24 109.950 61,700 +50 0.30% 6,783,915
2020-08-19 2020-08-17 109.100 61,650 +100 0.31% 6,726,015
2020-08-17 2020-08-13 106.500 61,550 -50 0.31% 6,555,075
2020-08-14 2020-08-12 107.300 61,600 +500 0.31% 6,609,680
2020-08-10 2020-08-06 115.900 61,100 +1,000 0.30% 7,081,490
2020-08-07 2020-08-05 119.000 60,100 +50 0.30% 7,151,900
2020-08-06 2020-08-04 116.600 60,050 -50 0.30% 7,001,830
2020-08-05 2020-08-03 116.600 60,100 -700 0.31% 7,007,660
2020-08-04 2020-07-31 113.450 60,800 -250 0.32% 6,897,760
2020-07-27 2020-07-23 114.050 61,050 +500 0.32% 6,962,752
2020-07-23 2020-07-21 111.000 60,550 -1,000 0.32% 6,721,050
2020-07-22 2020-07-20 105.750 61,550 +1,000 0.33% 6,508,912
2020-07-14 2020-07-10 110.350 60,550 +500 0.40% 6,681,692
2020-07-09 2020-07-07 102.600 60,050 -500 0.41% 6,161,130
2020-07-06 2020-07-02 100.250 60,550 +200 0.43% 6,070,138
2020-06-30 2020-06-26 101.100 60,350 +20,300 0.44% 6,101,385
2020-06-29 2020-06-24 105.050 40,050 +20,450 0.29% 4,207,252
2020-06-26 2020-06-23 99.600 19,600 +4,550 0.14% 1,952,160
2020-06-23 2020-06-19 95.940 15,050 +2,000 0.11% 1,443,897
2020-06-19 2020-06-17 93.100 13,050 +10,800 0.10% 1,214,955
2020-06-17 2020-06-15 88.260 2,250 +1,000 0.02% 198,585
2020-06-12 2020-06-10 89.400 1,250 +1,200 0.01% 111,750
2020-05-26 2020-05-22 77.500 50 +50 0.00% 3,875
2020-05-05 2020-04-29 77.700 0 -1,500
2020-05-04 2020-04-28 77.200 1,500 -300 0.01% 115,800
2020-04-29 2020-04-27 77.250 1,800 -250 0.01% 139,050
2020-04-28 2020-04-24 75.800 2,050 -2,400 0.02% 155,390
2020-04-27 2020-04-23 76.900 4,450 +550 0.03% 342,205
2020-04-23 2020-04-21 73.950 3,900 +950 0.03% 288,405
2020-04-22 2020-04-20 74.450 2,950 -6,850 0.02% 219,628
2020-04-21 2020-04-17 72.000 9,800 +4,250 0.07% 705,600
2020-04-20 2020-04-16 73.150 5,550 +1,700 0.04% 405,983
2020-04-17 2020-04-15 72.750 3,850 +500 0.03% 280,088
2020-04-16 2020-04-14 73.100 3,350 +1,500 0.02% 244,885
2020-04-15 2020-04-09 72.400 1,850 +550 0.01% 133,940
2020-04-14 2020-04-08 70.200 1,300 -1,700 0.01% 91,260
2020-04-09 2020-04-07 71.600 3,000 +500 0.02% 214,800
2020-04-08 2020-04-06 69.900 2,500 -5,400 0.02% 174,750
2020-04-07 2020-04-03 67.200 7,900 +2,600 0.06% 530,880
2020-04-06 2020-04-02 67.400 5,300 +4,350 0.04% 357,220
2020-04-03 2020-04-01 66.200 950 -2,150 0.01% 62,890
2020-04-02 2020-03-31 67.650 3,100 +250 0.02% 209,715
2020-04-01 2020-03-30 65.800 2,850 +1,400 0.02% 187,530
2020-03-31 2020-03-27 68.550 1,450 -700 0.01% 99,398
2020-03-30 2020-03-26 68.750 2,150 -600 0.02% 147,812
2020-03-27 2020-03-25 67.500 2,750 +2,000 0.02% 185,625
2020-03-26 2020-03-24 64.300 750 -1,350 0.01% 48,225
2020-03-25 2020-03-23 60.550 2,100 +1,750 0.02% 127,155
2020-03-24 2020-03-20 63.850 350 -2,100 0.00% 22,348
2020-03-23 2020-03-19 59.500 2,450 -250 0.02% 145,775
2020-03-20 2020-03-18 61.600 2,700 -1,200 0.02% 166,320
2020-03-19 2020-03-17 64.400 3,900 -3,850 0.03% 251,160
2020-03-18 2020-03-16 61.300 7,750 +500 0.06% 475,075
2020-03-17 2020-03-13 66.700 7,250 +750 0.05% 483,575
2020-03-16 2020-03-12 67.400 6,500 +1,150 0.05% 438,100
2020-03-13 2020-03-11 70.800 5,350 +1,450 0.04% 378,780
2020-03-12 2020-03-10 72.500 3,900 -7,000 0.03% 282,750
2020-03-11 2020-03-09 70.700 10,900 +5,300 0.08% 770,630
2020-03-10 2020-03-06 74.250 5,600 +2,000 0.04% 415,800
2020-03-09 2020-03-05 75.050 3,600 +850 0.03% 270,180
2020-03-06 2020-03-04 73.600 2,750 +1,550 0.02% 202,400
2020-03-05 2020-03-03 73.800 1,200 -250 0.01% 88,560
2020-03-04 2020-03-02 71.900 1,450 -6,050 0.01% 104,255
2020-03-03 2020-02-28 69.050 7,500 +2,700 0.05% 517,875
2020-03-02 2020-02-27 72.750 4,800 +150 0.03% 349,200
2020-02-28 2020-02-26 71.050 4,650 +4,000 0.03% 330,382
2020-02-27 2020-02-25 73.500 650 -4,950 0.00% 47,775
2020-02-26 2020-02-24 71.400 5,600 +2,550 0.03% 399,840
2020-02-25 2020-02-21 72.850 3,050 -2,450 0.02% 222,192
2020-02-24 2020-02-20 73.250 5,500 +4,200 0.03% 402,875
2020-02-21 2020-02-19 73.100 1,300 -1,150 0.01% 95,030
2020-02-20 2020-02-18 73.850 2,450 +2,050 0.01% 180,932
2020-02-19 2020-02-17 75.900 400 -4,500 0.00% 30,360
2020-02-18 2020-02-14 74.700 4,900 -1,700 0.03% 366,030
2020-02-17 2020-02-13 72.000 6,600 +3,000 0.04% 475,200
2020-02-14 2020-02-12 73.500 3,600 -850 0.02% 264,600
2020-02-13 2020-02-11 71.550 4,450 -200 0.03% 318,398
2020-02-11 2020-02-07 71.350 4,650 +850 0.03% 331,778
2020-02-10 2020-02-06 72.400 3,800 -450 0.02% 275,120
2020-02-07 2020-02-05 70.800 4,250 +2,150 0.03% 300,900
2020-02-06 2020-02-04 69.500 2,100 -850 0.01% 145,950
2020-02-05 2020-02-03 67.300 2,950 -3,000 0.02% 198,535
2020-02-04 2020-01-31 64.450 5,950 +1,500 0.04% 383,478
2020-02-03 2020-01-30 64.250 4,450 +500 0.03% 285,912
2020-01-30 2020-01-24 70.050 3,950 +900 0.02% 276,698
2020-01-29 2020-01-22 71.000 3,050 +1,700 0.02% 216,550
2020-01-22 2020-01-20 71.150 1,350 -2,400 0.01% 96,053
2020-01-21 2020-01-17 69.050 3,750 -1,000 0.02% 258,938
2020-01-17 2020-01-15 67.550 4,750 -650 0.03% 320,862
2020-01-16 2020-01-14 66.700 5,400 +1,500 0.03% 360,180
2020-01-15 2020-01-13 67.050 3,900 -1,300 0.02% 261,495
2020-01-14 2020-01-10 66.700 5,200 +100 0.03% 346,840
2020-01-13 2020-01-09 66.500 5,100 -1,050 0.03% 339,150
2020-01-10 2020-01-08 64.650 6,150 +4,200 0.03% 397,598
2020-01-09 2020-01-07 66.000 1,950 -2,500 0.01% 128,700
2020-01-08 2020-01-06 64.550 4,450 +100 0.03% 287,248
2020-01-07 2020-01-03 66.100 4,350 -5,050 0.02% 287,535
2020-01-06 2020-01-02 66.050 9,400 -900 0.05% 620,870
2020-01-03 2019-12-31 65.650 10,300 -850 0.06% 676,195
2020-01-02 2019-12-27 65.200 11,150 +3,300 0.06% 726,980
2019-12-27 2019-12-20 64.650 7,850 +1,600 0.04% 507,503
2019-12-23 2019-12-19 65.100 6,250 -2,100 0.04% 406,875
2019-12-20 2019-12-18 64.800 8,350 +650 0.05% 541,080
2019-12-17 2019-12-13 66.300 7,700 +1,500 0.04% 510,510
2019-12-16 2019-12-12 66.000 6,200 +1,800 0.04% 409,200
2019-12-13 2019-12-11 66.200 4,400 -350 0.03% 291,280
2019-12-12 2019-12-10 64.950 4,750 +400 0.03% 308,512
2019-12-10 2019-12-06 66.000 4,350 -1,600 0.03% 287,100
2019-12-09 2019-12-05 65.800 5,950 -250 0.03% 391,510
2019-12-06 2019-12-04 64.300 6,200 -1,900 0.04% 398,660
2019-12-04 2019-12-02 64.200 8,100 -750 0.05% 520,020
2019-12-03 2019-11-29 63.950 8,850 +3,750 0.05% 565,958
2019-11-29 2019-11-27 66.350 5,100 +600 0.03% 338,385
2019-11-28 2019-11-26 67.100 4,500 +1,700 0.03% 301,950
2019-11-26 2019-11-22 66.650 2,800 +1,600 0.02% 186,620
2019-11-25 2019-11-21 68.050 1,200 +750 0.01% 81,660
2019-11-22 2019-11-20 68.550 450 -1,850 0.00% 30,848
2019-11-21 2019-11-19 68.700 2,300 -1,650 0.01% 158,010
2019-11-19 2019-11-15 67.100 3,950 +550 0.02% 265,045
2019-11-18 2019-11-14 66.550 3,400 -1,200 0.02% 226,270
2019-11-14 2019-11-12 65.850 4,600 -1,600 0.03% 302,910
2019-11-12 2019-11-08 67.150 6,200 +1,550 0.04% 416,330
2019-11-08 2019-11-06 66.050 4,650 +600 0.03% 307,132
2019-11-07 2019-11-05 66.350 4,050 +1,600 0.02% 268,718
2019-11-06 2019-11-04 66.650 2,450 +200 0.01% 163,292
2019-11-05 2019-11-01 64.850 2,250 +1,600 0.01% 145,912
2019-11-04 2019-10-31 63.650 650 +350 0.00% 41,372
2019-11-01 2019-10-30 62.900 300 -1,900 0.00% 18,870
2019-10-30 2019-10-28 63.600 2,200 -1,600 0.01% 139,920
2019-10-29 2019-10-25 62.200 3,800 -4,850 0.02% 236,360
2019-10-28 2019-10-24 61.650 8,650 +4,800 0.05% 533,272
2019-10-24 2019-10-22 61.650 3,850 +1,700 0.02% 237,352
2019-10-23 2019-10-21 62.250 2,150 -1,200 0.01% 133,838
2019-10-22 2019-10-18 62.900 3,350 +1,600 0.02% 210,715
2019-10-21 2019-10-17 62.000 1,750 -2,450 0.01% 108,500
2019-10-18 2019-10-16 61.600 4,200 -700 0.02% 258,720
2019-10-17 2019-10-15 61.600 4,900 -900 0.03% 301,840
2019-10-16 2019-10-14 61.550 5,800 +1,150 0.03% 356,990
2019-10-15 2019-10-11 60.850 4,650 +900 0.03% 282,952
2019-10-14 2019-10-10 60.450 3,750 -3,100 0.02% 226,688
2019-10-10 2019-10-08 59.700 6,850 +3,650 0.04% 408,945
2019-10-08 2019-10-03 58.900 3,200 +3,200 0.02% 188,480
2019-08-16 2019-08-14 56.650 0 -100
2019-08-13 2019-08-09 55.700 100 +100 0.00% 5,570
2019-07-29 2019-07-25 57.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top