History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 50,000 | +0 | 0.57% | 3,895,000 |
| 2025-10-13 | 2025-10-09 | 80.240 | 50,000 | +0 | 0.57% | 4,012,000 |
| 2025-10-10 | 2025-10-08 | 82.500 | 50,000 | -5,000 | 0.57% | 4,125,000 |
| 2025-10-09 | 2025-10-06 | 82.320 | 55,000 | -3,000 | 0.62% | 4,527,600 |
| 2025-10-06 | 2025-10-02 | 82.900 | 58,000 | -1,000 | 0.66% | 4,808,200 |
| 2025-10-02 | 2025-09-29 | 78.720 | 59,000 | -5,000 | 0.67% | 4,644,480 |
| 2025-09-26 | 2025-09-24 | 79.180 | 64,000 | -50 | 0.78% | 5,067,520 |
| 2025-09-22 | 2025-09-18 | 80.340 | 64,050 | -200 | 0.78% | 5,145,777 |
| 2025-09-17 | 2025-09-15 | 80.000 | 64,250 | -4,750 | 0.80% | 5,140,000 |
| 2025-09-15 | 2025-09-11 | 78.620 | 69,000 | +4,000 | 0.86% | 5,424,780 |
| 2025-09-11 | 2025-09-09 | 81.660 | 65,000 | -3,500 | 0.81% | 5,307,900 |
| 2025-09-10 | 2025-09-08 | 82.100 | 68,500 | +1,900 | 0.85% | 5,623,850 |
| 2025-09-08 | 2025-09-04 | 78.460 | 66,600 | +5,000 | 0.83% | 5,225,436 |
| 2025-09-04 | 2025-09-02 | 80.600 | 61,600 | +10,000 | 0.79% | 4,964,960 |
| 2025-09-03 | 2025-09-01 | 81.140 | 51,600 | -400 | 0.66% | 4,186,824 |
| 2025-08-28 | 2025-08-26 | 77.680 | 52,000 | +100 | 0.68% | 4,039,360 |
| 2025-08-26 | 2025-08-22 | 77.720 | 51,900 | -500 | 0.73% | 4,033,668 |
| 2025-08-18 | 2025-08-14 | 75.160 | 52,400 | -1,000 | 0.72% | 3,938,384 |
| 2025-08-15 | 2025-08-13 | 74.620 | 53,400 | +5,000 | 0.73% | 3,984,708 |
| 2025-08-12 | 2025-08-08 | 71.880 | 48,400 | -1,050 | 0.66% | 3,478,992 |
| 2025-08-11 | 2025-08-07 | 73.000 | 49,450 | -100 | 0.68% | 3,609,850 |
| 2025-07-31 | 2025-07-29 | 76.980 | 49,550 | +1,050 | 0.68% | 3,814,359 |
| 2025-07-25 | 2025-07-23 | 70.180 | 48,500 | -500 | 0.66% | 3,403,730 |
| 2025-07-24 | 2025-07-22 | 70.420 | 49,000 | +150 | 0.68% | 3,450,580 |
| 2025-07-22 | 2025-07-18 | 70.880 | 48,850 | +1,150 | 0.68% | 3,462,488 |
| 2025-07-21 | 2025-07-17 | 70.300 | 47,700 | +1,450 | 0.67% | 3,353,310 |
| 2025-07-18 | 2025-07-16 | 67.580 | 46,250 | -100 | 0.66% | 3,125,575 |
| 2025-07-17 | 2025-07-15 | 67.100 | 46,350 | -4,000 | 0.66% | 3,110,085 |
| 2025-07-15 | 2025-07-11 | 65.200 | 50,350 | +1,500 | 0.71% | 3,282,820 |
| 2025-07-14 | 2025-07-10 | 64.200 | 48,850 | -500 | 0.70% | 3,136,170 |
| 2025-07-08 | 2025-07-04 | 64.500 | 49,350 | -200 | 0.72% | 3,183,075 |
| 2025-06-30 | 2025-06-26 | 60.760 | 49,550 | -100 | 0.72% | 3,010,658 |
| 2025-06-20 | 2025-06-18 | 60.700 | 49,650 | +500 | 0.72% | 3,013,755 |
| 2025-06-19 | 2025-06-17 | 61.220 | 49,150 | +200 | 0.71% | 3,008,963 |
| 2025-06-16 | 2025-06-12 | 64.680 | 48,950 | +200 | 0.71% | 3,166,086 |
| 2025-06-12 | 2025-06-10 | 62.580 | 48,750 | +100 | 0.71% | 3,050,775 |
| 2025-06-06 | 2025-06-04 | 59.860 | 48,650 | -1,000 | 0.71% | 2,912,189 |
| 2025-06-03 | 2025-05-30 | 57.400 | 49,650 | -400 | 0.71% | 2,849,910 |
| 2025-04-10 | 2025-04-08 | 47.000 | 50,050 | -1,200 | 0.68% | 2,352,350 |
| 2025-04-02 | 2025-03-31 | 53.540 | 51,250 | -50 | 0.69% | 2,743,925 |
| 2025-04-01 | 2025-03-28 | 54.260 | 51,300 | -500 | 0.69% | 2,783,538 |
| 2025-03-31 | 2025-03-27 | 53.280 | 51,800 | -500 | 0.70% | 2,759,904 |
| 2025-03-26 | 2025-03-24 | 52.000 | 52,300 | -500 | 0.71% | 2,719,600 |
| 2025-03-19 | 2025-03-17 | 52.400 | 52,800 | -100 | 0.75% | 2,766,720 |
| 2025-03-18 | 2025-03-14 | 52.760 | 52,900 | -600 | 0.76% | 2,791,004 |
| 2025-03-10 | 2025-03-06 | 52.000 | 53,500 | +500 | 0.77% | 2,782,000 |
| 2025-03-07 | 2025-03-05 | 51.060 | 53,000 | +300 | 0.76% | 2,706,180 |
| 2025-02-27 | 2025-02-25 | 50.900 | 52,700 | +1,100 | 0.76% | 2,682,430 |
| 2025-02-26 | 2025-02-24 | 51.160 | 51,600 | +50 | 0.75% | 2,639,856 |
| 2025-02-20 | 2025-02-18 | 48.520 | 51,550 | -500 | 0.75% | 2,501,206 |
| 2025-02-19 | 2025-02-17 | 48.580 | 52,050 | +700 | 0.75% | 2,528,589 |
| 2025-02-18 | 2025-02-14 | 48.400 | 51,350 | +500 | 0.74% | 2,485,340 |
| 2025-01-27 | 2025-01-23 | 43.880 | 50,850 | -50 | 0.73% | 2,231,298 |
| 2025-01-17 | 2025-01-15 | 42.680 | 50,900 | -1,900 | 0.72% | 2,172,412 |
| 2025-01-13 | 2025-01-09 | 42.700 | 52,800 | +100 | 0.75% | 2,254,560 |
| 2025-01-03 | 2024-12-31 | 45.280 | 52,700 | -2,600 | 0.70% | 2,386,256 |
| 2024-12-27 | 2024-12-20 | 45.860 | 55,300 | -100 | 0.73% | 2,536,058 |
| 2024-12-10 | 2024-12-06 | 47.940 | 55,400 | -100 | 0.73% | 2,655,876 |
| 2024-11-29 | 2024-11-27 | 47.300 | 55,500 | -2,200 | 0.72% | 2,625,150 |
| 2024-11-25 | 2024-11-21 | 48.080 | 57,700 | -1,400 | 0.74% | 2,774,216 |
| 2024-11-22 | 2024-11-20 | 47.840 | 59,100 | -3,250 | 0.78% | 2,827,344 |
| 2024-11-13 | 2024-11-11 | 49.220 | 62,350 | -1,100 | 0.83% | 3,068,867 |
| 2024-11-12 | 2024-11-08 | 48.820 | 63,450 | -100 | 0.85% | 3,097,629 |
| 2024-10-28 | 2024-10-24 | 49.360 | 63,550 | -900 | 0.85% | 3,136,828 |
| 2024-10-25 | 2024-10-23 | 50.080 | 64,450 | -200 | 0.86% | 3,227,656 |
| 2024-10-22 | 2024-10-18 | 50.040 | 64,650 | -1,400 | 0.86% | 3,235,086 |
| 2024-10-17 | 2024-10-15 | 48.680 | 66,050 | -1,400 | 0.88% | 3,215,314 |
| 2024-10-15 | 2024-10-10 | 52.260 | 67,450 | -2,300 | 0.90% | 3,524,937 |
| 2024-10-10 | 2024-10-08 | 54.520 | 69,750 | +2,800 | 0.93% | 3,802,770 |
| 2024-10-09 | 2024-10-07 | 60.000 | 66,950 | +5,200 | 0.89% | 4,017,000 |
| 2024-10-08 | 2024-10-04 | 58.800 | 61,750 | -150 | 0.82% | 3,630,900 |
| 2024-10-07 | 2024-10-03 | 55.260 | 61,900 | -300 | 0.83% | 3,420,594 |
| 2024-10-04 | 2024-10-02 | 55.440 | 62,200 | +2,000 | 0.83% | 3,448,368 |
| 2024-10-03 | 2024-09-30 | 52.780 | 60,200 | +1,150 | 0.80% | 3,177,356 |
| 2024-09-09 | 2024-09-04 | 41.800 | 59,050 | -150 | 0.77% | 2,468,290 |
| 2024-09-05 | 2024-09-03 | 41.740 | 59,200 | -100 | 0.77% | 2,471,008 |
| 2024-08-28 | 2024-08-26 | 41.700 | 59,300 | -200 | 0.77% | 2,472,810 |
| 2024-08-26 | 2024-08-22 | 42.100 | 59,500 | -50 | 0.77% | 2,504,950 |
| 2024-08-22 | 2024-08-20 | 42.540 | 59,550 | -100 | 0.77% | 2,533,257 |
| 2024-08-15 | 2024-08-13 | 43.040 | 59,650 | +100 | 0.76% | 2,567,336 |
| 2024-08-07 | 2024-08-05 | 42.600 | 59,550 | -550 | 0.75% | 2,536,830 |
| 2024-07-16 | 2024-07-12 | 42.560 | 60,100 | -1,500 | 0.75% | 2,557,856 |
| 2024-07-11 | 2024-07-09 | 40.660 | 61,600 | +100 | 0.77% | 2,504,656 |
| 2024-07-09 | 2024-07-05 | 42.000 | 61,500 | +1,000 | 0.77% | 2,583,000 |
| 2024-07-04 | 2024-07-02 | 41.300 | 60,500 | -1,600 | 0.76% | 2,498,650 |
| 2024-06-27 | 2024-06-25 | 42.140 | 62,100 | +100 | 0.78% | 2,616,894 |
| 2024-06-25 | 2024-06-21 | 42.400 | 62,000 | -100 | 0.76% | 2,628,800 |
| 2024-06-04 | 2024-05-31 | 44.060 | 62,100 | -50 | 0.75% | 2,736,126 |
| 2024-06-03 | 2024-05-30 | 43.760 | 62,150 | -100 | 0.75% | 2,719,684 |
| 2024-05-29 | 2024-05-27 | 44.260 | 62,250 | +100 | 0.75% | 2,755,185 |
| 2024-05-27 | 2024-05-23 | 45.340 | 62,150 | +200 | 0.75% | 2,817,881 |
| 2024-04-22 | 2024-04-18 | 43.220 | 61,950 | +2,900 | 0.72% | 2,677,479 |
| 2024-04-19 | 2024-04-17 | 43.860 | 59,050 | -1,200 | 0.68% | 2,589,933 |
| 2024-04-11 | 2024-04-09 | 45.800 | 60,250 | -50 | 0.70% | 2,759,450 |
| 2024-04-09 | 2024-04-05 | 45.000 | 60,300 | +100 | 0.70% | 2,713,500 |
| 2024-04-08 | 2024-04-03 | 45.260 | 60,200 | +100 | 0.70% | 2,724,652 |
| 2024-03-28 | 2024-03-26 | 46.240 | 60,100 | -1,000 | 0.69% | 2,779,024 |
| 2024-03-14 | 2024-03-12 | 49.560 | 61,100 | +1,000 | 0.71% | 3,028,116 |
| 2024-03-13 | 2024-03-11 | 48.100 | 60,100 | -200 | 0.69% | 2,890,810 |
| 2024-03-11 | 2024-03-07 | 46.180 | 60,300 | +100 | 0.69% | 2,784,654 |
| 2024-03-07 | 2024-03-05 | 48.480 | 60,200 | +100 | 0.69% | 2,918,496 |
| 2024-03-05 | 2024-03-01 | 48.380 | 60,100 | -100 | 0.69% | 2,907,638 |
| 2024-02-28 | 2024-02-26 | 47.700 | 60,200 | +200 | 0.66% | 2,871,540 |
| 2024-02-26 | 2024-02-22 | 47.600 | 60,000 | +1,350 | 0.66% | 2,856,000 |
| 2024-02-23 | 2024-02-21 | 47.200 | 58,650 | +50 | 0.64% | 2,768,280 |
| 2024-02-22 | 2024-02-20 | 46.680 | 58,600 | +1,500 | 0.64% | 2,735,448 |
| 2024-02-21 | 2024-02-19 | 46.160 | 57,100 | +1,500 | 0.63% | 2,635,736 |
| 2024-02-06 | 2024-02-02 | 41.700 | 55,600 | -150 | 0.58% | 2,318,520 |
| 2024-02-01 | 2024-01-30 | 44.760 | 55,750 | +100 | 0.58% | 2,495,370 |
| 2024-01-23 | 2024-01-19 | 50.020 | 55,650 | -1,000 | 0.58% | 2,783,613 |
| 2024-01-22 | 2024-01-18 | 51.000 | 56,650 | +900 | 0.59% | 2,889,150 |
| 2024-01-17 | 2024-01-15 | 53.000 | 55,750 | -1,100 | 0.58% | 2,954,750 |
| 2024-01-16 | 2024-01-12 | 52.820 | 56,850 | -50 | 0.59% | 3,002,817 |
| 2024-01-15 | 2024-01-11 | 53.860 | 56,900 | -50 | 0.59% | 3,064,634 |
| 2024-01-12 | 2024-01-10 | 53.180 | 56,950 | -50 | 0.59% | 3,028,601 |
| 2024-01-04 | 2024-01-02 | 55.540 | 57,000 | -450 | 0.59% | 3,165,780 |
| 2023-12-29 | 2023-12-27 | 54.800 | 57,450 | -50 | 1.10% | 3,148,260 |
| 2023-12-18 | 2023-12-14 | 57.400 | 57,500 | -300 | 0.60% | 3,300,500 |
| 2023-12-13 | 2023-12-11 | 56.760 | 57,800 | -50 | 0.60% | 3,280,728 |
| 2023-12-06 | 2023-12-04 | 59.000 | 57,850 | +250 | 0.60% | 3,413,150 |
| 2023-12-05 | 2023-12-01 | 61.440 | 57,600 | -550 | 0.59% | 3,538,944 |
| 2023-12-04 | 2023-11-30 | 61.820 | 58,150 | -250 | 0.60% | 3,594,833 |
| 2023-11-30 | 2023-11-28 | 61.900 | 58,400 | +50 | 0.59% | 3,614,960 |
| 2023-11-27 | 2023-11-23 | 61.360 | 58,350 | -100 | 0.58% | 3,580,356 |
| 2023-11-15 | 2023-11-13 | 60.000 | 58,450 | -4,700 | 0.59% | 3,507,000 |
| 2023-11-08 | 2023-11-06 | 61.500 | 63,150 | +200 | 0.63% | 3,883,725 |
| 2023-11-03 | 2023-11-01 | 59.000 | 62,950 | +1,400 | 0.63% | 3,714,050 |
| 2023-11-02 | 2023-10-31 | 59.220 | 61,550 | -750 | 0.62% | 3,644,991 |
| 2023-10-31 | 2023-10-27 | 57.540 | 62,300 | +750 | 0.63% | 3,584,742 |
| 2023-10-27 | 2023-10-25 | 55.300 | 61,550 | +50 | 0.62% | 3,403,715 |
| 2023-10-26 | 2023-10-24 | 55.460 | 61,500 | -500 | 0.62% | 3,410,790 |
| 2023-10-20 | 2023-10-18 | 56.380 | 62,000 | -750 | 0.63% | 3,495,560 |
| 2023-10-18 | 2023-10-16 | 57.420 | 62,750 | -300 | 0.62% | 3,603,105 |
| 2023-09-20 | 2023-09-18 | 55.700 | 63,050 | -100 | 0.61% | 3,511,885 |
| 2023-09-19 | 2023-09-15 | 55.180 | 63,150 | -100 | 0.61% | 3,484,617 |
| 2023-09-11 | 2023-09-06 | 53.260 | 63,250 | -200 | 0.60% | 3,368,695 |
| 2023-09-07 | 2023-09-05 | 54.120 | 63,450 | +1,400 | 0.60% | 3,433,914 |
| 2023-08-30 | 2023-08-28 | 53.380 | 62,050 | -100 | 0.59% | 3,312,229 |
| 2023-08-23 | 2023-08-21 | 52.240 | 62,150 | -300 | 0.58% | 3,246,716 |
| 2023-08-22 | 2023-08-18 | 52.660 | 62,450 | +1,950 | 0.58% | 3,288,617 |
| 2023-08-16 | 2023-08-14 | 54.640 | 60,500 | -50 | 0.56% | 3,305,720 |
| 2023-08-14 | 2023-08-10 | 55.660 | 60,550 | +300 | 0.56% | 3,370,213 |
| 2023-08-11 | 2023-08-09 | 55.340 | 60,250 | +1,350 | 0.56% | 3,334,235 |
| 2023-08-10 | 2023-08-08 | 53.980 | 58,900 | -50 | 0.53% | 3,179,422 |
| 2023-08-02 | 2023-07-31 | 58.440 | 58,950 | -700 | 0.52% | 3,445,038 |
| 2023-07-28 | 2023-07-26 | 58.200 | 59,650 | +100 | 0.52% | 3,471,630 |
| 2023-07-27 | 2023-07-25 | 57.800 | 59,550 | -1,900 | 0.51% | 3,441,990 |
| 2023-07-26 | 2023-07-24 | 56.620 | 61,450 | +500 | 0.53% | 3,479,299 |
| 2023-07-18 | 2023-07-13 | 57.580 | 60,950 | -300 | 0.51% | 3,509,501 |
| 2023-06-28 | 2023-06-26 | 55.260 | 61,250 | +50 | 0.51% | 3,384,675 |
| 2023-06-15 | 2023-06-13 | 57.700 | 61,200 | +50 | 0.51% | 3,531,240 |
| 2023-06-14 | 2023-06-12 | 57.900 | 61,150 | +5,000 | 0.51% | 3,540,585 |
| 2023-06-13 | 2023-06-09 | 58.660 | 56,150 | -550 | 0.47% | 3,293,759 |
| 2023-06-12 | 2023-06-08 | 57.280 | 56,700 | +3,500 | 0.47% | 3,247,776 |
| 2023-05-24 | 2023-05-22 | 62.240 | 53,200 | +150 | 0.45% | 3,311,168 |
| 2023-05-22 | 2023-05-18 | 61.500 | 53,050 | +200 | 0.44% | 3,262,575 |
| 2023-05-12 | 2023-05-10 | 63.140 | 52,850 | +3,100 | 0.43% | 3,336,949 |
| 2023-04-27 | 2023-04-25 | 64.220 | 49,750 | -50 | 0.41% | 3,194,945 |
| 2023-04-04 | 2023-03-31 | 64.920 | 49,800 | +2,000 | 0.41% | 3,233,016 |
| 2023-03-16 | 2023-03-14 | 65.480 | 47,800 | -200 | 0.37% | 3,129,944 |
| 2023-03-08 | 2023-03-06 | 69.500 | 48,000 | -50 | 0.37% | 3,336,000 |
| 2023-02-27 | 2023-02-23 | 68.400 | 48,050 | -50 | 0.37% | 3,286,620 |
| 2023-02-01 | 2023-01-30 | 76.200 | 48,100 | -800 | 0.35% | 3,665,220 |
| 2023-01-31 | 2023-01-27 | 79.320 | 48,900 | +100 | 0.35% | 3,878,748 |
| 2023-01-30 | 2023-01-26 | 79.160 | 48,800 | +200 | 0.35% | 3,863,008 |
| 2023-01-19 | 2023-01-17 | 75.440 | 48,600 | +100 | 0.36% | 3,666,384 |
| 2023-01-17 | 2023-01-13 | 75.700 | 48,500 | -100 | 0.36% | 3,671,450 |
| 2023-01-09 | 2023-01-05 | 70.960 | 48,600 | -500 | 0.37% | 3,448,656 |
| 2023-01-06 | 2023-01-04 | 69.500 | 49,100 | -100 | 0.38% | 3,412,450 |
| 2023-01-05 | 2023-01-03 | 68.480 | 49,200 | +650 | 0.38% | 3,369,216 |
| 2022-12-30 | 2022-12-28 | 64.820 | 48,550 | -150 | 0.37% | 3,147,011 |
| 2022-12-15 | 2022-12-13 | 66.500 | 48,700 | -2,400 | 0.37% | 3,238,550 |
| 2022-12-12 | 2022-12-08 | 65.840 | 51,100 | -50 | 0.39% | 3,364,424 |
| 2022-12-07 | 2022-12-05 | 65.460 | 51,150 | +500 | 0.39% | 3,348,279 |
| 2022-12-06 | 2022-12-02 | 64.740 | 50,650 | +2,000 | 0.39% | 3,279,081 |
| 2022-12-05 | 2022-12-01 | 64.820 | 48,650 | -500 | 0.38% | 3,153,493 |
| 2022-12-02 | 2022-11-30 | 65.360 | 49,150 | -200 | 0.38% | 3,212,444 |
| 2022-11-23 | 2022-11-21 | 66.580 | 49,350 | +500 | 0.38% | 3,285,723 |
| 2022-11-17 | 2022-11-15 | 68.260 | 48,850 | -150 | 0.38% | 3,334,501 |
| 2022-11-15 | 2022-11-11 | 64.420 | 49,000 | -3,150 | 0.38% | 3,156,580 |
| 2022-11-14 | 2022-11-10 | 62.200 | 52,150 | +3,000 | 0.40% | 3,243,730 |
| 2022-10-31 | 2022-10-27 | 59.960 | 49,150 | -100 | 0.37% | 2,947,034 |
| 2022-10-26 | 2022-10-24 | 57.280 | 49,250 | -10,200 | 0.37% | 2,821,040 |
| 2022-10-21 | 2022-10-19 | 59.860 | 59,450 | -300 | 0.45% | 3,558,677 |
| 2022-10-20 | 2022-10-18 | 61.680 | 59,750 | -9,800 | 0.45% | 3,685,380 |
| 2022-10-07 | 2022-10-05 | 59.700 | 69,550 | -50 | 0.52% | 4,152,135 |
| 2022-10-03 | 2022-09-29 | 56.500 | 69,600 | +10,000 | 0.52% | 3,932,400 |
| 2022-09-23 | 2022-09-21 | 57.940 | 59,600 | +10,000 | 0.44% | 3,453,224 |
| 2022-09-16 | 2022-09-14 | 62.420 | 49,600 | +300 | 0.36% | 3,096,032 |
| 2022-09-15 | 2022-09-13 | 63.860 | 49,300 | +250 | 0.36% | 3,148,298 |
| 2022-09-07 | 2022-09-05 | 64.540 | 49,050 | -150 | 0.36% | 3,165,687 |
| 2022-08-31 | 2022-08-29 | 66.880 | 49,200 | +100 | 0.36% | 3,290,496 |
| 2022-08-22 | 2022-08-18 | 69.080 | 49,100 | -200 | 0.36% | 3,391,828 |
| 2022-08-18 | 2022-08-16 | 70.040 | 49,300 | -800 | 0.36% | 3,452,972 |
| 2022-08-16 | 2022-08-12 | 71.900 | 50,100 | +800 | 0.36% | 3,602,190 |
| 2022-08-10 | 2022-08-08 | 72.120 | 49,300 | -3,000 | 0.36% | 3,555,516 |
| 2022-08-09 | 2022-08-05 | 72.140 | 52,300 | +3,000 | 0.38% | 3,772,922 |
| 2022-08-05 | 2022-08-03 | 67.640 | 49,300 | -300 | 0.36% | 3,334,652 |
| 2022-08-04 | 2022-08-02 | 67.320 | 49,600 | -1,050 | 0.36% | 3,339,072 |
| 2022-08-01 | 2022-07-28 | 72.100 | 50,650 | +400 | 0.37% | 3,651,865 |
| 2022-07-29 | 2022-07-27 | 72.100 | 50,250 | -3,600 | 0.36% | 3,623,025 |
| 2022-07-19 | 2022-07-15 | 74.000 | 53,850 | +300 | 0.39% | 3,984,900 |
| 2022-07-11 | 2022-07-07 | 78.700 | 53,550 | +650 | 0.39% | 4,214,385 |
| 2022-07-08 | 2022-07-06 | 80.420 | 52,900 | +1,100 | 0.38% | 4,254,218 |
| 2022-07-07 | 2022-07-05 | 80.080 | 51,800 | +2,700 | 0.38% | 4,148,144 |
| 2022-07-04 | 2022-06-29 | 73.640 | 49,100 | -2,000 | 0.36% | 3,615,724 |
| 2022-06-30 | 2022-06-28 | 74.960 | 51,100 | +100 | 0.37% | 3,830,456 |
| 2022-06-29 | 2022-06-27 | 75.400 | 51,000 | +2,000 | 0.37% | 3,845,400 |
| 2022-06-24 | 2022-06-22 | 69.160 | 49,000 | +250 | 0.36% | 3,388,840 |
| 2022-06-14 | 2022-06-10 | 68.240 | 48,750 | +100 | 0.36% | 3,326,700 |
| 2022-06-08 | 2022-06-06 | 66.420 | 48,650 | -300 | 0.36% | 3,231,333 |
| 2022-05-31 | 2022-05-27 | 62.440 | 48,950 | -50 | 0.36% | 3,056,438 |
| 2022-05-26 | 2022-05-24 | 63.480 | 49,000 | -300 | 0.36% | 3,110,520 |
| 2022-05-24 | 2022-05-20 | 66.440 | 49,300 | -50 | 0.36% | 3,275,492 |
| 2022-05-20 | 2022-05-18 | 63.580 | 49,350 | +150 | 0.35% | 3,137,673 |
| 2022-05-18 | 2022-05-16 | 63.800 | 49,200 | -700 | 0.35% | 3,138,960 |
| 2022-05-17 | 2022-05-13 | 64.520 | 49,900 | -100 | 0.33% | 3,219,548 |
| 2022-05-12 | 2022-05-10 | 62.640 | 50,000 | +500 | 0.33% | 3,132,000 |
| 2022-05-10 | 2022-05-05 | 65.840 | 49,500 | +50 | 0.33% | 3,259,080 |
| 2022-05-04 | 2022-04-29 | 68.940 | 49,450 | -1,550 | 0.33% | 3,409,083 |
| 2022-05-03 | 2022-04-28 | 65.980 | 51,000 | -50 | 0.34% | 3,364,980 |
| 2022-04-28 | 2022-04-26 | 65.580 | 51,050 | -900 | 0.34% | 3,347,859 |
| 2022-04-26 | 2022-04-22 | 69.140 | 51,950 | +100 | 0.35% | 3,591,823 |
| 2022-04-25 | 2022-04-21 | 70.180 | 51,850 | -100 | 0.35% | 3,638,833 |
| 2022-04-21 | 2022-04-19 | 72.700 | 51,950 | +100 | 0.35% | 3,776,765 |
| 2022-04-19 | 2022-04-13 | 72.500 | 51,850 | +200 | 0.35% | 3,759,125 |
| 2022-04-13 | 2022-04-11 | 73.520 | 51,650 | +500 | 0.34% | 3,797,308 |
| 2022-04-12 | 2022-04-08 | 77.500 | 51,150 | +100 | 0.34% | 3,964,125 |
| 2022-04-08 | 2022-04-06 | 79.820 | 51,050 | +200 | 0.34% | 4,074,811 |
| 2022-04-07 | 2022-04-04 | 79.960 | 50,850 | +300 | 0.34% | 4,065,966 |
| 2022-04-06 | 2022-04-01 | 78.000 | 50,550 | -250 | 0.34% | 3,942,900 |
| 2022-04-04 | 2022-03-31 | 79.860 | 50,800 | +100 | 0.34% | 4,056,888 |
| 2022-03-30 | 2022-03-28 | 78.620 | 50,700 | -150 | 0.34% | 3,986,034 |
| 2022-03-22 | 2022-03-18 | 78.100 | 50,850 | +100 | 0.34% | 3,971,385 |
| 2022-03-21 | 2022-03-17 | 76.580 | 50,750 | +50 | 0.33% | 3,886,435 |
| 2022-03-15 | 2022-03-11 | 74.500 | 50,700 | -250 | 0.33% | 3,777,150 |
| 2022-03-14 | 2022-03-10 | 74.300 | 50,950 | +150 | 0.33% | 3,785,585 |
| 2022-03-11 | 2022-03-09 | 71.660 | 50,800 | -29,000 | 0.33% | 3,640,328 |
| 2022-03-10 | 2022-03-08 | 73.440 | 79,800 | +150 | 0.51% | 5,860,512 |
| 2022-03-09 | 2022-03-07 | 75.460 | 79,650 | -500 | 0.51% | 6,010,389 |
| 2022-03-08 | 2022-03-04 | 79.000 | 80,150 | -250 | 0.52% | 6,331,850 |
| 2022-03-07 | 2022-03-03 | 81.780 | 80,400 | -600 | 0.52% | 6,575,112 |
| 2022-03-03 | 2022-03-01 | 83.900 | 81,000 | +100 | 0.52% | 6,795,900 |
| 2022-03-02 | 2022-02-28 | 82.300 | 80,900 | +100 | 0.52% | 6,658,070 |
| 2022-02-28 | 2022-02-24 | 79.780 | 80,800 | -400 | 0.50% | 6,446,224 |
| 2022-02-25 | 2022-02-23 | 83.200 | 81,200 | +800 | 0.50% | 6,755,840 |
| 2022-02-23 | 2022-02-21 | 82.820 | 80,400 | -1,100 | 0.49% | 6,658,728 |
| 2022-02-22 | 2022-02-18 | 82.000 | 81,500 | +100 | 0.49% | 6,683,000 |
| 2022-02-18 | 2022-02-16 | 82.300 | 81,400 | -500 | 0.49% | 6,699,220 |
| 2022-02-15 | 2022-02-11 | 78.280 | 81,900 | +550 | 0.48% | 6,411,132 |
| 2022-02-14 | 2022-02-10 | 81.420 | 81,350 | -50 | 0.47% | 6,623,517 |
| 2022-02-11 | 2022-02-09 | 80.600 | 81,400 | +200 | 0.47% | 6,560,840 |
| 2022-02-10 | 2022-02-08 | 80.880 | 81,200 | -800 | 0.47% | 6,567,456 |
| 2022-02-09 | 2022-02-07 | 83.360 | 82,000 | +250 | 0.47% | 6,835,520 |
| 2022-02-07 | 2022-01-31 | 81.300 | 81,750 | +1,150 | 0.46% | 6,646,275 |
| 2022-02-04 | 2022-01-27 | 82.000 | 80,600 | +1,300 | 0.45% | 6,609,200 |
| 2022-01-28 | 2022-01-26 | 84.600 | 79,300 | +100 | 0.44% | 6,708,780 |
| 2022-01-27 | 2022-01-25 | 87.500 | 79,200 | -300 | 0.44% | 6,930,000 |
| 2022-01-26 | 2022-01-24 | 90.420 | 79,500 | -850 | 0.44% | 7,188,390 |
| 2022-01-25 | 2022-01-21 | 91.400 | 80,350 | +700 | 0.45% | 7,343,990 |
| 2022-01-24 | 2022-01-20 | 92.880 | 79,650 | -50 | 0.44% | 7,397,892 |
| 2022-01-17 | 2022-01-13 | 94.860 | 79,700 | +350 | 0.44% | 7,560,342 |
| 2022-01-14 | 2022-01-12 | 96.980 | 79,350 | +700 | 0.44% | 7,695,363 |
| 2022-01-13 | 2022-01-11 | 95.800 | 78,650 | -400 | 0.43% | 7,534,670 |
| 2022-01-12 | 2022-01-10 | 94.720 | 79,050 | +650 | 0.44% | 7,487,616 |
| 2022-01-11 | 2022-01-07 | 91.860 | 78,400 | -300 | 0.43% | 7,201,824 |
| 2022-01-10 | 2022-01-06 | 91.180 | 78,700 | +1,100 | 0.43% | 7,175,866 |
| 2022-01-07 | 2022-01-05 | 91.760 | 77,600 | -200 | 0.42% | 7,120,576 |
| 2022-01-06 | 2022-01-04 | 94.140 | 77,800 | +100 | 0.41% | 7,324,092 |
| 2022-01-04 | 2021-12-31 | 98.180 | 77,700 | +50 | 0.41% | 7,628,586 |
| 2021-12-30 | 2021-12-28 | 97.120 | 77,650 | -350 | 0.41% | 7,541,368 |
| 2021-12-29 | 2021-12-24 | 97.180 | 78,000 | +200 | 0.41% | 7,580,040 |
| 2021-12-22 | 2021-12-20 | 98.000 | 77,800 | -1,500 | 0.40% | 7,624,400 |
| 2021-12-20 | 2021-12-16 | 99.860 | 79,300 | -200 | 0.40% | 7,918,898 |
| 2021-12-17 | 2021-12-15 | 98.560 | 79,500 | +550 | 0.40% | 7,835,520 |
| 2021-12-15 | 2021-12-13 | 104.000 | 78,950 | +250 | 0.40% | 8,210,800 |
| 2021-12-13 | 2021-12-09 | 108.700 | 78,700 | +8,000 | 0.39% | 8,554,690 |
| 2021-12-09 | 2021-12-07 | 103.750 | 70,700 | -600 | 0.35% | 7,335,125 |
| 2021-12-08 | 2021-12-06 | 103.100 | 71,300 | +12,150 | 0.36% | 7,351,030 |
| 2021-12-07 | 2021-12-03 | 107.700 | 59,150 | +150 | 0.30% | 6,370,455 |
| 2021-12-06 | 2021-12-02 | 107.350 | 59,000 | -150 | 0.29% | 6,333,650 |
| 2021-12-03 | 2021-12-01 | 108.900 | 59,150 | +300 | 0.29% | 6,441,435 |
| 2021-12-02 | 2021-11-30 | 110.200 | 58,850 | +500 | 0.29% | 6,485,270 |
| 2021-12-01 | 2021-11-29 | 110.000 | 58,350 | +300 | 0.29% | 6,418,500 |
| 2021-11-30 | 2021-11-26 | 109.550 | 58,050 | +100 | 0.28% | 6,359,378 |
| 2021-11-29 | 2021-11-25 | 110.350 | 57,950 | +450 | 0.28% | 6,394,782 |
| 2021-11-26 | 2021-11-24 | 107.950 | 57,500 | -100 | 0.28% | 6,207,125 |
| 2021-11-25 | 2021-11-23 | 107.200 | 57,600 | +150 | 0.28% | 6,174,720 |
| 2021-11-24 | 2021-11-22 | 108.800 | 57,450 | +200 | 0.28% | 6,250,560 |
| 2021-11-23 | 2021-11-19 | 110.600 | 57,250 | +8,300 | 0.28% | 6,331,850 |
| 2021-11-22 | 2021-11-18 | 110.400 | 48,950 | -800 | 0.23% | 5,404,080 |
| 2021-11-19 | 2021-11-17 | 112.850 | 49,750 | -650 | 0.23% | 5,614,288 |
| 2021-11-18 | 2021-11-16 | 112.700 | 50,400 | -200 | 0.24% | 5,680,080 |
| 2021-11-17 | 2021-11-15 | 109.350 | 50,600 | +200 | 0.24% | 5,533,110 |
| 2021-11-16 | 2021-11-12 | 106.500 | 50,400 | +500 | 0.24% | 5,367,600 |
| 2021-11-12 | 2021-11-10 | 107.550 | 49,900 | +600 | 0.23% | 5,366,745 |
| 2021-11-08 | 2021-11-04 | 106.250 | 49,300 | +250 | 0.23% | 5,238,125 |
| 2021-11-05 | 2021-11-03 | 105.700 | 49,050 | +450 | 0.23% | 5,184,585 |
| 2021-11-04 | 2021-11-02 | 104.200 | 48,600 | -150 | 0.22% | 5,064,120 |
| 2021-11-03 | 2021-11-01 | 106.050 | 48,750 | -550 | 0.22% | 5,169,938 |
| 2021-11-02 | 2021-10-29 | 108.500 | 49,300 | +1,850 | 0.23% | 5,349,050 |
| 2021-10-29 | 2021-10-27 | 110.000 | 47,450 | -50 | 0.22% | 5,219,500 |
| 2021-10-28 | 2021-10-26 | 112.500 | 47,500 | -50 | 0.22% | 5,343,750 |
| 2021-10-26 | 2021-10-22 | 112.650 | 47,550 | -150 | 0.22% | 5,356,508 |
| 2021-10-22 | 2021-10-20 | 112.850 | 47,700 | +450 | 0.21% | 5,382,945 |
| 2021-10-20 | 2021-10-18 | 110.200 | 47,250 | +600 | 0.21% | 5,206,950 |
| 2021-10-19 | 2021-10-15 | 110.900 | 46,650 | -50 | 0.20% | 5,173,485 |
| 2021-10-18 | 2021-10-12 | 110.600 | 46,700 | -400 | 0.20% | 5,165,020 |
| 2021-10-15 | 2021-10-11 | 111.850 | 47,100 | +100 | 0.21% | 5,268,135 |
| 2021-10-12 | 2021-10-08 | 112.400 | 47,000 | +100 | 0.21% | 5,282,800 |
| 2021-10-11 | 2021-10-07 | 112.750 | 46,900 | -250 | 0.20% | 5,287,975 |
| 2021-10-08 | 2021-10-06 | 109.550 | 47,150 | +100 | 0.20% | 5,165,282 |
| 2021-10-07 | 2021-10-05 | 111.300 | 47,050 | -100 | 0.20% | 5,236,665 |
| 2021-10-06 | 2021-10-04 | 111.300 | 47,150 | +250 | 0.20% | 5,247,795 |
| 2021-10-05 | 2021-09-30 | 115.000 | 46,900 | -600 | 0.20% | 5,393,500 |
| 2021-10-04 | 2021-09-29 | 113.100 | 47,500 | +600 | 0.20% | 5,372,250 |
| 2021-09-30 | 2021-09-28 | 115.500 | 46,900 | +50 | 0.20% | 5,416,950 |
| 2021-09-28 | 2021-09-24 | 114.750 | 46,850 | +450 | 0.20% | 5,376,038 |
| 2021-09-27 | 2021-09-23 | 115.000 | 46,400 | +300 | 0.20% | 5,336,000 |
| 2021-09-24 | 2021-09-21 | 115.450 | 46,100 | -800 | 0.20% | 5,322,245 |
| 2021-09-23 | 2021-09-20 | 115.050 | 46,900 | -650 | 0.20% | 5,395,845 |
| 2021-09-21 | 2021-09-17 | 119.100 | 47,550 | -200 | 0.20% | 5,663,205 |
| 2021-09-20 | 2021-09-16 | 112.100 | 47,750 | -300 | 0.20% | 5,352,775 |
| 2021-09-17 | 2021-09-15 | 113.100 | 48,050 | +50 | 0.20% | 5,434,455 |
| 2021-09-16 | 2021-09-14 | 115.000 | 48,000 | +100 | 0.20% | 5,520,000 |
| 2021-09-13 | 2021-09-09 | 114.850 | 47,900 | -50 | 0.20% | 5,501,315 |
| 2021-09-10 | 2021-09-08 | 116.250 | 47,950 | -450 | 0.20% | 5,574,188 |
| 2021-09-09 | 2021-09-07 | 117.950 | 48,400 | +250 | 0.20% | 5,708,780 |
| 2021-09-08 | 2021-09-06 | 118.500 | 48,150 | +900 | 0.20% | 5,705,775 |
| 2021-09-07 | 2021-09-03 | 112.600 | 47,250 | +550 | 0.20% | 5,320,350 |
| 2021-09-03 | 2021-09-01 | 113.050 | 46,700 | +150 | 0.20% | 5,279,435 |
| 2021-09-02 | 2021-08-31 | 112.150 | 46,550 | +400 | 0.20% | 5,220,582 |
| 2021-09-01 | 2021-08-30 | 112.950 | 46,150 | +300 | 0.19% | 5,212,642 |
| 2021-08-31 | 2021-08-27 | 112.000 | 45,850 | +650 | 0.19% | 5,135,200 |
| 2021-08-30 | 2021-08-26 | 113.300 | 45,200 | +50 | 0.19% | 5,121,160 |
| 2021-08-27 | 2021-08-25 | 116.250 | 45,150 | -200 | 0.19% | 5,248,688 |
| 2021-08-25 | 2021-08-23 | 112.900 | 45,350 | +200 | 0.19% | 5,120,015 |
| 2021-08-24 | 2021-08-20 | 109.950 | 45,150 | +50 | 0.19% | 4,964,242 |
| 2021-08-23 | 2021-08-19 | 116.150 | 45,100 | -700 | 0.19% | 5,238,365 |
| 2021-08-20 | 2021-08-18 | 115.600 | 45,800 | -300 | 0.19% | 5,294,480 |
| 2021-08-19 | 2021-08-17 | 115.350 | 46,100 | +100 | 0.19% | 5,317,635 |
| 2021-08-18 | 2021-08-16 | 119.400 | 46,000 | +50 | 0.19% | 5,492,400 |
| 2021-08-17 | 2021-08-13 | 121.150 | 45,950 | -1,550 | 0.19% | 5,566,842 |
| 2021-08-16 | 2021-08-12 | 121.100 | 47,500 | -2,000 | 0.20% | 5,752,250 |
| 2021-08-13 | 2021-08-11 | 124.750 | 49,500 | +1,300 | 0.21% | 6,175,125 |
| 2021-08-10 | 2021-08-06 | 128.400 | 48,200 | +1,250 | 0.20% | 6,188,880 |
| 2021-08-09 | 2021-08-05 | 132.650 | 46,950 | -4,400 | 0.20% | 6,227,918 |
| 2021-08-06 | 2021-08-04 | 132.750 | 51,350 | +1,900 | 0.21% | 6,816,712 |
| 2021-08-05 | 2021-08-03 | 131.550 | 49,450 | -3,650 | 0.21% | 6,505,148 |
| 2021-08-04 | 2021-08-02 | 126.500 | 53,100 | -50 | 0.22% | 6,717,150 |
| 2021-08-03 | 2021-07-30 | 123.500 | 53,150 | -12,500 | 0.21% | 6,564,025 |
| 2021-08-02 | 2021-07-29 | 126.300 | 65,650 | +11,300 | 0.26% | 8,291,595 |
| 2021-07-30 | 2021-07-28 | 117.950 | 54,350 | +600 | 0.22% | 6,410,582 |
| 2021-07-29 | 2021-07-27 | 112.000 | 53,750 | +600 | 0.21% | 6,020,000 |
| 2021-07-28 | 2021-07-26 | 120.050 | 53,150 | -3,350 | 0.21% | 6,380,658 |
| 2021-07-27 | 2021-07-23 | 128.400 | 56,500 | -500 | 0.22% | 7,254,600 |
| 2021-07-26 | 2021-07-22 | 130.900 | 57,000 | -50 | 0.22% | 7,461,300 |
| 2021-07-23 | 2021-07-21 | 133.600 | 57,050 | +1,550 | 0.22% | 7,621,880 |
| 2021-07-22 | 2021-07-20 | 133.350 | 55,500 | +1,050 | 0.22% | 7,400,925 |
| 2021-07-20 | 2021-07-16 | 133.900 | 54,450 | -1,050 | 0.21% | 7,290,855 |
| 2021-07-16 | 2021-07-14 | 134.650 | 55,500 | -300 | 0.22% | 7,473,075 |
| 2021-07-15 | 2021-07-13 | 133.950 | 55,800 | -350 | 0.22% | 7,474,410 |
| 2021-07-13 | 2021-07-09 | 129.500 | 56,150 | -350 | 0.22% | 7,271,425 |
| 2021-07-12 | 2021-07-08 | 128.000 | 56,500 | +950 | 0.22% | 7,232,000 |
| 2021-07-09 | 2021-07-07 | 131.800 | 55,550 | -350 | 0.22% | 7,321,490 |
| 2021-07-08 | 2021-07-06 | 129.500 | 55,900 | -50 | 0.22% | 7,239,050 |
| 2021-07-07 | 2021-07-05 | 133.450 | 55,950 | +300 | 0.22% | 7,466,527 |
| 2021-07-06 | 2021-07-02 | 134.650 | 55,650 | -900 | 0.22% | 7,493,272 |
| 2021-07-02 | 2021-06-29 | 137.500 | 56,550 | -350 | 0.23% | 7,775,625 |
| 2021-06-30 | 2021-06-28 | 140.450 | 56,900 | -150 | 0.23% | 7,991,605 |
| 2021-06-29 | 2021-06-25 | 137.600 | 57,050 | -1,350 | 0.23% | 7,850,080 |
| 2021-06-28 | 2021-06-24 | 134.700 | 58,400 | +150 | 0.23% | 7,866,480 |
| 2021-06-25 | 2021-06-23 | 135.700 | 58,250 | +100 | 0.23% | 7,904,525 |
| 2021-06-24 | 2021-06-22 | 134.950 | 58,150 | -700 | 0.23% | 7,847,342 |
| 2021-06-23 | 2021-06-21 | 134.000 | 58,850 | +700 | 0.24% | 7,885,900 |
| 2021-06-22 | 2021-06-18 | 132.300 | 58,150 | +1,150 | 0.24% | 7,693,245 |
| 2021-06-21 | 2021-06-17 | 129.000 | 57,000 | +350 | 0.23% | 7,353,000 |
| 2021-06-18 | 2021-06-16 | 130.000 | 56,650 | -200 | 0.23% | 7,364,500 |
| 2021-06-17 | 2021-06-15 | 135.200 | 56,850 | +450 | 0.23% | 7,686,120 |
| 2021-06-15 | 2021-06-10 | 138.300 | 56,400 | -50 | 0.23% | 7,800,120 |
| 2021-06-11 | 2021-06-09 | 136.850 | 56,450 | +300 | 0.23% | 7,725,182 |
| 2021-06-10 | 2021-06-08 | 135.600 | 56,150 | +50 | 0.23% | 7,613,940 |
| 2021-06-09 | 2021-06-07 | 137.500 | 56,100 | +1,200 | 0.23% | 7,713,750 |
| 2021-06-07 | 2021-06-03 | 136.300 | 54,900 | +500 | 0.22% | 7,482,870 |
| 2021-06-04 | 2021-06-02 | 138.900 | 54,400 | +250 | 0.22% | 7,556,160 |
| 2021-06-03 | 2021-06-01 | 141.400 | 54,150 | +2,050 | 0.22% | 7,656,810 |
| 2021-06-02 | 2021-05-31 | 140.350 | 52,100 | +650 | 0.21% | 7,312,235 |
| 2021-06-01 | 2021-05-28 | 135.800 | 51,450 | -200 | 0.21% | 6,986,910 |
| 2021-05-31 | 2021-05-27 | 138.650 | 51,650 | -850 | 0.21% | 7,161,272 |
| 2021-05-27 | 2021-05-25 | 138.000 | 52,500 | +400 | 0.21% | 7,245,000 |
| 2021-05-26 | 2021-05-24 | 133.050 | 52,100 | -100 | 0.21% | 6,931,905 |
| 2021-05-25 | 2021-05-21 | 133.000 | 52,200 | +650 | 0.21% | 6,942,600 |
| 2021-05-21 | 2021-05-18 | 133.650 | 51,550 | +600 | 0.21% | 6,889,658 |
| 2021-05-18 | 2021-05-14 | 132.400 | 50,950 | -850 | 0.21% | 6,745,780 |
| 2021-05-17 | 2021-05-13 | 126.850 | 51,800 | -1,000 | 0.21% | 6,570,830 |
| 2021-05-13 | 2021-05-11 | 123.700 | 52,800 | -450 | 0.22% | 6,531,360 |
| 2021-05-12 | 2021-05-10 | 124.900 | 53,250 | +400 | 0.22% | 6,650,925 |
| 2021-05-11 | 2021-05-07 | 121.400 | 52,850 | +50 | 0.21% | 6,415,990 |
| 2021-05-10 | 2021-05-06 | 125.050 | 52,800 | +400 | 0.21% | 6,602,640 |
| 2021-05-07 | 2021-05-05 | 126.950 | 52,400 | -1,150 | 0.21% | 6,652,180 |
| 2021-05-06 | 2021-05-04 | 130.400 | 53,550 | -100 | 0.21% | 6,982,920 |
| 2021-05-05 | 2021-05-03 | 130.850 | 53,650 | +150 | 0.21% | 7,020,102 |
| 2021-05-04 | 2021-04-30 | 131.850 | 53,500 | -2,800 | 0.21% | 7,053,975 |
| 2021-05-03 | 2021-04-29 | 131.850 | 56,300 | -350 | 0.22% | 7,423,155 |
| 2021-04-30 | 2021-04-28 | 131.500 | 56,650 | -750 | 0.22% | 7,449,475 |
| 2021-04-29 | 2021-04-27 | 128.400 | 57,400 | -450 | 0.23% | 7,370,160 |
| 2021-04-28 | 2021-04-26 | 126.150 | 57,850 | +900 | 0.23% | 7,297,778 |
| 2021-04-27 | 2021-04-23 | 127.300 | 56,950 | +1,500 | 0.23% | 7,249,735 |
| 2021-04-26 | 2021-04-22 | 123.850 | 55,450 | -300 | 0.22% | 6,867,482 |
| 2021-04-23 | 2021-04-21 | 119.750 | 55,750 | -100 | 0.22% | 6,676,062 |
| 2021-04-22 | 2021-04-20 | 120.250 | 55,850 | +700 | 0.22% | 6,715,962 |
| 2021-04-21 | 2021-04-19 | 120.850 | 55,150 | +450 | 0.22% | 6,664,878 |
| 2021-04-15 | 2021-04-13 | 115.400 | 54,700 | -1,600 | 0.22% | 6,312,380 |
| 2021-04-14 | 2021-04-12 | 115.600 | 56,300 | -1,400 | 0.22% | 6,508,280 |
| 2021-04-13 | 2021-04-09 | 117.700 | 57,700 | +900 | 0.23% | 6,791,290 |
| 2021-04-09 | 2021-04-07 | 118.850 | 56,800 | +500 | 0.22% | 6,750,680 |
| 2021-04-08 | 2021-04-01 | 121.350 | 56,300 | -1,150 | 0.22% | 6,832,005 |
| 2021-04-07 | 2021-03-31 | 117.250 | 57,450 | +250 | 0.23% | 6,736,012 |
| 2021-03-31 | 2021-03-29 | 116.000 | 57,200 | -150 | 0.23% | 6,635,200 |
| 2021-03-30 | 2021-03-26 | 117.350 | 57,350 | +50 | 0.23% | 6,730,022 |
| 2021-03-29 | 2021-03-25 | 111.750 | 57,300 | -450 | 0.23% | 6,403,275 |
| 2021-03-26 | 2021-03-24 | 111.650 | 57,750 | +200 | 0.23% | 6,447,788 |
| 2021-03-24 | 2021-03-22 | 115.950 | 57,550 | +400 | 0.23% | 6,672,922 |
| 2021-03-23 | 2021-03-19 | 113.800 | 57,150 | +200 | 0.23% | 6,503,670 |
| 2021-03-22 | 2021-03-18 | 117.600 | 56,950 | -500 | 0.23% | 6,697,320 |
| 2021-03-18 | 2021-03-16 | 115.100 | 57,450 | -50 | 0.23% | 6,612,495 |
| 2021-03-17 | 2021-03-15 | 111.700 | 57,500 | +900 | 0.23% | 6,422,750 |
| 2021-03-16 | 2021-03-12 | 113.750 | 56,600 | +1,300 | 0.22% | 6,438,250 |
| 2021-03-15 | 2021-03-11 | 117.000 | 55,300 | +1,550 | 0.22% | 6,470,100 |
| 2021-03-12 | 2021-03-10 | 111.500 | 53,750 | -23,850 | 0.21% | 5,993,125 |
| 2021-03-11 | 2021-03-09 | 109.350 | 77,600 | +150 | 0.30% | 8,485,560 |
| 2021-03-10 | 2021-03-08 | 110.550 | 77,450 | -5,000 | 0.30% | 8,562,098 |
| 2021-03-09 | 2021-03-05 | 117.050 | 82,450 | -350 | 0.32% | 9,650,772 |
| 2021-03-08 | 2021-03-04 | 120.000 | 82,800 | -1,700 | 0.33% | 9,936,000 |
| 2021-03-05 | 2021-03-03 | 125.150 | 84,500 | +400 | 0.33% | 10,575,175 |
| 2021-03-04 | 2021-03-02 | 124.800 | 84,100 | +100 | 0.33% | 10,495,680 |
| 2021-03-03 | 2021-03-01 | 126.700 | 84,000 | +950 | 0.33% | 10,642,800 |
| 2021-03-02 | 2021-02-26 | 123.400 | 83,050 | -2,150 | 0.33% | 10,248,370 |
| 2021-03-01 | 2021-02-25 | 128.200 | 85,200 | +600 | 0.34% | 10,922,640 |
| 2021-02-26 | 2021-02-24 | 126.950 | 84,600 | -150 | 0.35% | 10,739,970 |
| 2021-02-25 | 2021-02-23 | 132.300 | 84,750 | -100 | 0.35% | 11,212,425 |
| 2021-02-24 | 2021-02-22 | 134.000 | 84,850 | +3,100 | 0.35% | 11,369,900 |
| 2021-02-23 | 2021-02-19 | 138.800 | 81,750 | +2,300 | 0.34% | 11,346,900 |
| 2021-02-22 | 2021-02-18 | 140.000 | 79,450 | +8,700 | 0.33% | 11,123,000 |
| 2021-02-19 | 2021-02-17 | 153.000 | 70,750 | +4,100 | 0.30% | 10,824,750 |
| 2021-02-18 | 2021-02-16 | 152.400 | 66,650 | +550 | 0.29% | 10,157,460 |
| 2021-02-17 | 2021-02-11 | 147.050 | 66,100 | +1,150 | 0.29% | 9,720,005 |
| 2021-02-16 | 2021-02-09 | 141.550 | 64,950 | +950 | 0.28% | 9,193,672 |
| 2021-02-10 | 2021-02-08 | 140.000 | 64,000 | -1,400 | 0.28% | 8,960,000 |
| 2021-02-09 | 2021-02-05 | 138.050 | 65,400 | +1,100 | 0.28% | 9,028,470 |
| 2021-02-08 | 2021-02-04 | 135.400 | 64,300 | -4,350 | 0.28% | 8,706,220 |
| 2021-02-05 | 2021-02-03 | 137.500 | 68,650 | +750 | 0.30% | 9,439,375 |
| 2021-02-04 | 2021-02-02 | 133.850 | 67,900 | +50 | 0.29% | 9,088,415 |
| 2021-02-03 | 2021-02-01 | 130.350 | 67,850 | +1,450 | 0.29% | 8,844,248 |
| 2021-02-02 | 2021-01-29 | 126.600 | 66,400 | -1,150 | 0.29% | 8,406,240 |
| 2021-02-01 | 2021-01-28 | 126.250 | 67,550 | -750 | 0.29% | 8,528,188 |
| 2021-01-29 | 2021-01-27 | 133.800 | 68,300 | -250 | 0.29% | 9,138,540 |
| 2021-01-28 | 2021-01-26 | 136.050 | 68,550 | +600 | 0.29% | 9,326,228 |
| 2021-01-27 | 2021-01-25 | 141.650 | 67,950 | +1,600 | 0.29% | 9,625,118 |
| 2021-01-26 | 2021-01-22 | 138.850 | 66,350 | +150 | 0.28% | 9,212,698 |
| 2021-01-25 | 2021-01-21 | 135.300 | 66,200 | -450 | 0.29% | 8,956,860 |
| 2021-01-22 | 2021-01-20 | 133.050 | 66,650 | +4,450 | 0.29% | 8,867,782 |
| 2021-01-21 | 2021-01-19 | 126.800 | 62,200 | +50 | 0.27% | 7,886,960 |
| 2021-01-20 | 2021-01-18 | 126.850 | 62,150 | +400 | 0.28% | 7,883,728 |
| 2021-01-19 | 2021-01-15 | 124.350 | 61,750 | +150 | 0.28% | 7,678,612 |
| 2021-01-18 | 2021-01-14 | 124.800 | 61,600 | -450 | 0.28% | 7,687,680 |
| 2021-01-15 | 2021-01-13 | 123.550 | 62,050 | +150 | 0.28% | 7,666,278 |
| 2021-01-14 | 2021-01-12 | 123.500 | 61,900 | -500 | 0.28% | 7,644,650 |
| 2021-01-13 | 2021-01-11 | 120.750 | 62,400 | +850 | 0.28% | 7,534,800 |
| 2021-01-12 | 2021-01-08 | 122.400 | 61,550 | +550 | 0.28% | 7,533,720 |
| 2021-01-11 | 2021-01-07 | 120.250 | 61,000 | -650 | 0.28% | 7,335,250 |
| 2021-01-08 | 2021-01-06 | 121.200 | 61,650 | +50 | 0.28% | 7,471,980 |
| 2021-01-07 | 2021-01-05 | 121.500 | 61,600 | +24,500 | 0.28% | 7,484,400 |
| 2021-01-06 | 2021-01-04 | 120.300 | 37,100 | +300 | 0.17% | 4,463,130 |
| 2021-01-05 | 2020-12-31 | 119.100 | 36,800 | +6,700 | 0.17% | 4,382,880 |
| 2021-01-04 | 2020-12-29 | 115.350 | 30,100 | -600 | 0.14% | 3,472,035 |
| 2020-12-30 | 2020-12-28 | 115.600 | 30,700 | +1,700 | 0.14% | 3,548,920 |
| 2020-12-29 | 2020-12-24 | 114.500 | 29,000 | +50 | 0.13% | 3,320,500 |
| 2020-12-23 | 2020-12-21 | 114.100 | 28,950 | +400 | 0.13% | 3,303,195 |
| 2020-12-22 | 2020-12-18 | 112.150 | 28,550 | +450 | 0.13% | 3,201,882 |
| 2020-12-21 | 2020-12-17 | 112.200 | 28,100 | -100 | 0.13% | 3,152,820 |
| 2020-12-17 | 2020-12-15 | 105.700 | 28,200 | +200 | 0.13% | 2,980,740 |
| 2020-12-14 | 2020-12-10 | 102.750 | 28,000 | +1,000 | 0.13% | 2,877,000 |
| 2020-12-10 | 2020-12-08 | 104.900 | 27,000 | +50 | 0.12% | 2,832,300 |
| 2020-12-09 | 2020-12-07 | 105.350 | 26,950 | +100 | 0.12% | 2,839,182 |
| 2020-12-08 | 2020-12-04 | 105.750 | 26,850 | -1,500 | 0.12% | 2,839,388 |
| 2020-12-07 | 2020-12-03 | 104.700 | 28,350 | -1,000 | 0.13% | 2,968,245 |
| 2020-12-04 | 2020-12-02 | 102.450 | 29,350 | +3,100 | 0.13% | 3,006,908 |
| 2020-12-03 | 2020-12-01 | 105.300 | 26,250 | -850 | 0.12% | 2,764,125 |
| 2020-12-02 | 2020-11-30 | 103.500 | 27,100 | -1,000 | 0.12% | 2,804,850 |
| 2020-11-30 | 2020-11-26 | 101.650 | 28,100 | +900 | 0.13% | 2,856,365 |
| 2020-11-27 | 2020-11-25 | 101.400 | 27,200 | +1,100 | 0.12% | 2,758,080 |
| 2020-11-26 | 2020-11-24 | 103.800 | 26,100 | +100 | 0.12% | 2,709,180 |
| 2020-11-25 | 2020-11-23 | 107.800 | 26,000 | +6,000 | 0.12% | 2,802,800 |
| 2020-11-24 | 2020-11-20 | 108.300 | 20,000 | -200 | 0.09% | 2,166,000 |
| 2020-11-19 | 2020-11-17 | 107.550 | 20,200 | +600 | 0.09% | 2,172,510 |
| 2020-11-18 | 2020-11-16 | 110.200 | 19,600 | +800 | 0.09% | 2,159,920 |
| 2020-11-17 | 2020-11-13 | 108.950 | 18,800 | +200 | 0.09% | 2,048,260 |
| 2020-11-12 | 2020-11-10 | 110.300 | 18,600 | -600 | 0.09% | 2,051,580 |
| 2020-11-11 | 2020-11-09 | 112.600 | 19,200 | -500 | 0.09% | 2,161,920 |
| 2020-11-10 | 2020-11-06 | 109.950 | 19,700 | +850 | 0.09% | 2,166,015 |
| 2020-11-09 | 2020-11-05 | 112.900 | 18,850 | -700 | 0.09% | 2,128,165 |
| 2020-11-06 | 2020-11-04 | 109.050 | 19,550 | -600 | 0.09% | 2,131,928 |
| 2020-11-05 | 2020-11-03 | 108.200 | 20,150 | +200 | 0.10% | 2,180,230 |
| 2020-11-04 | 2020-11-02 | 108.150 | 19,950 | +2,150 | 0.09% | 2,157,592 |
| 2020-11-03 | 2020-10-30 | 109.300 | 17,800 | +50 | 0.08% | 1,945,540 |
| 2020-11-02 | 2020-10-29 | 111.700 | 17,750 | -600 | 0.08% | 1,982,675 |
| 2020-10-30 | 2020-10-28 | 109.950 | 18,350 | -350 | 0.09% | 2,017,582 |
| 2020-10-29 | 2020-10-27 | 109.500 | 18,700 | -100 | 0.09% | 2,047,650 |
| 2020-10-28 | 2020-10-23 | 108.750 | 18,800 | -100 | 0.09% | 2,044,500 |
| 2020-10-27 | 2020-10-22 | 111.650 | 18,900 | +300 | 0.09% | 2,110,185 |
| 2020-10-23 | 2020-10-21 | 112.800 | 18,600 | +500 | 0.09% | 2,098,080 |
| 2020-10-22 | 2020-10-20 | 110.200 | 18,100 | -50 | 0.09% | 1,994,620 |
| 2020-10-21 | 2020-10-19 | 110.350 | 18,150 | +550 | 0.09% | 2,002,852 |
| 2020-10-20 | 2020-10-16 | 112.350 | 17,600 | +300 | 0.08% | 1,977,360 |
| 2020-10-19 | 2020-10-15 | 113.550 | 17,300 | -7,350 | 0.08% | 1,964,415 |
| 2020-10-15 | 2020-10-12 | 115.350 | 24,650 | -550 | 0.12% | 2,843,378 |
| 2020-10-14 | 2020-10-09 | 110.700 | 25,200 | -50 | 0.12% | 2,789,640 |
| 2020-10-07 | 2020-10-05 | 106.350 | 25,250 | +500 | 0.12% | 2,685,338 |
| 2020-10-06 | 2020-09-30 | 106.000 | 24,750 | -300 | 0.12% | 2,623,500 |
| 2020-10-05 | 2020-09-29 | 105.300 | 25,050 | +200 | 0.12% | 2,637,765 |
| 2020-09-30 | 2020-09-28 | 106.800 | 24,850 | +100 | 0.12% | 2,653,980 |
| 2020-09-25 | 2020-09-23 | 110.450 | 24,750 | -200 | 0.12% | 2,733,638 |
| 2020-09-24 | 2020-09-22 | 105.500 | 24,950 | +450 | 0.12% | 2,632,225 |
| 2020-09-23 | 2020-09-21 | 106.500 | 24,500 | -200 | 0.12% | 2,609,250 |
| 2020-09-22 | 2020-09-18 | 107.600 | 24,700 | -1,000 | 0.12% | 2,657,720 |
| 2020-09-21 | 2020-09-17 | 104.750 | 25,700 | +1,350 | 0.12% | 2,692,075 |
| 2020-09-18 | 2020-09-16 | 107.700 | 24,350 | +100 | 0.12% | 2,622,495 |
| 2020-09-16 | 2020-09-14 | 104.200 | 24,250 | -1,200 | 0.12% | 2,526,850 |
| 2020-09-14 | 2020-09-10 | 102.000 | 25,450 | +200 | 0.12% | 2,595,900 |
| 2020-09-11 | 2020-09-09 | 101.400 | 25,250 | +200 | 0.12% | 2,560,350 |
| 2020-09-10 | 2020-09-08 | 105.300 | 25,050 | -200 | 0.12% | 2,637,765 |
| 2020-09-09 | 2020-09-07 | 103.400 | 25,250 | -450 | 0.12% | 2,610,850 |
| 2020-09-08 | 2020-09-04 | 109.100 | 25,700 | +150 | 0.12% | 2,803,870 |
| 2020-09-04 | 2020-09-02 | 111.250 | 25,550 | -1,000 | 0.12% | 2,842,438 |
| 2020-09-02 | 2020-08-31 | 111.850 | 26,550 | -1,000 | 0.13% | 2,969,618 |
| 2020-08-28 | 2020-08-26 | 109.100 | 27,550 | +600 | 0.13% | 3,005,705 |
| 2020-08-27 | 2020-08-25 | 109.250 | 26,950 | +300 | 0.13% | 2,944,288 |
| 2020-08-26 | 2020-08-24 | 109.950 | 26,650 | -200 | 0.13% | 2,930,168 |
| 2020-08-24 | 2020-08-20 | 108.700 | 26,850 | +100 | 0.13% | 2,918,595 |
| 2020-08-21 | 2020-08-19 | 110.800 | 26,750 | -650 | 0.13% | 2,963,900 |
| 2020-08-20 | 2020-08-18 | 111.300 | 27,400 | +1,950 | 0.14% | 3,049,620 |
| 2020-08-19 | 2020-08-17 | 109.100 | 25,450 | +1,000 | 0.13% | 2,776,595 |
| 2020-08-18 | 2020-08-14 | 107.750 | 24,450 | +450 | 0.12% | 2,634,488 |
| 2020-08-14 | 2020-08-12 | 107.300 | 24,000 | +400 | 0.12% | 2,575,200 |
| 2020-08-12 | 2020-08-10 | 112.450 | 23,600 | +100 | 0.12% | 2,653,820 |
| 2020-08-11 | 2020-08-07 | 114.500 | 23,500 | +600 | 0.12% | 2,690,750 |
| 2020-08-10 | 2020-08-06 | 115.900 | 22,900 | +50 | 0.11% | 2,654,110 |
| 2020-08-07 | 2020-08-05 | 119.000 | 22,850 | -200 | 0.11% | 2,719,150 |
| 2020-08-06 | 2020-08-04 | 116.600 | 23,050 | +300 | 0.12% | 2,687,630 |
| 2020-08-04 | 2020-07-31 | 113.450 | 22,750 | -550 | 0.12% | 2,580,988 |
| 2020-08-03 | 2020-07-30 | 112.500 | 23,300 | +550 | 0.12% | 2,621,250 |
| 2020-07-30 | 2020-07-28 | 109.700 | 22,750 | -500 | 0.12% | 2,495,675 |
| 2020-07-29 | 2020-07-27 | 106.300 | 23,250 | +500 | 0.12% | 2,471,475 |
| 2020-07-28 | 2020-07-24 | 106.400 | 22,750 | -2,750 | 0.12% | 2,420,600 |
| 2020-07-27 | 2020-07-23 | 114.050 | 25,500 | +2,550 | 0.13% | 2,908,275 |
| 2020-07-24 | 2020-07-22 | 109.900 | 22,950 | +300 | 0.12% | 2,522,205 |
| 2020-07-23 | 2020-07-21 | 111.000 | 22,650 | -6,950 | 0.12% | 2,514,150 |
| 2020-07-22 | 2020-07-20 | 105.750 | 29,600 | -150 | 0.16% | 3,130,200 |
| 2020-07-21 | 2020-07-17 | 109.100 | 29,750 | -6,150 | 0.16% | 3,245,725 |
| 2020-07-20 | 2020-07-16 | 104.150 | 35,900 | -2,700 | 0.20% | 3,738,985 |
| 2020-07-17 | 2020-07-15 | 112.700 | 38,600 | +3,700 | 0.22% | 4,350,220 |
| 2020-07-16 | 2020-07-14 | 109.950 | 34,900 | +450 | 0.20% | 3,837,255 |
| 2020-07-15 | 2020-07-13 | 114.700 | 34,450 | +100 | 0.21% | 3,951,415 |
| 2020-07-14 | 2020-07-10 | 110.350 | 34,350 | +450 | 0.23% | 3,790,522 |
| 2020-07-10 | 2020-07-08 | 106.000 | 33,900 | +23,850 | 0.22% | 3,593,400 |
| 2020-07-08 | 2020-07-06 | 102.700 | 10,050 | +2,200 | 0.07% | 1,032,135 |
| 2020-07-07 | 2020-07-03 | 101.550 | 7,850 | +1,300 | 0.06% | 797,168 |
| 2020-07-03 | 2020-06-30 | 98.600 | 6,550 | +300 | 0.05% | 645,830 |
| 2020-07-02 | 2020-06-29 | 97.460 | 6,250 | +400 | 0.04% | 609,125 |
| 2020-06-30 | 2020-06-26 | 101.100 | 5,850 | +1,800 | 0.04% | 591,435 |
| 2020-06-29 | 2020-06-24 | 105.050 | 4,050 | -600 | 0.03% | 425,452 |
| 2020-06-22 | 2020-06-18 | 93.440 | 4,650 | +200 | 0.03% | 434,496 |
| 2020-06-18 | 2020-06-16 | 91.560 | 4,450 | -100 | 0.03% | 407,442 |
| 2020-06-04 | 2020-06-02 | 83.000 | 4,550 | -500 | 0.03% | 377,650 |
| 2020-06-01 | 2020-05-28 | 77.750 | 5,050 | +1,000 | 0.04% | 392,638 |
| 2020-05-28 | 2020-05-26 | 81.750 | 4,050 | +400 | 0.03% | 331,088 |
| 2020-05-27 | 2020-05-25 | 78.850 | 3,650 | +200 | 0.03% | 287,802 |
| 2020-05-26 | 2020-05-22 | 77.500 | 3,450 | -800 | 0.03% | 267,375 |
| 2020-05-25 | 2020-05-21 | 81.600 | 4,250 | +100 | 0.03% | 346,800 |
| 2020-05-22 | 2020-05-20 | 83.000 | 4,150 | +50 | 0.03% | 344,450 |
| 2020-05-21 | 2020-05-19 | 81.550 | 4,100 | -100 | 0.03% | 334,355 |
| 2020-05-19 | 2020-05-15 | 80.000 | 4,200 | +1,500 | 0.03% | 336,000 |
| 2020-05-12 | 2020-05-08 | 80.050 | 2,700 | +300 | 0.02% | 216,135 |
| 2020-05-08 | 2020-05-06 | 77.200 | 2,400 | -500 | 0.02% | 185,280 |
| 2020-04-23 | 2020-04-21 | 73.950 | 2,900 | -500 | 0.02% | 214,455 |
| 2020-04-20 | 2020-04-16 | 73.150 | 3,400 | -500 | 0.03% | 248,710 |
| 2020-04-08 | 2020-04-06 | 69.900 | 3,900 | +500 | 0.03% | 272,610 |
| 2020-04-03 | 2020-04-01 | 66.200 | 3,400 | -500 | 0.02% | 225,080 |
| 2020-03-30 | 2020-03-26 | 68.750 | 3,900 | +500 | 0.03% | 268,125 |
| 2020-03-26 | 2020-03-24 | 64.300 | 3,400 | +500 | 0.02% | 218,620 |
| 2020-03-25 | 2020-03-23 | 60.550 | 2,900 | +300 | 0.02% | 175,595 |
| 2020-03-24 | 2020-03-20 | 63.850 | 2,600 | +500 | 0.02% | 166,010 |
| 2020-03-18 | 2020-03-16 | 61.300 | 2,100 | +100 | 0.01% | 128,730 |
| 2020-03-17 | 2020-03-13 | 66.700 | 2,000 | +400 | 0.01% | 133,400 |
| 2020-03-11 | 2020-03-09 | 70.700 | 1,600 | +300 | 0.01% | 113,120 |
| 2020-03-10 | 2020-03-06 | 74.250 | 1,300 | +500 | 0.01% | 96,525 |
| 2020-03-03 | 2020-02-28 | 69.050 | 800 | -1,000 | 0.01% | 55,240 |
| 2020-03-02 | 2020-02-27 | 72.750 | 1,800 | +700 | 0.01% | 130,950 |
| 2020-02-20 | 2020-02-18 | 73.850 | 1,100 | -600 | 0.01% | 81,235 |
| 2020-02-13 | 2020-02-11 | 71.550 | 1,700 | +600 | 0.01% | 121,635 |
| 2020-02-10 | 2020-02-06 | 72.400 | 1,100 | -1,000 | 0.01% | 79,640 |
| 2020-02-06 | 2020-02-04 | 69.500 | 2,100 | +500 | 0.01% | 145,950 |
| 2020-02-04 | 2020-01-31 | 64.450 | 1,600 | +1,000 | 0.01% | 103,120 |
| 2020-02-03 | 2020-01-30 | 64.250 | 600 | +50 | 0.00% | 38,550 |
| 2020-01-31 | 2020-01-29 | 67.050 | 550 | +50 | 0.00% | 36,878 |
| 2020-01-30 | 2020-01-24 | 70.050 | 500 | +500 | 0.00% | 35,025 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy