History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 19,789 | +0 | 0.22% | 1,541,563 |
| 2025-10-13 | 2025-10-09 | 80.240 | 19,789 | +0 | 0.22% | 1,587,869 |
| 2025-10-10 | 2025-10-08 | 82.500 | 19,789 | -100 | 0.22% | 1,632,592 |
| 2025-10-06 | 2025-10-02 | 82.900 | 19,889 | -450 | 0.23% | 1,648,798 |
| 2025-09-12 | 2025-09-10 | 81.160 | 20,339 | +150 | 0.25% | 1,650,713 |
| 2025-09-11 | 2025-09-09 | 81.660 | 20,189 | +150 | 0.25% | 1,648,634 |
| 2025-09-09 | 2025-09-05 | 81.480 | 20,039 | +307 | 0.25% | 1,632,778 |
| 2025-08-11 | 2025-08-07 | 73.000 | 19,732 | +19 | 0.27% | 1,440,436 |
| 2025-08-06 | 2025-08-04 | 73.020 | 19,713 | -500 | 0.27% | 1,439,443 |
| 2025-08-04 | 2025-07-31 | 74.600 | 20,213 | -150 | 0.28% | 1,507,890 |
| 2025-08-01 | 2025-07-30 | 75.640 | 20,363 | -343 | 0.28% | 1,540,257 |
| 2025-07-23 | 2025-07-21 | 69.980 | 20,706 | -250 | 0.29% | 1,449,006 |
| 2025-07-18 | 2025-07-16 | 67.580 | 20,956 | +500 | 0.30% | 1,416,206 |
| 2025-07-14 | 2025-07-10 | 64.200 | 20,456 | -2,000 | 0.29% | 1,313,275 |
| 2025-07-10 | 2025-07-08 | 63.400 | 22,456 | +22 | 0.32% | 1,423,710 |
| 2025-06-23 | 2025-06-19 | 59.340 | 22,434 | -350 | 0.33% | 1,331,234 |
| 2025-06-19 | 2025-06-17 | 61.220 | 22,784 | -50 | 0.33% | 1,394,836 |
| 2025-06-13 | 2025-06-11 | 62.760 | 22,834 | -600 | 0.33% | 1,433,062 |
| 2025-06-12 | 2025-06-10 | 62.580 | 23,434 | -300 | 0.34% | 1,466,500 |
| 2025-06-11 | 2025-06-09 | 61.560 | 23,734 | -100 | 0.34% | 1,461,065 |
| 2025-06-10 | 2025-06-06 | 59.280 | 23,834 | +24 | 0.35% | 1,412,880 |
| 2025-06-06 | 2025-06-04 | 59.860 | 23,810 | -300 | 0.35% | 1,425,267 |
| 2025-06-02 | 2025-05-29 | 57.820 | 24,110 | -100 | 0.35% | 1,394,040 |
| 2025-05-27 | 2025-05-23 | 56.000 | 24,210 | +8 | 0.35% | 1,355,760 |
| 2025-05-26 | 2025-05-22 | 54.940 | 24,202 | -450 | 0.35% | 1,329,658 |
| 2025-05-22 | 2025-05-20 | 54.460 | 24,652 | +450 | 0.35% | 1,342,548 |
| 2025-05-13 | 2025-05-09 | 52.680 | 24,202 | +9 | 0.34% | 1,274,961 |
| 2025-05-08 | 2025-05-06 | 53.460 | 24,193 | +2,000 | 0.34% | 1,293,358 |
| 2025-04-28 | 2025-04-24 | 53.220 | 22,193 | -291 | 0.31% | 1,181,111 |
| 2025-04-25 | 2025-04-23 | 52.720 | 22,484 | -300 | 0.32% | 1,185,356 |
| 2025-04-11 | 2025-04-09 | 47.420 | 22,784 | +300 | 0.32% | 1,080,417 |
| 2025-04-10 | 2025-04-08 | 47.000 | 22,484 | +60 | 0.30% | 1,056,748 |
| 2025-04-09 | 2025-04-07 | 45.880 | 22,424 | +300 | 0.30% | 1,028,813 |
| 2025-03-25 | 2025-03-21 | 52.000 | 22,124 | +9 | 0.31% | 1,150,448 |
| 2025-03-24 | 2025-03-20 | 54.080 | 22,115 | -1,400 | 0.32% | 1,195,979 |
| 2025-03-21 | 2025-03-19 | 53.800 | 23,515 | -18 | 0.34% | 1,265,107 |
| 2025-03-20 | 2025-03-18 | 53.180 | 23,533 | -250 | 0.34% | 1,251,485 |
| 2025-03-17 | 2025-03-13 | 51.160 | 23,783 | -200 | 0.34% | 1,216,738 |
| 2025-03-11 | 2025-03-07 | 51.740 | 23,983 | +9 | 0.35% | 1,240,880 |
| 2025-02-28 | 2025-02-26 | 52.220 | 23,974 | -300 | 0.34% | 1,251,922 |
| 2025-02-25 | 2025-02-21 | 52.240 | 24,274 | -591 | 0.35% | 1,268,074 |
| 2025-02-24 | 2025-02-20 | 49.920 | 24,865 | -1,650 | 0.36% | 1,241,261 |
| 2025-02-20 | 2025-02-18 | 48.520 | 26,515 | -50 | 0.38% | 1,286,508 |
| 2025-02-19 | 2025-02-17 | 48.580 | 26,565 | -350 | 0.39% | 1,290,528 |
| 2025-02-13 | 2025-02-11 | 46.500 | 26,915 | -200 | 0.39% | 1,251,548 |
| 2025-02-11 | 2025-02-07 | 46.760 | 27,115 | +60 | 0.37% | 1,267,897 |
| 2025-01-24 | 2025-01-22 | 43.880 | 27,055 | +11 | 0.39% | 1,187,173 |
| 2025-01-22 | 2025-01-20 | 44.140 | 27,044 | -36 | 0.39% | 1,193,722 |
| 2025-01-14 | 2025-01-10 | 42.220 | 27,080 | -700 | 0.38% | 1,143,318 |
| 2025-01-13 | 2025-01-09 | 42.700 | 27,780 | -3,850 | 0.39% | 1,186,206 |
| 2025-01-10 | 2025-01-08 | 42.520 | 31,630 | +13 | 0.45% | 1,344,908 |
| 2025-01-06 | 2025-01-02 | 43.980 | 31,617 | +300 | 0.42% | 1,390,516 |
| 2025-01-02 | 2024-12-27 | 45.420 | 31,317 | +300 | 0.42% | 1,422,418 |
| 2024-12-30 | 2024-12-24 | 46.040 | 31,017 | +300 | 0.41% | 1,428,023 |
| 2024-12-27 | 2024-12-20 | 45.860 | 30,717 | +10 | 0.41% | 1,408,682 |
| 2024-12-11 | 2024-12-09 | 50.680 | 30,707 | -1,000 | 0.41% | 1,556,231 |
| 2024-12-10 | 2024-12-06 | 47.940 | 31,707 | +24 | 0.42% | 1,520,034 |
| 2024-11-27 | 2024-11-25 | 46.000 | 31,683 | -100 | 0.41% | 1,457,418 |
| 2024-11-25 | 2024-11-21 | 48.080 | 31,783 | +5 | 0.41% | 1,528,127 |
| 2024-11-20 | 2024-11-18 | 45.720 | 31,778 | +250 | 0.44% | 1,452,890 |
| 2024-11-14 | 2024-11-12 | 49.100 | 31,528 | -100 | 0.42% | 1,548,025 |
| 2024-11-11 | 2024-11-07 | 49.500 | 31,628 | -197 | 0.42% | 1,565,586 |
| 2024-11-06 | 2024-11-04 | 48.400 | 31,825 | -700 | 0.42% | 1,540,330 |
| 2024-11-05 | 2024-11-01 | 47.240 | 32,525 | +50 | 0.43% | 1,536,481 |
| 2024-11-04 | 2024-10-31 | 47.060 | 32,475 | +700 | 0.43% | 1,528,274 |
| 2024-10-25 | 2024-10-23 | 50.080 | 31,775 | +99 | 0.42% | 1,591,292 |
| 2024-10-18 | 2024-10-16 | 48.000 | 31,676 | +300 | 0.42% | 1,520,448 |
| 2024-10-16 | 2024-10-14 | 49.940 | 31,376 | -22 | 0.42% | 1,566,917 |
| 2024-10-14 | 2024-10-09 | 51.800 | 31,398 | -200 | 0.42% | 1,626,416 |
| 2024-10-10 | 2024-10-08 | 54.520 | 31,598 | -147 | 0.42% | 1,722,723 |
| 2024-10-09 | 2024-10-07 | 60.000 | 31,745 | +100 | 0.42% | 1,904,700 |
| 2024-10-08 | 2024-10-04 | 58.800 | 31,645 | -300 | 0.42% | 1,860,726 |
| 2024-10-02 | 2024-09-27 | 48.980 | 31,945 | -800 | 0.43% | 1,564,666 |
| 2024-09-30 | 2024-09-26 | 46.260 | 32,745 | -46 | 0.44% | 1,514,784 |
| 2024-09-27 | 2024-09-25 | 43.860 | 32,791 | -200 | 0.44% | 1,438,213 |
| 2024-09-25 | 2024-09-23 | 42.140 | 32,991 | +202 | 0.44% | 1,390,241 |
| 2024-09-24 | 2024-09-20 | 42.780 | 32,789 | +200 | 0.43% | 1,402,713 |
| 2024-09-23 | 2024-09-19 | 42.440 | 32,589 | -50 | 0.42% | 1,383,077 |
| 2024-09-02 | 2024-08-29 | 42.500 | 32,639 | -5 | 0.42% | 1,387,158 |
| 2024-08-23 | 2024-08-21 | 42.300 | 32,644 | +200 | 0.42% | 1,380,841 |
| 2024-08-09 | 2024-08-07 | 43.100 | 32,444 | +13 | 0.41% | 1,398,336 |
| 2024-07-19 | 2024-07-17 | 43.260 | 32,431 | -27 | 0.41% | 1,402,965 |
| 2024-07-18 | 2024-07-16 | 42.240 | 32,458 | -150 | 0.41% | 1,371,026 |
| 2024-07-10 | 2024-07-08 | 40.620 | 32,608 | +24 | 0.41% | 1,324,537 |
| 2024-07-03 | 2024-06-28 | 41.680 | 32,584 | +400 | 0.41% | 1,358,101 |
| 2024-06-26 | 2024-06-24 | 42.240 | 32,184 | +200 | 0.40% | 1,359,452 |
| 2024-06-24 | 2024-06-20 | 42.700 | 31,984 | +2,000 | 0.39% | 1,365,717 |
| 2024-06-12 | 2024-06-07 | 44.080 | 29,984 | +22 | 0.36% | 1,321,695 |
| 2024-05-28 | 2024-05-24 | 44.180 | 29,962 | +400 | 0.36% | 1,323,721 |
| 2024-05-16 | 2024-05-13 | 48.260 | 29,562 | +400 | 0.35% | 1,426,662 |
| 2024-05-14 | 2024-05-10 | 48.900 | 29,162 | -24 | 0.34% | 1,426,022 |
| 2024-05-13 | 2024-05-09 | 48.920 | 29,186 | -800 | 0.34% | 1,427,779 |
| 2024-05-10 | 2024-05-08 | 47.840 | 29,986 | -1,867 | 0.35% | 1,434,530 |
| 2024-05-07 | 2024-05-03 | 47.900 | 31,853 | -600 | 0.37% | 1,525,759 |
| 2024-04-29 | 2024-04-25 | 45.100 | 32,453 | -100 | 0.38% | 1,463,630 |
| 2024-04-11 | 2024-04-09 | 45.800 | 32,553 | +44 | 0.38% | 1,490,927 |
| 2024-04-03 | 2024-03-28 | 45.600 | 32,509 | +800 | 0.38% | 1,482,410 |
| 2024-03-18 | 2024-03-14 | 49.480 | 31,709 | +2,000 | 0.37% | 1,568,961 |
| 2024-03-11 | 2024-03-07 | 46.180 | 29,709 | +41 | 0.34% | 1,371,962 |
| 2024-02-14 | 2024-02-07 | 46.220 | 29,668 | +62 | 0.33% | 1,371,255 |
| 2024-02-02 | 2024-01-31 | 43.300 | 29,606 | -150 | 0.31% | 1,281,940 |
| 2024-02-01 | 2024-01-30 | 44.760 | 29,756 | +100 | 0.31% | 1,331,879 |
| 2024-01-10 | 2024-01-08 | 52.280 | 29,656 | +54 | 0.31% | 1,550,416 |
| 2023-12-27 | 2023-12-21 | 54.860 | 29,602 | +9 | 0.31% | 1,623,966 |
| 2023-12-11 | 2023-12-07 | 57.200 | 29,593 | +50 | 0.31% | 1,692,720 |
| 2023-12-07 | 2023-12-05 | 57.820 | 29,543 | -50 | 0.31% | 1,708,176 |
| 2023-11-23 | 2023-11-21 | 61.480 | 29,593 | +55 | 0.30% | 1,819,378 |
| 2023-11-20 | 2023-11-16 | 59.800 | 29,538 | -700 | 0.30% | 1,766,372 |
| 2023-11-17 | 2023-11-15 | 61.000 | 30,238 | -200 | 0.30% | 1,844,518 |
| 2023-11-14 | 2023-11-10 | 60.420 | 30,438 | -250 | 0.31% | 1,839,064 |
| 2023-11-09 | 2023-11-07 | 61.000 | 30,688 | +48 | 0.31% | 1,871,968 |
| 2023-10-27 | 2023-10-25 | 55.300 | 30,640 | +750 | 0.31% | 1,694,392 |
| 2023-10-26 | 2023-10-24 | 55.460 | 29,890 | +61 | 0.30% | 1,657,699 |
| 2023-10-16 | 2023-10-12 | 58.380 | 29,829 | -100 | 0.29% | 1,741,417 |
| 2023-10-11 | 2023-10-09 | 56.400 | 29,929 | +59 | 0.29% | 1,687,996 |
| 2023-09-25 | 2023-09-21 | 54.080 | 29,870 | +45 | 0.29% | 1,615,370 |
| 2023-09-19 | 2023-09-15 | 55.180 | 29,825 | -200 | 0.29% | 1,645,744 |
| 2023-09-15 | 2023-09-13 | 53.760 | 30,025 | +200 | 0.29% | 1,614,144 |
| 2023-09-12 | 2023-09-07 | 52.500 | 29,825 | +63 | 0.28% | 1,565,812 |
| 2023-08-29 | 2023-08-25 | 52.900 | 29,762 | -400 | 0.28% | 1,574,410 |
| 2023-08-23 | 2023-08-21 | 52.240 | 30,162 | +9 | 0.28% | 1,575,663 |
| 2023-08-10 | 2023-08-08 | 53.980 | 30,153 | +100 | 0.27% | 1,627,659 |
| 2023-08-09 | 2023-08-07 | 54.200 | 30,053 | +48 | 0.27% | 1,628,873 |
| 2023-08-08 | 2023-08-04 | 56.780 | 30,005 | -200 | 0.27% | 1,703,684 |
| 2023-08-01 | 2023-07-28 | 59.480 | 30,205 | -100 | 0.27% | 1,796,593 |
| 2023-07-31 | 2023-07-27 | 58.740 | 30,305 | -50 | 0.26% | 1,780,116 |
| 2023-07-26 | 2023-07-24 | 56.620 | 30,355 | -50 | 0.26% | 1,718,700 |
| 2023-07-25 | 2023-07-21 | 56.000 | 30,405 | +8 | 0.26% | 1,702,680 |
| 2023-07-14 | 2023-07-12 | 55.660 | 30,397 | -800 | 0.26% | 1,691,897 |
| 2023-07-11 | 2023-07-07 | 55.300 | 31,197 | +45 | 0.26% | 1,725,194 |
| 2023-07-10 | 2023-07-06 | 55.560 | 31,152 | -50 | 0.26% | 1,730,805 |
| 2023-07-07 | 2023-07-05 | 56.720 | 31,202 | +50 | 0.26% | 1,769,777 |
| 2023-07-04 | 2023-06-30 | 55.420 | 31,152 | +2,000 | 0.26% | 1,726,444 |
| 2023-06-26 | 2023-06-21 | 55.800 | 29,152 | +8 | 0.24% | 1,626,682 |
| 2023-06-20 | 2023-06-16 | 60.040 | 29,144 | -800 | 0.24% | 1,749,806 |
| 2023-06-09 | 2023-06-07 | 57.940 | 29,944 | +45 | 0.25% | 1,734,955 |
| 2023-05-24 | 2023-05-22 | 62.240 | 29,899 | +38 | 0.25% | 1,860,914 |
| 2023-05-10 | 2023-05-08 | 64.800 | 29,861 | +55 | 0.25% | 1,934,993 |
| 2023-04-28 | 2023-04-26 | 64.820 | 29,806 | +37 | 0.25% | 1,932,025 |
| 2023-04-27 | 2023-04-25 | 64.220 | 29,769 | +800 | 0.25% | 1,911,765 |
| 2023-04-14 | 2023-04-12 | 68.800 | 28,969 | +30 | 0.24% | 1,993,067 |
| 2023-04-13 | 2023-04-11 | 68.660 | 28,939 | +50 | 0.24% | 1,986,952 |
| 2023-04-12 | 2023-04-06 | 66.060 | 28,889 | -700 | 0.24% | 1,908,407 |
| 2023-03-31 | 2023-03-29 | 65.180 | 29,589 | +200 | 0.23% | 1,928,611 |
| 2023-03-28 | 2023-03-24 | 65.580 | 29,389 | +500 | 0.23% | 1,927,331 |
| 2023-03-23 | 2023-03-21 | 65.980 | 28,889 | +37 | 0.23% | 1,906,096 |
| 2023-03-10 | 2023-03-08 | 66.180 | 28,852 | -500 | 0.22% | 1,909,425 |
| 2023-03-09 | 2023-03-07 | 68.120 | 29,352 | +63 | 0.23% | 1,999,458 |
| 2023-03-08 | 2023-03-06 | 69.500 | 29,289 | +1,900 | 0.22% | 2,035,586 |
| 2023-03-06 | 2023-03-02 | 68.860 | 27,389 | +50 | 0.21% | 1,886,007 |
| 2023-03-02 | 2023-02-28 | 67.040 | 27,339 | +50 | 0.21% | 1,832,807 |
| 2023-02-28 | 2023-02-24 | 67.220 | 27,289 | -300 | 0.21% | 1,834,367 |
| 2023-02-23 | 2023-02-21 | 69.240 | 27,589 | +235 | 0.21% | 1,910,262 |
| 2023-02-22 | 2023-02-20 | 70.520 | 27,354 | -200 | 0.21% | 1,929,004 |
| 2023-02-20 | 2023-02-16 | 69.100 | 27,554 | +200 | 0.21% | 1,903,981 |
| 2023-02-09 | 2023-02-07 | 73.000 | 27,354 | +72 | 0.20% | 1,996,842 |
| 2023-02-08 | 2023-02-06 | 72.860 | 27,282 | +150 | 0.20% | 1,987,767 |
| 2023-02-06 | 2023-02-02 | 76.540 | 27,132 | +900 | 0.20% | 2,076,683 |
| 2023-02-01 | 2023-01-30 | 76.200 | 26,232 | +1,000 | 0.19% | 1,998,878 |
| 2023-01-30 | 2023-01-26 | 79.160 | 25,232 | -68 | 0.18% | 1,997,365 |
| 2023-01-27 | 2023-01-20 | 76.780 | 25,300 | -100 | 0.18% | 1,942,534 |
| 2023-01-19 | 2023-01-17 | 75.440 | 25,400 | -50 | 0.19% | 1,916,176 |
| 2023-01-11 | 2023-01-09 | 72.560 | 25,450 | +83 | 0.20% | 1,846,652 |
| 2023-01-04 | 2022-12-30 | 66.900 | 25,367 | +50 | 0.20% | 1,697,052 |
| 2022-12-28 | 2022-12-22 | 63.500 | 25,317 | +100 | 0.19% | 1,607,630 |
| 2022-12-23 | 2022-12-21 | 62.460 | 25,217 | +143 | 0.19% | 1,575,054 |
| 2022-12-21 | 2022-12-19 | 63.100 | 25,074 | -50 | 0.19% | 1,582,169 |
| 2022-12-20 | 2022-12-16 | 65.860 | 25,124 | -200 | 0.19% | 1,654,667 |
| 2022-12-19 | 2022-12-15 | 65.180 | 25,324 | +600 | 0.19% | 1,650,618 |
| 2022-12-09 | 2022-12-07 | 64.260 | 24,724 | +101 | 0.19% | 1,588,764 |
| 2022-12-08 | 2022-12-06 | 64.360 | 24,623 | +200 | 0.19% | 1,584,736 |
| 2022-11-23 | 2022-11-21 | 66.580 | 24,423 | +137 | 0.19% | 1,626,083 |
| 2022-11-18 | 2022-11-16 | 68.220 | 24,286 | +50 | 0.19% | 1,656,791 |
| 2022-11-17 | 2022-11-15 | 68.260 | 24,236 | +750 | 0.19% | 1,654,349 |
| 2022-11-14 | 2022-11-10 | 62.200 | 23,486 | -500 | 0.18% | 1,460,829 |
| 2022-11-09 | 2022-11-07 | 64.360 | 23,986 | -498 | 0.18% | 1,543,739 |
| 2022-11-07 | 2022-11-03 | 61.000 | 24,484 | +500 | 0.19% | 1,493,524 |
| 2022-11-04 | 2022-11-02 | 63.000 | 23,984 | -100 | 0.18% | 1,510,992 |
| 2022-10-26 | 2022-10-24 | 57.280 | 24,084 | -53 | 0.18% | 1,379,532 |
| 2022-10-12 | 2022-10-10 | 55.000 | 24,137 | +82 | 0.18% | 1,327,535 |
| 2022-10-07 | 2022-10-05 | 59.700 | 24,055 | -50 | 0.18% | 1,436,084 |
| 2022-09-30 | 2022-09-28 | 55.580 | 24,105 | -200 | 0.18% | 1,339,756 |
| 2022-09-28 | 2022-09-26 | 54.660 | 24,305 | -150 | 0.18% | 1,328,511 |
| 2022-09-26 | 2022-09-22 | 56.640 | 24,455 | +50 | 0.18% | 1,385,131 |
| 2022-09-09 | 2022-09-07 | 64.060 | 24,405 | +72 | 0.18% | 1,563,384 |
| 2022-09-08 | 2022-09-06 | 64.400 | 24,333 | -150 | 0.18% | 1,567,045 |
| 2022-09-06 | 2022-09-02 | 65.960 | 24,483 | +300 | 0.18% | 1,614,899 |
| 2022-08-23 | 2022-08-19 | 68.620 | 24,183 | +83 | 0.18% | 1,659,437 |
| 2022-08-17 | 2022-08-15 | 70.900 | 24,100 | +50 | 0.17% | 1,708,690 |
| 2022-08-15 | 2022-08-11 | 72.200 | 24,050 | -50 | 0.17% | 1,736,410 |
| 2022-08-12 | 2022-08-10 | 69.800 | 24,100 | +50 | 0.17% | 1,682,180 |
| 2022-08-11 | 2022-08-09 | 71.820 | 24,050 | +150 | 0.17% | 1,727,271 |
| 2022-08-09 | 2022-08-05 | 72.140 | 23,900 | +276 | 0.17% | 1,724,146 |
| 2022-08-03 | 2022-08-01 | 69.780 | 23,624 | -100 | 0.17% | 1,648,483 |
| 2022-08-02 | 2022-07-29 | 70.280 | 23,724 | -2,100 | 0.17% | 1,667,323 |
| 2022-07-28 | 2022-07-26 | 72.980 | 25,824 | +50 | 0.19% | 1,884,636 |
| 2022-07-27 | 2022-07-25 | 73.520 | 25,774 | +50 | 0.19% | 1,894,904 |
| 2022-07-26 | 2022-07-22 | 74.120 | 25,724 | +75 | 0.19% | 1,906,663 |
| 2022-07-19 | 2022-07-15 | 74.000 | 25,649 | +50 | 0.19% | 1,898,026 |
| 2022-07-14 | 2022-07-12 | 74.580 | 25,599 | -100 | 0.19% | 1,909,173 |
| 2022-07-12 | 2022-07-08 | 78.540 | 25,699 | +2,149 | 0.19% | 2,018,399 |
| 2022-07-11 | 2022-07-07 | 78.700 | 23,550 | +150 | 0.17% | 1,853,385 |
| 2022-07-08 | 2022-07-06 | 80.420 | 23,400 | -3,350 | 0.17% | 1,881,828 |
| 2022-07-07 | 2022-07-05 | 80.080 | 26,750 | -600 | 0.19% | 2,142,140 |
| 2022-07-06 | 2022-07-04 | 79.260 | 27,350 | -300 | 0.20% | 2,167,761 |
| 2022-06-30 | 2022-06-28 | 74.960 | 27,650 | +3,350 | 0.20% | 2,072,644 |
| 2022-06-24 | 2022-06-22 | 69.160 | 24,300 | +423 | 0.18% | 1,680,588 |
| 2022-06-16 | 2022-06-14 | 65.360 | 23,877 | -35 | 0.18% | 1,560,601 |
| 2022-06-13 | 2022-06-09 | 68.660 | 23,912 | +100 | 0.18% | 1,641,798 |
| 2022-06-10 | 2022-06-08 | 69.320 | 23,812 | +161 | 0.18% | 1,650,648 |
| 2022-06-08 | 2022-06-06 | 66.420 | 23,651 | -900 | 0.17% | 1,570,899 |
| 2022-06-02 | 2022-05-31 | 64.960 | 24,551 | +1,200 | 0.18% | 1,594,833 |
| 2022-05-26 | 2022-05-24 | 63.480 | 23,351 | -20 | 0.17% | 1,482,321 |
| 2022-05-17 | 2022-05-13 | 64.520 | 23,371 | -50 | 0.16% | 1,507,897 |
| 2022-05-13 | 2022-05-11 | 64.060 | 23,421 | -50 | 0.16% | 1,500,349 |
| 2022-05-12 | 2022-05-10 | 62.640 | 23,471 | +182 | 0.16% | 1,470,223 |
| 2022-04-28 | 2022-04-26 | 65.580 | 23,289 | +234 | 0.16% | 1,527,293 |
| 2022-04-14 | 2022-04-12 | 74.680 | 23,055 | -44 | 0.15% | 1,721,747 |
| 2022-04-12 | 2022-04-08 | 77.500 | 23,099 | +300 | 0.15% | 1,790,172 |
| 2022-03-30 | 2022-03-28 | 78.620 | 22,799 | -100 | 0.15% | 1,792,457 |
| 2022-03-29 | 2022-03-25 | 79.540 | 22,899 | +100 | 0.15% | 1,821,386 |
| 2022-03-23 | 2022-03-21 | 78.840 | 22,799 | +182 | 0.15% | 1,797,473 |
| 2022-03-21 | 2022-03-17 | 76.580 | 22,617 | -450 | 0.15% | 1,732,010 |
| 2022-03-18 | 2022-03-16 | 72.280 | 23,067 | -200 | 0.15% | 1,667,283 |
| 2022-03-17 | 2022-03-15 | 66.100 | 23,267 | -100 | 0.15% | 1,537,949 |
| 2022-03-16 | 2022-03-14 | 70.060 | 23,367 | -50 | 0.15% | 1,637,092 |
| 2022-03-14 | 2022-03-10 | 74.300 | 23,417 | +250 | 0.15% | 1,739,883 |
| 2022-03-09 | 2022-03-07 | 75.460 | 23,167 | +2,738 | 0.15% | 1,748,182 |
| 2022-03-03 | 2022-03-01 | 83.900 | 20,429 | -750 | 0.13% | 1,713,993 |
| 2022-02-28 | 2022-02-24 | 79.780 | 21,179 | +167 | 0.13% | 1,689,661 |
| 2022-02-25 | 2022-02-23 | 83.200 | 21,012 | -1,400 | 0.13% | 1,748,198 |
| 2022-02-21 | 2022-02-17 | 83.000 | 22,412 | +750 | 0.14% | 1,860,196 |
| 2022-02-15 | 2022-02-11 | 78.280 | 21,662 | -100 | 0.13% | 1,695,701 |
| 2022-02-14 | 2022-02-10 | 81.420 | 21,762 | +576 | 0.13% | 1,771,862 |
| 2022-02-10 | 2022-02-08 | 80.880 | 21,186 | -50 | 0.12% | 1,713,524 |
| 2022-02-07 | 2022-01-31 | 81.300 | 21,236 | +50 | 0.12% | 1,726,487 |
| 2022-01-27 | 2022-01-25 | 87.500 | 21,186 | +800 | 0.12% | 1,853,775 |
| 2022-01-25 | 2022-01-21 | 91.400 | 20,386 | +146 | 0.11% | 1,863,280 |
| 2022-01-13 | 2022-01-11 | 95.800 | 20,240 | -300 | 0.11% | 1,938,992 |
| 2022-01-11 | 2022-01-07 | 91.860 | 20,540 | +385 | 0.11% | 1,886,804 |
| 2022-01-07 | 2022-01-05 | 91.760 | 20,155 | -2,100 | 0.11% | 1,849,423 |
| 2022-01-06 | 2022-01-04 | 94.140 | 22,255 | +720 | 0.12% | 2,095,086 |
| 2021-12-29 | 2021-12-24 | 97.180 | 21,535 | -500 | 0.11% | 2,092,771 |
| 2021-12-23 | 2021-12-21 | 98.500 | 22,035 | +196 | 0.11% | 2,170,448 |
| 2021-12-21 | 2021-12-17 | 99.820 | 21,839 | +50 | 0.11% | 2,179,969 |
| 2021-12-20 | 2021-12-16 | 99.860 | 21,789 | +50 | 0.11% | 2,175,850 |
| 2021-12-17 | 2021-12-15 | 98.560 | 21,739 | +400 | 0.11% | 2,142,596 |
| 2021-12-16 | 2021-12-14 | 104.400 | 21,339 | -50 | 0.11% | 2,227,792 |
| 2021-12-15 | 2021-12-13 | 104.000 | 21,389 | -150 | 0.11% | 2,224,456 |
| 2021-12-14 | 2021-12-10 | 105.700 | 21,539 | -100 | 0.11% | 2,276,672 |
| 2021-12-13 | 2021-12-09 | 108.700 | 21,639 | +54 | 0.11% | 2,352,159 |
| 2021-12-10 | 2021-12-08 | 105.100 | 21,585 | +150 | 0.11% | 2,268,584 |
| 2021-12-09 | 2021-12-07 | 103.750 | 21,435 | -395 | 0.11% | 2,223,881 |
| 2021-12-08 | 2021-12-06 | 103.100 | 21,830 | -50 | 0.11% | 2,250,673 |
| 2021-12-02 | 2021-11-30 | 110.200 | 21,880 | -50 | 0.11% | 2,411,176 |
| 2021-11-29 | 2021-11-25 | 110.350 | 21,930 | +50 | 0.11% | 2,419,976 |
| 2021-11-23 | 2021-11-19 | 110.600 | 21,880 | +172 | 0.11% | 2,419,928 |
| 2021-11-19 | 2021-11-17 | 112.850 | 21,708 | -100 | 0.10% | 2,449,748 |
| 2021-11-12 | 2021-11-10 | 107.550 | 21,808 | -100 | 0.10% | 2,345,450 |
| 2021-11-11 | 2021-11-09 | 104.700 | 21,908 | -100 | 0.10% | 2,293,768 |
| 2021-11-10 | 2021-11-08 | 101.400 | 22,008 | +200 | 0.10% | 2,231,611 |
| 2021-11-09 | 2021-11-05 | 105.550 | 21,808 | +213 | 0.10% | 2,301,834 |
| 2021-10-27 | 2021-10-25 | 112.700 | 21,595 | +154 | 0.10% | 2,433,756 |
| 2021-10-26 | 2021-10-22 | 112.650 | 21,441 | +100 | 0.10% | 2,415,329 |
| 2021-10-21 | 2021-10-19 | 112.450 | 21,341 | -4,150 | 0.10% | 2,399,795 |
| 2021-10-15 | 2021-10-11 | 111.850 | 25,491 | -300 | 0.11% | 2,851,168 |
| 2021-10-12 | 2021-10-08 | 112.400 | 25,791 | -45 | 0.11% | 2,898,908 |
| 2021-10-08 | 2021-10-06 | 109.550 | 25,836 | +450 | 0.11% | 2,830,334 |
| 2021-10-07 | 2021-10-05 | 111.300 | 25,386 | +50 | 0.11% | 2,825,462 |
| 2021-10-05 | 2021-09-30 | 115.000 | 25,336 | -100 | 0.11% | 2,913,640 |
| 2021-10-04 | 2021-09-29 | 113.100 | 25,436 | +50 | 0.11% | 2,876,812 |
| 2021-09-27 | 2021-09-23 | 115.000 | 25,386 | +50 | 0.11% | 2,919,390 |
| 2021-09-24 | 2021-09-21 | 115.450 | 25,336 | +174 | 0.11% | 2,925,041 |
| 2021-09-21 | 2021-09-17 | 119.100 | 25,162 | -100 | 0.11% | 2,996,794 |
| 2021-09-20 | 2021-09-16 | 112.100 | 25,262 | -900 | 0.11% | 2,831,870 |
| 2021-09-16 | 2021-09-14 | 115.000 | 26,162 | -250 | 0.11% | 3,008,630 |
| 2021-09-14 | 2021-09-10 | 115.500 | 26,412 | +100 | 0.11% | 3,050,586 |
| 2021-09-13 | 2021-09-09 | 114.850 | 26,312 | +50 | 0.11% | 3,021,933 |
| 2021-09-09 | 2021-09-07 | 117.950 | 26,262 | +304 | 0.11% | 3,097,603 |
| 2021-09-08 | 2021-09-06 | 118.500 | 25,958 | -150 | 0.11% | 3,076,023 |
| 2021-09-03 | 2021-09-01 | 113.050 | 26,108 | +50 | 0.11% | 2,951,509 |
| 2021-08-31 | 2021-08-27 | 112.000 | 26,058 | +100 | 0.11% | 2,918,496 |
| 2021-08-27 | 2021-08-25 | 116.250 | 25,958 | +50 | 0.11% | 3,017,618 |
| 2021-08-26 | 2021-08-24 | 116.850 | 25,908 | +300 | 0.11% | 3,027,350 |
| 2021-08-25 | 2021-08-23 | 112.900 | 25,608 | +150 | 0.11% | 2,891,143 |
| 2021-08-24 | 2021-08-20 | 109.950 | 25,458 | +827 | 0.11% | 2,799,107 |
| 2021-08-23 | 2021-08-19 | 116.150 | 24,631 | -150 | 0.10% | 2,860,891 |
| 2021-08-19 | 2021-08-17 | 115.350 | 24,781 | +300 | 0.10% | 2,858,488 |
| 2021-08-16 | 2021-08-12 | 121.100 | 24,481 | +200 | 0.10% | 2,964,649 |
| 2021-08-13 | 2021-08-11 | 124.750 | 24,281 | +500 | 0.10% | 3,029,055 |
| 2021-08-11 | 2021-08-09 | 127.000 | 23,781 | +379 | 0.10% | 3,020,187 |
| 2021-08-10 | 2021-08-06 | 128.400 | 23,402 | -92 | 0.10% | 3,004,817 |
| 2021-08-09 | 2021-08-05 | 132.650 | 23,494 | -100 | 0.10% | 3,116,479 |
| 2021-08-05 | 2021-08-03 | 131.550 | 23,594 | -500 | 0.10% | 3,103,791 |
| 2021-08-04 | 2021-08-02 | 126.500 | 24,094 | +100 | 0.10% | 3,047,891 |
| 2021-08-02 | 2021-07-29 | 126.300 | 23,994 | -850 | 0.10% | 3,030,442 |
| 2021-07-30 | 2021-07-28 | 117.950 | 24,844 | +400 | 0.10% | 2,930,350 |
| 2021-07-29 | 2021-07-27 | 112.000 | 24,444 | +1,100 | 0.10% | 2,737,728 |
| 2021-07-28 | 2021-07-26 | 120.050 | 23,344 | -650 | 0.09% | 2,802,447 |
| 2021-07-27 | 2021-07-23 | 128.400 | 23,994 | -100 | 0.09% | 3,080,830 |
| 2021-07-26 | 2021-07-22 | 130.900 | 24,094 | -613 | 0.09% | 3,153,905 |
| 2021-07-21 | 2021-07-19 | 133.750 | 24,707 | +100 | 0.10% | 3,304,561 |
| 2021-07-19 | 2021-07-15 | 134.200 | 24,607 | -50 | 0.10% | 3,302,259 |
| 2021-07-16 | 2021-07-14 | 134.650 | 24,657 | +100 | 0.10% | 3,320,065 |
| 2021-07-15 | 2021-07-13 | 133.950 | 24,557 | -50 | 0.10% | 3,289,410 |
| 2021-07-14 | 2021-07-12 | 133.000 | 24,607 | -350 | 0.10% | 3,272,731 |
| 2021-07-13 | 2021-07-09 | 129.500 | 24,957 | -100 | 0.10% | 3,231,932 |
| 2021-07-12 | 2021-07-08 | 128.000 | 25,057 | +37 | 0.10% | 3,207,296 |
| 2021-07-09 | 2021-07-07 | 131.800 | 25,020 | +200 | 0.10% | 3,297,636 |
| 2021-07-08 | 2021-07-06 | 129.500 | 24,820 | +400 | 0.10% | 3,214,190 |
| 2021-07-06 | 2021-07-02 | 134.650 | 24,420 | +100 | 0.10% | 3,288,153 |
| 2021-06-30 | 2021-06-28 | 140.450 | 24,320 | +250 | 0.10% | 3,415,744 |
| 2021-06-25 | 2021-06-23 | 135.700 | 24,070 | -300 | 0.10% | 3,266,299 |
| 2021-06-24 | 2021-06-22 | 134.950 | 24,370 | +155 | 0.10% | 3,288,731 |
| 2021-06-21 | 2021-06-17 | 129.000 | 24,215 | +300 | 0.10% | 3,123,735 |
| 2021-06-18 | 2021-06-16 | 130.000 | 23,915 | +200 | 0.10% | 3,108,950 |
| 2021-06-16 | 2021-06-11 | 140.200 | 23,715 | -50 | 0.10% | 3,324,843 |
| 2021-06-15 | 2021-06-10 | 138.300 | 23,765 | -100 | 0.10% | 3,286,700 |
| 2021-06-10 | 2021-06-08 | 135.600 | 23,865 | -50 | 0.10% | 3,236,094 |
| 2021-06-09 | 2021-06-07 | 137.500 | 23,915 | +181 | 0.10% | 3,288,312 |
| 2021-06-08 | 2021-06-04 | 136.700 | 23,734 | +50 | 0.10% | 3,244,438 |
| 2021-06-07 | 2021-06-03 | 136.300 | 23,684 | -450 | 0.10% | 3,228,129 |
| 2021-06-04 | 2021-06-02 | 138.900 | 24,134 | -50 | 0.10% | 3,352,213 |
| 2021-06-03 | 2021-06-01 | 141.400 | 24,184 | +150 | 0.10% | 3,419,618 |
| 2021-06-02 | 2021-05-31 | 140.350 | 24,034 | -400 | 0.10% | 3,373,172 |
| 2021-06-01 | 2021-05-28 | 135.800 | 24,434 | -1,050 | 0.10% | 3,318,137 |
| 2021-05-31 | 2021-05-27 | 138.650 | 25,484 | -400 | 0.10% | 3,533,357 |
| 2021-05-27 | 2021-05-25 | 138.000 | 25,884 | -300 | 0.11% | 3,571,992 |
| 2021-05-26 | 2021-05-24 | 133.050 | 26,184 | -63 | 0.11% | 3,483,781 |
| 2021-05-25 | 2021-05-21 | 133.000 | 26,247 | +50 | 0.11% | 3,490,851 |
| 2021-05-21 | 2021-05-18 | 133.650 | 26,197 | -50 | 0.11% | 3,501,229 |
| 2021-05-20 | 2021-05-17 | 134.900 | 26,247 | +450 | 0.11% | 3,540,720 |
| 2021-05-18 | 2021-05-14 | 132.400 | 25,797 | -450 | 0.10% | 3,415,523 |
| 2021-05-14 | 2021-05-12 | 128.600 | 26,247 | -200 | 0.11% | 3,375,364 |
| 2021-05-13 | 2021-05-11 | 123.700 | 26,447 | -350 | 0.11% | 3,271,494 |
| 2021-05-12 | 2021-05-10 | 124.900 | 26,797 | +388 | 0.11% | 3,346,945 |
| 2021-05-11 | 2021-05-07 | 121.400 | 26,409 | +151 | 0.11% | 3,206,053 |
| 2021-05-07 | 2021-05-05 | 126.950 | 26,258 | -50 | 0.11% | 3,333,453 |
| 2021-05-04 | 2021-04-30 | 131.850 | 26,308 | -850 | 0.10% | 3,468,710 |
| 2021-05-03 | 2021-04-29 | 131.850 | 27,158 | -400 | 0.11% | 3,580,782 |
| 2021-04-30 | 2021-04-28 | 131.500 | 27,558 | -550 | 0.11% | 3,623,877 |
| 2021-04-29 | 2021-04-27 | 128.400 | 28,108 | +100 | 0.11% | 3,609,067 |
| 2021-04-28 | 2021-04-26 | 126.150 | 28,008 | +684 | 0.11% | 3,533,209 |
| 2021-04-27 | 2021-04-23 | 127.300 | 27,324 | +1,000 | 0.11% | 3,478,345 |
| 2021-04-26 | 2021-04-22 | 123.850 | 26,324 | -250 | 0.10% | 3,260,227 |
| 2021-04-23 | 2021-04-21 | 119.750 | 26,574 | +100 | 0.11% | 3,182,236 |
| 2021-04-22 | 2021-04-20 | 120.250 | 26,474 | +50 | 0.10% | 3,183,498 |
| 2021-04-20 | 2021-04-16 | 118.450 | 26,424 | -4 | 0.10% | 3,129,923 |
| 2021-04-15 | 2021-04-13 | 115.400 | 26,428 | -150 | 0.10% | 3,049,791 |
| 2021-04-14 | 2021-04-12 | 115.600 | 26,578 | +46 | 0.11% | 3,072,417 |
| 2021-04-12 | 2021-04-08 | 121.050 | 26,532 | +300 | 0.11% | 3,211,699 |
| 2021-04-09 | 2021-04-07 | 118.850 | 26,232 | +50 | 0.10% | 3,117,673 |
| 2021-04-08 | 2021-04-01 | 121.350 | 26,182 | +350 | 0.10% | 3,177,186 |
| 2021-04-07 | 2021-03-31 | 117.250 | 25,832 | -400 | 0.10% | 3,028,802 |
| 2021-04-01 | 2021-03-30 | 117.200 | 26,232 | +450 | 0.10% | 3,074,390 |
| 2021-03-29 | 2021-03-25 | 111.750 | 25,782 | +2,900 | 0.10% | 2,881,138 |
| 2021-03-26 | 2021-03-24 | 111.650 | 22,882 | -150 | 0.09% | 2,554,775 |
| 2021-03-25 | 2021-03-23 | 114.400 | 23,032 | -400 | 0.09% | 2,634,861 |
| 2021-03-23 | 2021-03-19 | 113.800 | 23,432 | +423 | 0.09% | 2,666,562 |
| 2021-03-22 | 2021-03-18 | 117.600 | 23,009 | -250 | 0.09% | 2,705,858 |
| 2021-03-17 | 2021-03-15 | 111.700 | 23,259 | +300 | 0.09% | 2,598,030 |
| 2021-03-16 | 2021-03-12 | 113.750 | 22,959 | +50 | 0.09% | 2,611,586 |
| 2021-03-15 | 2021-03-11 | 117.000 | 22,909 | +500 | 0.09% | 2,680,353 |
| 2021-03-11 | 2021-03-09 | 109.350 | 22,409 | -1,900 | 0.09% | 2,450,424 |
| 2021-03-10 | 2021-03-08 | 110.550 | 24,309 | -150 | 0.10% | 2,687,360 |
| 2021-03-09 | 2021-03-05 | 117.050 | 24,459 | +161 | 0.10% | 2,862,926 |
| 2021-03-08 | 2021-03-04 | 120.000 | 24,298 | +300 | 0.10% | 2,915,760 |
| 2021-03-04 | 2021-03-02 | 124.800 | 23,998 | +350 | 0.09% | 2,994,950 |
| 2021-03-02 | 2021-02-26 | 123.400 | 23,648 | -150 | 0.09% | 2,918,163 |
| 2021-03-01 | 2021-02-25 | 128.200 | 23,798 | +250 | 0.09% | 3,050,904 |
| 2021-02-26 | 2021-02-24 | 126.950 | 23,548 | +2,550 | 0.10% | 2,989,419 |
| 2021-02-25 | 2021-02-23 | 132.300 | 20,998 | +316 | 0.09% | 2,778,035 |
| 2021-02-24 | 2021-02-22 | 134.000 | 20,682 | +950 | 0.09% | 2,771,388 |
| 2021-02-23 | 2021-02-19 | 138.800 | 19,732 | +1,300 | 0.08% | 2,738,802 |
| 2021-02-22 | 2021-02-18 | 140.000 | 18,432 | +5,650 | 0.08% | 2,580,480 |
| 2021-02-18 | 2021-02-16 | 152.400 | 12,782 | +200 | 0.06% | 1,947,977 |
| 2021-02-17 | 2021-02-11 | 147.050 | 12,582 | +600 | 0.05% | 1,850,183 |
| 2021-02-16 | 2021-02-09 | 141.550 | 11,982 | +500 | 0.05% | 1,696,052 |
| 2021-02-10 | 2021-02-08 | 140.000 | 11,482 | +100 | 0.05% | 1,607,480 |
| 2021-02-09 | 2021-02-05 | 138.050 | 11,382 | +350 | 0.05% | 1,571,285 |
| 2021-02-08 | 2021-02-04 | 135.400 | 11,032 | +200 | 0.05% | 1,493,733 |
| 2021-02-05 | 2021-02-03 | 137.500 | 10,832 | +350 | 0.05% | 1,489,400 |
| 2021-02-04 | 2021-02-02 | 133.850 | 10,482 | +350 | 0.05% | 1,403,016 |
| 2021-02-03 | 2021-02-01 | 130.350 | 10,132 | +550 | 0.04% | 1,320,706 |
| 2021-02-02 | 2021-01-29 | 126.600 | 9,582 | +100 | 0.04% | 1,213,081 |
| 2021-02-01 | 2021-01-28 | 126.250 | 9,482 | -100 | 0.04% | 1,197,102 |
| 2021-01-29 | 2021-01-27 | 133.800 | 9,582 | -150 | 0.04% | 1,282,072 |
| 2021-01-27 | 2021-01-25 | 141.650 | 9,732 | +1,100 | 0.04% | 1,378,538 |
| 2021-01-26 | 2021-01-22 | 138.850 | 8,632 | +215 | 0.04% | 1,198,553 |
| 2021-01-25 | 2021-01-21 | 135.300 | 8,417 | +600 | 0.04% | 1,138,820 |
| 2021-01-22 | 2021-01-20 | 133.050 | 7,817 | +450 | 0.03% | 1,040,052 |
| 2021-01-21 | 2021-01-19 | 126.800 | 7,367 | +400 | 0.03% | 934,136 |
| 2021-01-20 | 2021-01-18 | 126.850 | 6,967 | +400 | 0.03% | 883,764 |
| 2021-01-19 | 2021-01-15 | 124.350 | 6,567 | -200 | 0.03% | 816,606 |
| 2021-01-18 | 2021-01-14 | 124.800 | 6,767 | +100 | 0.03% | 844,522 |
| 2021-01-15 | 2021-01-13 | 123.550 | 6,667 | +100 | 0.03% | 823,708 |
| 2021-01-14 | 2021-01-12 | 123.500 | 6,567 | +250 | 0.03% | 811,024 |
| 2021-01-13 | 2021-01-11 | 120.750 | 6,317 | +700 | 0.03% | 762,778 |
| 2021-01-12 | 2021-01-08 | 122.400 | 5,617 | +51 | 0.03% | 687,521 |
| 2021-01-11 | 2021-01-07 | 120.250 | 5,566 | +50 | 0.03% | 669,312 |
| 2021-01-08 | 2021-01-06 | 121.200 | 5,516 | -650 | 0.03% | 668,539 |
| 2021-01-07 | 2021-01-05 | 121.500 | 6,166 | +800 | 0.03% | 749,169 |
| 2021-01-06 | 2021-01-04 | 120.300 | 5,366 | +300 | 0.02% | 645,530 |
| 2021-01-04 | 2020-12-29 | 115.350 | 5,066 | -350 | 0.02% | 584,363 |
| 2020-12-30 | 2020-12-28 | 115.600 | 5,416 | +50 | 0.03% | 626,090 |
| 2020-12-29 | 2020-12-24 | 114.500 | 5,366 | -200 | 0.02% | 614,407 |
| 2020-12-28 | 2020-12-22 | 113.500 | 5,566 | -100 | 0.03% | 631,741 |
| 2020-12-23 | 2020-12-21 | 114.100 | 5,666 | +435 | 0.03% | 646,491 |
| 2020-12-22 | 2020-12-18 | 112.150 | 5,231 | +150 | 0.02% | 586,657 |
| 2020-12-21 | 2020-12-17 | 112.200 | 5,081 | +450 | 0.02% | 570,088 |
| 2020-12-18 | 2020-12-16 | 108.000 | 4,631 | +400 | 0.02% | 500,148 |
| 2020-12-17 | 2020-12-15 | 105.700 | 4,231 | -2,000 | 0.02% | 447,217 |
| 2020-12-16 | 2020-12-14 | 101.900 | 6,231 | +2,000 | 0.03% | 634,939 |
| 2020-12-11 | 2020-12-09 | 103.600 | 4,231 | +400 | 0.02% | 438,332 |
| 2020-12-09 | 2020-12-07 | 105.350 | 3,831 | -163 | 0.02% | 403,596 |
| 2020-12-02 | 2020-11-30 | 103.500 | 3,994 | -900 | 0.02% | 413,379 |
| 2020-11-30 | 2020-11-26 | 101.650 | 4,894 | +900 | 0.02% | 497,475 |
| 2020-11-27 | 2020-11-25 | 101.400 | 3,994 | +300 | 0.02% | 404,992 |
| 2020-11-24 | 2020-11-20 | 108.300 | 3,694 | -916 | 0.02% | 400,060 |
| 2020-11-17 | 2020-11-13 | 108.950 | 4,610 | +400 | 0.02% | 502,260 |
| 2020-11-16 | 2020-11-12 | 108.450 | 4,210 | +750 | 0.02% | 456,574 |
| 2020-11-13 | 2020-11-11 | 106.600 | 3,460 | -600 | 0.02% | 368,836 |
| 2020-11-12 | 2020-11-10 | 110.300 | 4,060 | +200 | 0.02% | 447,818 |
| 2020-11-11 | 2020-11-09 | 112.600 | 3,860 | -800 | 0.02% | 434,636 |
| 2020-11-10 | 2020-11-06 | 109.950 | 4,660 | +1,294 | 0.02% | 512,367 |
| 2020-11-09 | 2020-11-05 | 112.900 | 3,366 | -750 | 0.02% | 380,021 |
| 2020-11-06 | 2020-11-04 | 109.050 | 4,116 | +1,000 | 0.02% | 448,850 |
| 2020-11-03 | 2020-10-30 | 109.300 | 3,116 | -100 | 0.01% | 340,579 |
| 2020-10-30 | 2020-10-28 | 109.950 | 3,216 | -1,000 | 0.02% | 353,599 |
| 2020-10-28 | 2020-10-23 | 108.750 | 4,216 | -524 | 0.02% | 458,490 |
| 2020-10-21 | 2020-10-19 | 110.350 | 4,740 | -100 | 0.02% | 523,059 |
| 2020-10-16 | 2020-10-14 | 114.150 | 4,840 | -50 | 0.02% | 552,486 |
| 2020-10-15 | 2020-10-12 | 115.350 | 4,890 | +900 | 0.02% | 564,062 |
| 2020-10-14 | 2020-10-09 | 110.700 | 3,990 | -392 | 0.02% | 441,693 |
| 2020-10-09 | 2020-10-07 | 109.000 | 4,382 | -100 | 0.02% | 477,638 |
| 2020-10-05 | 2020-09-29 | 105.300 | 4,482 | +100 | 0.02% | 471,955 |
| 2020-09-30 | 2020-09-28 | 106.800 | 4,382 | +50 | 0.02% | 467,998 |
| 2020-09-29 | 2020-09-25 | 108.000 | 4,332 | -1,150 | 0.02% | 467,856 |
| 2020-09-25 | 2020-09-23 | 110.450 | 5,482 | +600 | 0.03% | 605,487 |
| 2020-09-23 | 2020-09-21 | 106.500 | 4,882 | -221 | 0.02% | 519,933 |
| 2020-09-22 | 2020-09-18 | 107.600 | 5,103 | +500 | 0.02% | 549,083 |
| 2020-09-21 | 2020-09-17 | 104.750 | 4,603 | +200 | 0.02% | 482,164 |
| 2020-09-14 | 2020-09-10 | 102.000 | 4,403 | -700 | 0.02% | 449,106 |
| 2020-09-11 | 2020-09-09 | 101.400 | 5,103 | +350 | 0.02% | 517,444 |
| 2020-09-09 | 2020-09-07 | 103.400 | 4,753 | +356 | 0.02% | 491,460 |
| 2020-09-07 | 2020-09-03 | 111.000 | 4,397 | -500 | 0.02% | 488,067 |
| 2020-09-04 | 2020-09-02 | 111.250 | 4,897 | +500 | 0.02% | 544,791 |
| 2020-09-03 | 2020-09-01 | 110.250 | 4,397 | -100 | 0.02% | 484,769 |
| 2020-09-02 | 2020-08-31 | 111.850 | 4,497 | -150 | 0.02% | 502,989 |
| 2020-09-01 | 2020-08-28 | 113.800 | 4,647 | -750 | 0.02% | 528,829 |
| 2020-08-31 | 2020-08-27 | 110.850 | 5,397 | +150 | 0.03% | 598,257 |
| 2020-08-28 | 2020-08-26 | 109.100 | 5,247 | -200 | 0.03% | 572,448 |
| 2020-08-26 | 2020-08-24 | 109.950 | 5,447 | -100 | 0.03% | 598,898 |
| 2020-08-25 | 2020-08-21 | 109.800 | 5,547 | +89 | 0.03% | 609,061 |
| 2020-08-21 | 2020-08-19 | 110.800 | 5,458 | -500 | 0.03% | 604,746 |
| 2020-08-20 | 2020-08-18 | 111.300 | 5,958 | -350 | 0.03% | 663,125 |
| 2020-08-19 | 2020-08-17 | 109.100 | 6,308 | -100 | 0.03% | 688,203 |
| 2020-08-14 | 2020-08-12 | 107.300 | 6,408 | +800 | 0.03% | 687,578 |
| 2020-08-13 | 2020-08-11 | 111.800 | 5,608 | -50 | 0.03% | 626,974 |
| 2020-08-11 | 2020-08-07 | 114.500 | 5,658 | +550 | 0.03% | 647,841 |
| 2020-08-10 | 2020-08-06 | 115.900 | 5,108 | +100 | 0.03% | 592,017 |
| 2020-08-07 | 2020-08-05 | 119.000 | 5,008 | +100 | 0.02% | 595,952 |
| 2020-08-05 | 2020-08-03 | 116.600 | 4,908 | -250 | 0.03% | 572,273 |
| 2020-08-03 | 2020-07-30 | 112.500 | 5,158 | -100 | 0.03% | 580,275 |
| 2020-07-31 | 2020-07-29 | 110.950 | 5,258 | +400 | 0.03% | 583,375 |
| 2020-07-30 | 2020-07-28 | 109.700 | 4,858 | +1,000 | 0.03% | 532,923 |
| 2020-07-28 | 2020-07-24 | 106.400 | 3,858 | -1,550 | 0.02% | 410,491 |
| 2020-07-24 | 2020-07-22 | 109.900 | 5,408 | -725 | 0.03% | 594,339 |
| 2020-07-23 | 2020-07-21 | 111.000 | 6,133 | +2,250 | 0.03% | 680,763 |
| 2020-07-21 | 2020-07-17 | 109.100 | 3,883 | -150 | 0.02% | 423,635 |
| 2020-07-20 | 2020-07-16 | 104.150 | 4,033 | -1,050 | 0.02% | 420,037 |
| 2020-07-16 | 2020-07-14 | 109.950 | 5,083 | +100 | 0.03% | 558,876 |
| 2020-07-15 | 2020-07-13 | 114.700 | 4,983 | +750 | 0.03% | 571,550 |
| 2020-07-14 | 2020-07-10 | 110.350 | 4,233 | +250 | 0.03% | 467,112 |
| 2020-07-13 | 2020-07-09 | 109.100 | 3,983 | -50 | 0.03% | 434,545 |
| 2020-07-10 | 2020-07-08 | 106.000 | 4,033 | -1,531 | 0.03% | 427,498 |
| 2020-07-09 | 2020-07-07 | 102.600 | 5,564 | -1,100 | 0.04% | 570,866 |
| 2020-07-08 | 2020-07-06 | 102.700 | 6,664 | +2,850 | 0.05% | 684,393 |
| 2020-07-03 | 2020-06-30 | 98.600 | 3,814 | +1,450 | 0.03% | 376,060 |
| 2020-07-02 | 2020-06-29 | 97.460 | 2,364 | -300 | 0.02% | 230,395 |
| 2020-06-30 | 2020-06-26 | 101.100 | 2,664 | -700 | 0.02% | 269,330 |
| 2020-06-26 | 2020-06-23 | 99.600 | 3,364 | +1,000 | 0.02% | 335,054 |
| 2020-06-24 | 2020-06-22 | 94.700 | 2,364 | +100 | 0.02% | 223,871 |
| 2020-06-23 | 2020-06-19 | 95.940 | 2,264 | +722 | 0.02% | 217,208 |
| 2020-06-19 | 2020-06-17 | 93.100 | 1,542 | +150 | 0.01% | 143,560 |
| 2020-06-18 | 2020-06-16 | 91.560 | 1,392 | +200 | 0.01% | 127,452 |
| 2020-06-17 | 2020-06-15 | 88.260 | 1,192 | -700 | 0.01% | 105,206 |
| 2020-06-16 | 2020-06-12 | 88.840 | 1,892 | +100 | 0.01% | 168,085 |
| 2020-06-15 | 2020-06-11 | 88.560 | 1,792 | +100 | 0.01% | 158,700 |
| 2020-06-12 | 2020-06-10 | 89.400 | 1,692 | +150 | 0.01% | 151,265 |
| 2020-06-09 | 2020-06-05 | 89.680 | 1,542 | +107 | 0.01% | 138,287 |
| 2020-06-08 | 2020-06-04 | 85.420 | 1,435 | -250 | 0.01% | 122,578 |
| 2020-06-05 | 2020-06-03 | 84.680 | 1,685 | +250 | 0.01% | 142,686 |
| 2020-06-01 | 2020-05-28 | 77.750 | 1,435 | -200 | 0.01% | 111,571 |
| 2020-05-28 | 2020-05-26 | 81.750 | 1,635 | +300 | 0.01% | 133,661 |
| 2020-05-26 | 2020-05-22 | 77.500 | 1,335 | -528 | 0.01% | 103,462 |
| 2020-05-25 | 2020-05-21 | 81.600 | 1,863 | -100 | 0.01% | 152,021 |
| 2020-05-21 | 2020-05-19 | 81.550 | 1,963 | +200 | 0.01% | 160,083 |
| 2020-05-20 | 2020-05-18 | 81.300 | 1,763 | +300 | 0.01% | 143,332 |
| 2020-05-19 | 2020-05-15 | 80.000 | 1,463 | -150 | 0.01% | 117,040 |
| 2020-05-13 | 2020-05-11 | 79.000 | 1,613 | -500 | 0.01% | 127,427 |
| 2020-05-12 | 2020-05-08 | 80.050 | 2,113 | +698 | 0.02% | 169,146 |
| 2020-05-11 | 2020-05-07 | 77.800 | 1,415 | +250 | 0.01% | 110,087 |
| 2020-05-08 | 2020-05-06 | 77.200 | 1,165 | +150 | 0.01% | 89,938 |
| 2020-05-06 | 2020-05-04 | 73.900 | 1,015 | -1,000 | 0.01% | 75,008 |
| 2020-04-29 | 2020-04-27 | 77.250 | 2,015 | +300 | 0.02% | 155,659 |
| 2020-04-27 | 2020-04-23 | 76.900 | 1,715 | +362 | 0.01% | 131,884 |
| 2020-04-21 | 2020-04-17 | 72.000 | 1,353 | +400 | 0.01% | 97,416 |
| 2020-04-17 | 2020-04-15 | 72.750 | 953 | -500 | 0.01% | 69,331 |
| 2020-04-14 | 2020-04-08 | 70.200 | 1,453 | +300 | 0.01% | 102,001 |
| 2020-04-09 | 2020-04-07 | 71.600 | 1,153 | +56 | 0.01% | 82,555 |
| 2020-03-27 | 2020-03-25 | 67.500 | 1,097 | -150 | 0.01% | 74,048 |
| 2020-03-25 | 2020-03-23 | 60.550 | 1,247 | +150 | 0.01% | 75,506 |
| 2020-03-24 | 2020-03-20 | 63.850 | 1,097 | +15 | 0.01% | 70,043 |
| 2020-03-20 | 2020-03-18 | 61.600 | 1,082 | -150 | 0.01% | 66,651 |
| 2020-03-19 | 2020-03-17 | 64.400 | 1,232 | +400 | 0.01% | 79,341 |
| 2020-03-18 | 2020-03-16 | 61.300 | 832 | -50 | 0.01% | 51,002 |
| 2020-03-17 | 2020-03-13 | 66.700 | 882 | +150 | 0.01% | 58,829 |
| 2020-03-16 | 2020-03-12 | 67.400 | 732 | -700 | 0.01% | 49,337 |
| 2020-03-12 | 2020-03-10 | 72.500 | 1,432 | +350 | 0.01% | 103,820 |
| 2020-03-11 | 2020-03-09 | 70.700 | 1,082 | -1,100 | 0.01% | 76,497 |
| 2020-03-10 | 2020-03-06 | 74.250 | 2,182 | +32 | 0.02% | 162,014 |
| 2020-03-06 | 2020-03-04 | 73.600 | 2,150 | +50 | 0.01% | 158,240 |
| 2020-02-27 | 2020-02-25 | 73.500 | 2,100 | +300 | 0.01% | 154,350 |
| 2020-02-26 | 2020-02-24 | 71.400 | 1,800 | -100 | 0.01% | 128,520 |
| 2020-02-25 | 2020-02-21 | 72.850 | 1,900 | +200 | 0.01% | 138,415 |
| 2020-02-21 | 2020-02-19 | 73.100 | 1,700 | +200 | 0.01% | 124,270 |
| 2020-02-19 | 2020-02-17 | 75.900 | 1,500 | +650 | 0.01% | 113,850 |
| 2020-02-18 | 2020-02-14 | 74.700 | 850 | +150 | 0.01% | 63,495 |
| 2020-02-03 | 2020-01-30 | 64.250 | 700 | -300 | 0.00% | 44,975 |
| 2020-01-31 | 2020-01-29 | 67.050 | 1,000 | +500 | 0.01% | 67,050 |
| 2020-01-23 | 2020-01-21 | 70.000 | 500 | -300 | 0.00% | 35,000 |
| 2020-01-22 | 2020-01-20 | 71.150 | 800 | +150 | 0.00% | 56,920 |
| 2020-01-09 | 2020-01-07 | 66.000 | 650 | -600 | 0.00% | 42,900 |
| 2020-01-08 | 2020-01-06 | 64.550 | 1,250 | -600 | 0.01% | 80,688 |
| 2020-01-06 | 2020-01-02 | 66.050 | 1,850 | +400 | 0.01% | 122,192 |
| 2019-12-19 | 2019-12-17 | 65.700 | 1,450 | +550 | 0.01% | 95,265 |
| 2019-12-17 | 2019-12-13 | 66.300 | 900 | -350 | 0.01% | 59,670 |
| 2019-12-11 | 2019-12-09 | 65.050 | 1,250 | -450 | 0.01% | 81,312 |
| 2019-12-10 | 2019-12-06 | 66.000 | 1,700 | -250 | 0.01% | 112,200 |
| 2019-12-09 | 2019-12-05 | 65.800 | 1,950 | +1,150 | 0.01% | 128,310 |
| 2019-12-06 | 2019-12-04 | 64.300 | 800 | -400 | 0.00% | 51,440 |
| 2019-11-28 | 2019-11-26 | 67.100 | 1,200 | +150 | 0.01% | 80,520 |
| 2019-11-27 | 2019-11-25 | 65.550 | 1,050 | -300 | 0.01% | 68,828 |
| 2019-11-25 | 2019-11-21 | 68.050 | 1,350 | +150 | 0.01% | 91,868 |
| 2019-11-22 | 2019-11-20 | 68.550 | 1,200 | +150 | 0.01% | 82,260 |
| 2019-11-21 | 2019-11-19 | 68.700 | 1,050 | +150 | 0.01% | 72,135 |
| 2019-11-19 | 2019-11-15 | 67.100 | 900 | +300 | 0.01% | 60,390 |
| 2019-11-11 | 2019-11-07 | 66.950 | 600 | +400 | 0.00% | 40,170 |
| 2019-10-14 | 2019-10-10 | 60.450 | 200 | +200 | 0.00% | 12,090 |
| 2019-09-19 | 2019-09-17 | 59.900 | 0 | -900 | ||
| 2019-08-27 | 2019-08-23 | 60.850 | 900 | +500 | 0.01% | 54,765 |
| 2019-08-21 | 2019-08-19 | 59.200 | 400 | +200 | 0.00% | 23,680 |
| 2019-08-16 | 2019-08-14 | 56.650 | 200 | +200 | 0.00% | 11,330 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy