History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 55,000 | +0 | 0.62% | 4,284,500 |
| 2025-10-13 | 2025-10-09 | 80.240 | 55,000 | +0 | 0.62% | 4,413,200 |
| 2025-10-10 | 2025-10-08 | 82.500 | 55,000 | +0 | 0.62% | 4,537,500 |
| 2025-10-09 | 2025-10-06 | 82.320 | 55,000 | +0 | 0.62% | 4,527,600 |
| 2025-10-08 | 2025-10-03 | 82.440 | 55,000 | +0 | 0.62% | 4,534,200 |
| 2025-10-06 | 2025-10-02 | 82.900 | 55,000 | +0 | 0.62% | 4,559,500 |
| 2025-10-03 | 2025-09-30 | 81.000 | 55,000 | +0 | 0.62% | 4,455,000 |
| 2025-10-02 | 2025-09-29 | 78.720 | 55,000 | +0 | 0.62% | 4,329,600 |
| 2025-09-30 | 2025-09-26 | 77.880 | 55,000 | +0 | 0.64% | 4,283,400 |
| 2025-09-29 | 2025-09-25 | 79.980 | 55,000 | +0 | 0.64% | 4,398,900 |
| 2025-09-26 | 2025-09-24 | 79.180 | 55,000 | +0 | 0.67% | 4,354,900 |
| 2025-09-25 | 2025-09-23 | 79.100 | 55,000 | +0 | 0.67% | 4,350,500 |
| 2025-09-24 | 2025-09-22 | 80.000 | 55,000 | +0 | 0.67% | 4,400,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 55,000 | +0 | 0.67% | 4,352,700 |
| 2025-09-22 | 2025-09-18 | 80.340 | 55,000 | +0 | 0.67% | 4,418,700 |
| 2025-09-19 | 2025-09-17 | 80.040 | 55,000 | +0 | 0.67% | 4,402,200 |
| 2025-09-18 | 2025-09-16 | 80.100 | 55,000 | +0 | 0.67% | 4,405,500 |
| 2025-09-17 | 2025-09-15 | 80.000 | 55,000 | +0 | 0.68% | 4,400,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 55,000 | +0 | 0.68% | 4,398,900 |
| 2025-09-15 | 2025-09-11 | 78.620 | 55,000 | +0 | 0.68% | 4,324,100 |
| 2025-09-12 | 2025-09-10 | 81.160 | 55,000 | +0 | 0.68% | 4,463,800 |
| 2025-09-11 | 2025-09-09 | 81.660 | 55,000 | +0 | 0.68% | 4,491,300 |
| 2025-09-10 | 2025-09-08 | 82.100 | 55,000 | +0 | 0.68% | 4,515,500 |
| 2025-09-09 | 2025-09-05 | 81.480 | 55,000 | +0 | 0.68% | 4,481,400 |
| 2025-09-08 | 2025-09-04 | 78.460 | 55,000 | +0 | 0.69% | 4,315,300 |
| 2025-09-05 | 2025-09-03 | 81.540 | 55,000 | +0 | 0.69% | 4,484,700 |
| 2025-09-04 | 2025-09-02 | 80.600 | 55,000 | +0 | 0.71% | 4,433,000 |
| 2025-09-03 | 2025-09-01 | 81.140 | 55,000 | +0 | 0.71% | 4,462,700 |
| 2025-09-02 | 2025-08-29 | 78.000 | 55,000 | +0 | 0.71% | 4,290,000 |
| 2025-09-01 | 2025-08-28 | 74.800 | 55,000 | +0 | 0.71% | 4,114,000 |
| 2025-08-29 | 2025-08-27 | 75.120 | 55,000 | +0 | 0.72% | 4,131,600 |
| 2025-08-28 | 2025-08-26 | 77.680 | 55,000 | +0 | 0.72% | 4,272,400 |
| 2025-08-27 | 2025-08-25 | 79.160 | 55,000 | +0 | 0.77% | 4,353,800 |
| 2025-08-26 | 2025-08-22 | 77.720 | 55,000 | +0 | 0.77% | 4,274,600 |
| 2025-08-25 | 2025-08-21 | 76.280 | 55,000 | +0 | 0.77% | 4,195,400 |
| 2025-08-22 | 2025-08-20 | 74.800 | 55,000 | +0 | 0.77% | 4,114,000 |
| 2025-08-21 | 2025-08-19 | 75.340 | 55,000 | +0 | 0.77% | 4,143,700 |
| 2025-08-20 | 2025-08-18 | 77.380 | 55,000 | +0 | 0.77% | 4,255,900 |
| 2025-08-19 | 2025-08-15 | 75.880 | 55,000 | +0 | 0.77% | 4,173,400 |
| 2025-08-18 | 2025-08-14 | 75.160 | 55,000 | +0 | 0.75% | 4,133,800 |
| 2025-08-15 | 2025-08-13 | 74.620 | 55,000 | +0 | 0.75% | 4,104,100 |
| 2025-08-14 | 2025-08-12 | 71.900 | 55,000 | +0 | 0.75% | 3,954,500 |
| 2025-08-13 | 2025-08-11 | 72.540 | 55,000 | +0 | 0.75% | 3,989,700 |
| 2025-08-12 | 2025-08-08 | 71.880 | 55,000 | +0 | 0.75% | 3,953,400 |
| 2025-08-11 | 2025-08-07 | 73.000 | 55,000 | +0 | 0.75% | 4,015,000 |
| 2025-08-08 | 2025-08-06 | 75.300 | 55,000 | +0 | 0.75% | 4,141,500 |
| 2025-08-07 | 2025-08-05 | 75.300 | 55,000 | +0 | 0.75% | 4,141,500 |
| 2025-08-06 | 2025-08-04 | 73.020 | 55,000 | +0 | 0.75% | 4,016,100 |
| 2025-08-05 | 2025-08-01 | 72.900 | 55,000 | +0 | 0.75% | 4,009,500 |
| 2025-08-04 | 2025-07-31 | 74.600 | 55,000 | +0 | 0.75% | 4,103,000 |
| 2025-08-01 | 2025-07-30 | 75.640 | 55,000 | +0 | 0.75% | 4,160,200 |
| 2025-07-31 | 2025-07-29 | 76.980 | 55,000 | +0 | 0.75% | 4,233,900 |
| 2025-07-30 | 2025-07-28 | 74.300 | 55,000 | +0 | 0.75% | 4,086,500 |
| 2025-07-29 | 2025-07-25 | 71.580 | 55,000 | +0 | 0.75% | 3,936,900 |
| 2025-07-28 | 2025-07-24 | 71.540 | 55,000 | +0 | 0.75% | 3,934,700 |
| 2025-07-25 | 2025-07-23 | 70.180 | 55,000 | +0 | 0.75% | 3,859,900 |
| 2025-07-24 | 2025-07-22 | 70.420 | 55,000 | +0 | 0.76% | 3,873,100 |
| 2025-07-23 | 2025-07-21 | 69.980 | 55,000 | +0 | 0.76% | 3,848,900 |
| 2025-07-22 | 2025-07-18 | 70.880 | 55,000 | +0 | 0.77% | 3,898,400 |
| 2025-07-21 | 2025-07-17 | 70.300 | 55,000 | +0 | 0.77% | 3,866,500 |
| 2025-07-18 | 2025-07-16 | 67.580 | 55,000 | +0 | 0.78% | 3,716,900 |
| 2025-07-17 | 2025-07-15 | 67.100 | 55,000 | +0 | 0.78% | 3,690,500 |
| 2025-07-16 | 2025-07-14 | 66.260 | 55,000 | +0 | 0.78% | 3,644,300 |
| 2025-07-15 | 2025-07-11 | 65.200 | 55,000 | +0 | 0.78% | 3,586,000 |
| 2025-07-14 | 2025-07-10 | 64.200 | 55,000 | +0 | 0.79% | 3,531,000 |
| 2025-07-11 | 2025-07-09 | 64.460 | 55,000 | +0 | 0.79% | 3,545,300 |
| 2025-07-10 | 2025-07-08 | 63.400 | 55,000 | +0 | 0.79% | 3,487,000 |
| 2025-07-09 | 2025-07-07 | 63.380 | 55,000 | +0 | 0.80% | 3,485,900 |
| 2025-07-08 | 2025-07-04 | 64.500 | 55,000 | +0 | 0.80% | 3,547,500 |
| 2025-07-07 | 2025-07-03 | 63.740 | 55,000 | +0 | 0.80% | 3,505,700 |
| 2025-07-04 | 2025-07-02 | 61.880 | 55,000 | +0 | 0.80% | 3,403,400 |
| 2025-07-03 | 2025-06-30 | 61.160 | 55,000 | +0 | 0.80% | 3,363,800 |
| 2025-07-02 | 2025-06-27 | 60.900 | 55,000 | +0 | 0.80% | 3,349,500 |
| 2025-06-30 | 2025-06-26 | 60.760 | 55,000 | +0 | 0.80% | 3,341,800 |
| 2025-06-27 | 2025-06-25 | 62.440 | 55,000 | +0 | 0.80% | 3,434,200 |
| 2025-06-26 | 2025-06-24 | 62.140 | 55,000 | +0 | 0.80% | 3,417,700 |
| 2025-06-25 | 2025-06-23 | 60.560 | 55,000 | +0 | 0.80% | 3,330,800 |
| 2025-06-24 | 2025-06-20 | 59.620 | 55,000 | +0 | 0.80% | 3,279,100 |
| 2025-06-23 | 2025-06-19 | 59.340 | 55,000 | +0 | 0.80% | 3,263,700 |
| 2025-06-20 | 2025-06-18 | 60.700 | 55,000 | +0 | 0.80% | 3,338,500 |
| 2025-06-19 | 2025-06-17 | 61.220 | 55,000 | +0 | 0.80% | 3,367,100 |
| 2025-06-18 | 2025-06-16 | 64.400 | 55,000 | +0 | 0.80% | 3,542,000 |
| 2025-06-17 | 2025-06-13 | 63.660 | 55,000 | +0 | 0.80% | 3,501,300 |
| 2025-06-16 | 2025-06-12 | 64.680 | 55,000 | +0 | 0.80% | 3,557,400 |
| 2025-06-13 | 2025-06-11 | 62.760 | 55,000 | +0 | 0.80% | 3,451,800 |
| 2025-06-12 | 2025-06-10 | 62.580 | 55,000 | +0 | 0.80% | 3,441,900 |
| 2025-06-11 | 2025-06-09 | 61.560 | 55,000 | +0 | 0.80% | 3,385,800 |
| 2025-06-10 | 2025-06-06 | 59.280 | 55,000 | +0 | 0.80% | 3,260,400 |
| 2025-06-09 | 2025-06-05 | 59.200 | 55,000 | +0 | 0.80% | 3,256,000 |
| 2025-06-06 | 2025-06-04 | 59.860 | 55,000 | +0 | 0.80% | 3,292,300 |
| 2025-06-05 | 2025-06-03 | 57.980 | 55,000 | +0 | 0.80% | 3,188,900 |
| 2025-06-04 | 2025-06-02 | 56.460 | 55,000 | +0 | 0.80% | 3,105,300 |
| 2025-06-03 | 2025-05-30 | 57.400 | 55,000 | +0 | 0.79% | 3,157,000 |
| 2025-06-02 | 2025-05-29 | 57.820 | 55,000 | +0 | 0.79% | 3,180,100 |
| 2025-05-30 | 2025-05-28 | 55.800 | 55,000 | +0 | 0.79% | 3,069,000 |
| 2025-05-29 | 2025-05-27 | 55.860 | 55,000 | +0 | 0.79% | 3,072,300 |
| 2025-05-28 | 2025-05-26 | 54.820 | 55,000 | +0 | 0.79% | 3,015,100 |
| 2025-05-27 | 2025-05-23 | 56.000 | 55,000 | +0 | 0.79% | 3,080,000 |
| 2025-05-26 | 2025-05-22 | 54.940 | 55,000 | +0 | 0.79% | 3,021,700 |
| 2025-05-23 | 2025-05-21 | 55.320 | 55,000 | +0 | 0.79% | 3,042,600 |
| 2025-05-22 | 2025-05-20 | 54.460 | 55,000 | +0 | 0.79% | 2,995,300 |
| 2025-05-21 | 2025-05-19 | 53.880 | 55,000 | +0 | 0.79% | 2,963,400 |
| 2025-05-20 | 2025-05-16 | 53.360 | 55,000 | +0 | 0.79% | 2,934,800 |
| 2025-05-19 | 2025-05-15 | 52.800 | 55,000 | +0 | 0.78% | 2,904,000 |
| 2025-05-16 | 2025-05-14 | 52.920 | 55,000 | +0 | 0.78% | 2,910,600 |
| 2025-05-15 | 2025-05-13 | 52.540 | 55,000 | +0 | 0.78% | 2,889,700 |
| 2025-05-14 | 2025-05-12 | 52.160 | 55,000 | +0 | 0.78% | 2,868,800 |
| 2025-05-13 | 2025-05-09 | 52.680 | 55,000 | +0 | 0.78% | 2,897,400 |
| 2025-05-12 | 2025-05-08 | 52.280 | 55,000 | +0 | 0.90% | 2,875,400 |
| 2025-05-09 | 2025-05-07 | 51.980 | 55,000 | +0 | 0.90% | 2,858,900 |
| 2025-05-08 | 2025-05-06 | 53.460 | 55,000 | +0 | 0.78% | 2,940,300 |
| 2025-05-07 | 2025-05-02 | 53.980 | 55,000 | +0 | 0.78% | 2,968,900 |
| 2025-05-06 | 2025-04-30 | 52.760 | 55,000 | +0 | 0.78% | 2,901,800 |
| 2025-05-02 | 2025-04-29 | 52.760 | 55,000 | +0 | 0.78% | 2,901,800 |
| 2025-04-30 | 2025-04-28 | 52.480 | 55,000 | +0 | 0.78% | 2,886,400 |
| 2025-04-29 | 2025-04-25 | 53.020 | 55,000 | +0 | 0.78% | 2,916,100 |
| 2025-04-28 | 2025-04-24 | 53.220 | 55,000 | +0 | 0.78% | 2,927,100 |
| 2025-04-25 | 2025-04-23 | 52.720 | 55,000 | +0 | 0.78% | 2,899,600 |
| 2025-04-24 | 2025-04-22 | 52.000 | 55,000 | +0 | 0.78% | 2,860,000 |
| 2025-04-23 | 2025-04-17 | 49.620 | 55,000 | +0 | 0.78% | 2,729,100 |
| 2025-04-22 | 2025-04-16 | 49.460 | 55,000 | +0 | 0.78% | 2,720,300 |
| 2025-04-17 | 2025-04-15 | 50.540 | 55,000 | +0 | 0.78% | 2,779,700 |
| 2025-04-16 | 2025-04-14 | 50.840 | 55,000 | +0 | 0.77% | 2,796,200 |
| 2025-04-15 | 2025-04-11 | 49.640 | 55,000 | +0 | 0.77% | 2,730,200 |
| 2025-04-14 | 2025-04-10 | 48.380 | 55,000 | +0 | 0.77% | 2,660,900 |
| 2025-04-11 | 2025-04-09 | 47.420 | 55,000 | +0 | 0.77% | 2,608,100 |
| 2025-04-10 | 2025-04-08 | 47.000 | 55,000 | +0 | 0.74% | 2,585,000 |
| 2025-04-09 | 2025-04-07 | 45.880 | 55,000 | +0 | 0.74% | 2,523,400 |
| 2025-04-08 | 2025-04-03 | 54.360 | 55,000 | +0 | 0.74% | 2,989,800 |
| 2025-04-07 | 2025-04-02 | 55.600 | 55,000 | +0 | 0.74% | 3,058,000 |
| 2025-04-03 | 2025-04-01 | 55.040 | 55,000 | +0 | 0.74% | 3,027,200 |
| 2025-04-02 | 2025-03-31 | 53.540 | 55,000 | +0 | 0.74% | 2,944,700 |
| 2025-04-01 | 2025-03-28 | 54.260 | 55,000 | +0 | 0.74% | 2,984,300 |
| 2025-03-31 | 2025-03-27 | 53.280 | 55,000 | +0 | 0.74% | 2,930,400 |
| 2025-03-28 | 2025-03-26 | 51.060 | 55,000 | +0 | 0.74% | 2,808,300 |
| 2025-03-27 | 2025-03-25 | 50.980 | 55,000 | +0 | 0.74% | 2,803,900 |
| 2025-03-26 | 2025-03-24 | 52.000 | 55,000 | +0 | 0.74% | 2,860,000 |
| 2025-03-25 | 2025-03-21 | 52.000 | 55,000 | +0 | 0.77% | 2,860,000 |
| 2025-03-24 | 2025-03-20 | 54.080 | 55,000 | +0 | 0.79% | 2,974,400 |
| 2025-03-21 | 2025-03-19 | 53.800 | 55,000 | +0 | 0.79% | 2,959,000 |
| 2025-03-20 | 2025-03-18 | 53.180 | 55,000 | +0 | 0.79% | 2,924,900 |
| 2025-03-19 | 2025-03-17 | 52.400 | 55,000 | +0 | 0.79% | 2,882,000 |
| 2025-03-18 | 2025-03-14 | 52.760 | 55,000 | +0 | 0.79% | 2,901,800 |
| 2025-03-17 | 2025-03-13 | 51.160 | 55,000 | +0 | 0.79% | 2,813,800 |
| 2025-03-14 | 2025-03-12 | 51.080 | 55,000 | +0 | 0.79% | 2,809,400 |
| 2025-03-13 | 2025-03-11 | 51.360 | 55,000 | +0 | 0.79% | 2,824,800 |
| 2025-03-12 | 2025-03-10 | 50.960 | 55,000 | +0 | 0.79% | 2,802,800 |
| 2025-03-11 | 2025-03-07 | 51.740 | 55,000 | +0 | 0.79% | 2,845,700 |
| 2025-03-10 | 2025-03-06 | 52.000 | 55,000 | +0 | 0.79% | 2,860,000 |
| 2025-03-07 | 2025-03-05 | 51.060 | 55,000 | +0 | 0.79% | 2,808,300 |
| 2025-03-06 | 2025-03-04 | 50.680 | 55,000 | +0 | 0.79% | 2,787,400 |
| 2025-03-05 | 2025-03-03 | 50.120 | 55,000 | +0 | 0.79% | 2,756,600 |
| 2025-03-04 | 2025-02-28 | 50.580 | 55,000 | +0 | 0.79% | 2,781,900 |
| 2025-03-03 | 2025-02-27 | 52.340 | 55,000 | +0 | 0.79% | 2,878,700 |
| 2025-02-28 | 2025-02-26 | 52.220 | 55,000 | +0 | 0.79% | 2,872,100 |
| 2025-02-27 | 2025-02-25 | 50.900 | 55,000 | +0 | 0.80% | 2,799,500 |
| 2025-02-26 | 2025-02-24 | 51.160 | 55,000 | +0 | 0.80% | 2,813,800 |
| 2025-02-25 | 2025-02-21 | 52.240 | 55,000 | +0 | 0.80% | 2,873,200 |
| 2025-02-24 | 2025-02-20 | 49.920 | 55,000 | +0 | 0.80% | 2,745,600 |
| 2025-02-21 | 2025-02-19 | 49.280 | 55,000 | +0 | 0.80% | 2,710,400 |
| 2025-02-20 | 2025-02-18 | 48.520 | 55,000 | +0 | 0.80% | 2,668,600 |
| 2025-02-19 | 2025-02-17 | 48.580 | 55,000 | +0 | 0.80% | 2,671,900 |
| 2025-02-18 | 2025-02-14 | 48.400 | 55,000 | +0 | 0.80% | 2,662,000 |
| 2025-02-17 | 2025-02-13 | 46.120 | 55,000 | +0 | 0.80% | 2,536,600 |
| 2025-02-14 | 2025-02-12 | 46.700 | 55,000 | +0 | 0.80% | 2,568,500 |
| 2025-02-13 | 2025-02-11 | 46.500 | 55,000 | +0 | 0.80% | 2,557,500 |
| 2025-02-12 | 2025-02-10 | 47.360 | 55,000 | +0 | 0.75% | 2,604,800 |
| 2025-02-11 | 2025-02-07 | 46.760 | 55,000 | +0 | 0.75% | 2,571,800 |
| 2025-02-10 | 2025-02-06 | 46.340 | 55,000 | +0 | 0.75% | 2,548,700 |
| 2025-02-07 | 2025-02-05 | 44.880 | 55,000 | +0 | 0.75% | 2,468,400 |
| 2025-02-06 | 2025-02-04 | 45.200 | 55,000 | +0 | 0.75% | 2,486,000 |
| 2025-02-05 | 2025-02-03 | 43.880 | 55,000 | +0 | 0.75% | 2,413,400 |
| 2025-02-04 | 2025-01-28 | 44.320 | 55,000 | +0 | 0.75% | 2,437,600 |
| 2025-02-03 | 2025-01-24 | 44.500 | 55,000 | +0 | 0.75% | 2,447,500 |
| 2025-01-27 | 2025-01-23 | 43.880 | 55,000 | +0 | 0.79% | 2,413,400 |
| 2025-01-24 | 2025-01-22 | 43.880 | 55,000 | +0 | 0.79% | 2,413,400 |
| 2025-01-23 | 2025-01-21 | 44.000 | 55,000 | +0 | 0.79% | 2,420,000 |
| 2025-01-22 | 2025-01-20 | 44.140 | 55,000 | +0 | 0.79% | 2,427,700 |
| 2025-01-21 | 2025-01-17 | 42.940 | 55,000 | +0 | 0.79% | 2,361,700 |
| 2025-01-20 | 2025-01-16 | 42.500 | 55,000 | +0 | 0.79% | 2,337,500 |
| 2025-01-17 | 2025-01-15 | 42.680 | 55,000 | +0 | 0.78% | 2,347,400 |
| 2025-01-16 | 2025-01-14 | 43.580 | 55,000 | +0 | 0.78% | 2,396,900 |
| 2025-01-15 | 2025-01-13 | 42.340 | 55,000 | +0 | 0.78% | 2,328,700 |
| 2025-01-14 | 2025-01-10 | 42.220 | 55,000 | +0 | 0.78% | 2,322,100 |
| 2025-01-13 | 2025-01-09 | 42.700 | 55,000 | +0 | 0.78% | 2,348,500 |
| 2025-01-10 | 2025-01-08 | 42.520 | 55,000 | +0 | 0.78% | 2,338,600 |
| 2025-01-09 | 2025-01-07 | 42.880 | 55,000 | +0 | 0.75% | 2,358,400 |
| 2025-01-08 | 2025-01-06 | 43.780 | 55,000 | +0 | 0.73% | 2,407,900 |
| 2025-01-07 | 2025-01-03 | 43.700 | 55,000 | +0 | 0.73% | 2,403,500 |
| 2025-01-06 | 2025-01-02 | 43.980 | 55,000 | +0 | 0.73% | 2,418,900 |
| 2025-01-03 | 2024-12-31 | 45.280 | 55,000 | +0 | 0.73% | 2,490,400 |
| 2025-01-02 | 2024-12-27 | 45.420 | 55,000 | +0 | 0.73% | 2,498,100 |
| 2024-12-30 | 2024-12-24 | 46.040 | 55,000 | +0 | 0.73% | 2,532,200 |
| 2024-12-27 | 2024-12-20 | 45.860 | 55,000 | +0 | 0.73% | 2,522,300 |
| 2024-12-23 | 2024-12-19 | 46.060 | 55,000 | +0 | 0.73% | 2,533,300 |
| 2024-12-20 | 2024-12-18 | 46.560 | 55,000 | +0 | 0.73% | 2,560,800 |
| 2024-12-19 | 2024-12-17 | 46.100 | 55,000 | +0 | 0.73% | 2,535,500 |
| 2024-12-18 | 2024-12-16 | 46.580 | 55,000 | +0 | 0.73% | 2,561,900 |
| 2024-12-17 | 2024-12-13 | 47.320 | 55,000 | +0 | 0.73% | 2,602,600 |
| 2024-12-16 | 2024-12-12 | 48.480 | 55,000 | +0 | 0.73% | 2,666,400 |
| 2024-12-13 | 2024-12-11 | 48.560 | 55,000 | +0 | 0.73% | 2,670,800 |
| 2024-12-12 | 2024-12-10 | 48.820 | 55,000 | +0 | 0.73% | 2,685,100 |
| 2024-12-11 | 2024-12-09 | 50.680 | 55,000 | +0 | 0.73% | 2,787,400 |
| 2024-12-10 | 2024-12-06 | 47.940 | 55,000 | +0 | 0.73% | 2,636,700 |
| 2024-12-09 | 2024-12-05 | 46.740 | 55,000 | +0 | 0.73% | 2,570,700 |
| 2024-12-06 | 2024-12-04 | 47.000 | 55,000 | +0 | 0.73% | 2,585,000 |
| 2024-12-05 | 2024-12-03 | 47.620 | 55,000 | +0 | 0.73% | 2,619,100 |
| 2024-12-04 | 2024-12-02 | 47.300 | 55,000 | +0 | 0.73% | 2,601,500 |
| 2024-12-03 | 2024-11-29 | 47.180 | 55,000 | +0 | 0.71% | 2,594,900 |
| 2024-12-02 | 2024-11-28 | 46.660 | 55,000 | +0 | 0.71% | 2,566,300 |
| 2024-11-29 | 2024-11-27 | 47.300 | 55,000 | +0 | 0.71% | 2,601,500 |
| 2024-11-28 | 2024-11-26 | 46.120 | 55,000 | +0 | 0.71% | 2,536,600 |
| 2024-11-27 | 2024-11-25 | 46.000 | 55,000 | +0 | 0.71% | 2,530,000 |
| 2024-11-26 | 2024-11-22 | 46.000 | 55,000 | +0 | 0.71% | 2,530,000 |
| 2024-11-25 | 2024-11-21 | 48.080 | 55,000 | +0 | 0.71% | 2,644,400 |
| 2024-11-22 | 2024-11-20 | 47.840 | 55,000 | +0 | 0.73% | 2,631,200 |
| 2024-11-21 | 2024-11-19 | 46.080 | 55,000 | +0 | 0.74% | 2,534,400 |
| 2024-11-20 | 2024-11-18 | 45.720 | 55,000 | +0 | 0.75% | 2,514,600 |
| 2024-11-19 | 2024-11-15 | 46.720 | 55,000 | +0 | 0.75% | 2,569,600 |
| 2024-11-18 | 2024-11-14 | 47.300 | 55,000 | +0 | 0.75% | 2,601,500 |
| 2024-11-15 | 2024-11-13 | 48.300 | 55,000 | +0 | 0.74% | 2,656,500 |
| 2024-11-14 | 2024-11-12 | 49.100 | 55,000 | +0 | 0.73% | 2,700,500 |
| 2024-11-13 | 2024-11-11 | 49.220 | 55,000 | +0 | 0.73% | 2,707,100 |
| 2024-11-12 | 2024-11-08 | 48.820 | 55,000 | +0 | 0.73% | 2,685,100 |
| 2024-11-11 | 2024-11-07 | 49.500 | 55,000 | +0 | 0.73% | 2,722,500 |
| 2024-11-08 | 2024-11-06 | 47.860 | 55,000 | +0 | 0.73% | 2,632,300 |
| 2024-11-07 | 2024-11-05 | 49.460 | 55,000 | +0 | 0.73% | 2,720,300 |
| 2024-11-06 | 2024-11-04 | 48.400 | 55,000 | +0 | 0.73% | 2,662,000 |
| 2024-11-05 | 2024-11-01 | 47.240 | 55,000 | +0 | 0.73% | 2,598,200 |
| 2024-11-04 | 2024-10-31 | 47.060 | 55,000 | +0 | 0.73% | 2,588,300 |
| 2024-11-01 | 2024-10-30 | 47.340 | 55,000 | +0 | 0.73% | 2,603,700 |
| 2024-10-31 | 2024-10-29 | 48.480 | 55,000 | +0 | 0.73% | 2,666,400 |
| 2024-10-30 | 2024-10-28 | 49.760 | 55,000 | +0 | 0.73% | 2,736,800 |
| 2024-10-29 | 2024-10-25 | 50.060 | 55,000 | +0 | 0.73% | 2,753,300 |
| 2024-10-28 | 2024-10-24 | 49.360 | 55,000 | +0 | 0.73% | 2,714,800 |
| 2024-10-25 | 2024-10-23 | 50.080 | 55,000 | +0 | 0.73% | 2,754,400 |
| 2024-10-24 | 2024-10-22 | 49.760 | 55,000 | +0 | 0.73% | 2,736,800 |
| 2024-10-23 | 2024-10-21 | 49.400 | 55,000 | +0 | 0.73% | 2,717,000 |
| 2024-10-22 | 2024-10-18 | 50.040 | 55,000 | +0 | 0.73% | 2,752,200 |
| 2024-10-21 | 2024-10-17 | 47.580 | 55,000 | +0 | 0.73% | 2,616,900 |
| 2024-10-18 | 2024-10-16 | 48.000 | 55,000 | +0 | 0.73% | 2,640,000 |
| 2024-10-17 | 2024-10-15 | 48.680 | 55,000 | +0 | 0.73% | 2,677,400 |
| 2024-10-16 | 2024-10-14 | 49.940 | 55,000 | +0 | 0.73% | 2,746,700 |
| 2024-10-15 | 2024-10-10 | 52.260 | 55,000 | +0 | 0.73% | 2,874,300 |
| 2024-10-14 | 2024-10-09 | 51.800 | 55,000 | +0 | 0.73% | 2,849,000 |
| 2024-10-10 | 2024-10-08 | 54.520 | 55,000 | +0 | 0.73% | 2,998,600 |
| 2024-10-09 | 2024-10-07 | 60.000 | 55,000 | +0 | 0.73% | 3,300,000 |
| 2024-10-08 | 2024-10-04 | 58.800 | 55,000 | +0 | 0.73% | 3,234,000 |
| 2024-10-07 | 2024-10-03 | 55.260 | 55,000 | +0 | 0.73% | 3,039,300 |
| 2024-10-04 | 2024-10-02 | 55.440 | 55,000 | +0 | 0.73% | 3,049,200 |
| 2024-10-03 | 2024-09-30 | 52.780 | 55,000 | +0 | 0.73% | 2,902,900 |
| 2024-10-02 | 2024-09-27 | 48.980 | 55,000 | +0 | 0.73% | 2,693,900 |
| 2024-09-30 | 2024-09-26 | 46.260 | 55,000 | +0 | 0.73% | 2,544,300 |
| 2024-09-27 | 2024-09-25 | 43.860 | 55,000 | +0 | 0.73% | 2,412,300 |
| 2024-09-26 | 2024-09-24 | 43.360 | 55,000 | +0 | 0.73% | 2,384,800 |
| 2024-09-25 | 2024-09-23 | 42.140 | 55,000 | +0 | 0.73% | 2,317,700 |
| 2024-09-24 | 2024-09-20 | 42.780 | 55,000 | +0 | 0.71% | 2,352,900 |
| 2024-09-23 | 2024-09-19 | 42.440 | 55,000 | +0 | 0.71% | 2,334,200 |
| 2024-09-20 | 2024-09-17 | 42.780 | 55,000 | +0 | 0.71% | 2,352,900 |
| 2024-09-19 | 2024-09-16 | 42.580 | 55,000 | +0 | 0.71% | 2,341,900 |
| 2024-09-17 | 2024-09-13 | 42.000 | 55,000 | +0 | 0.71% | 2,310,000 |
| 2024-09-16 | 2024-09-12 | 41.780 | 55,000 | +0 | 0.71% | 2,297,900 |
| 2024-09-13 | 2024-09-11 | 41.960 | 55,000 | +0 | 0.71% | 2,307,800 |
| 2024-09-12 | 2024-09-10 | 41.120 | 55,000 | +0 | 0.71% | 2,261,600 |
| 2024-09-11 | 2024-09-09 | 41.560 | 55,000 | +0 | 0.71% | 2,285,800 |
| 2024-09-10 | 2024-09-05 | 42.140 | 55,000 | +0 | 0.71% | 2,317,700 |
| 2024-09-09 | 2024-09-04 | 41.800 | 55,000 | +0 | 0.71% | 2,299,000 |
| 2024-09-05 | 2024-09-03 | 41.740 | 55,000 | +0 | 0.71% | 2,295,700 |
| 2024-09-04 | 2024-09-02 | 41.700 | 55,000 | +0 | 0.71% | 2,293,500 |
| 2024-09-03 | 2024-08-30 | 42.740 | 55,000 | +0 | 0.71% | 2,350,700 |
| 2024-09-02 | 2024-08-29 | 42.500 | 55,000 | +0 | 0.71% | 2,337,500 |
| 2024-08-30 | 2024-08-28 | 41.840 | 55,000 | +0 | 0.71% | 2,301,200 |
| 2024-08-29 | 2024-08-27 | 41.980 | 55,000 | +0 | 0.71% | 2,308,900 |
| 2024-08-28 | 2024-08-26 | 41.700 | 55,000 | +0 | 0.71% | 2,293,500 |
| 2024-08-27 | 2024-08-23 | 41.580 | 55,000 | +0 | 0.71% | 2,286,900 |
| 2024-08-26 | 2024-08-22 | 42.100 | 55,000 | +0 | 0.71% | 2,315,500 |
| 2024-08-23 | 2024-08-21 | 42.300 | 55,000 | +0 | 0.71% | 2,326,500 |
| 2024-08-22 | 2024-08-20 | 42.540 | 55,000 | +0 | 0.71% | 2,339,700 |
| 2024-08-21 | 2024-08-19 | 43.000 | 55,000 | +0 | 0.71% | 2,365,000 |
| 2024-08-20 | 2024-08-16 | 43.160 | 55,000 | +0 | 0.71% | 2,373,800 |
| 2024-08-19 | 2024-08-15 | 42.960 | 55,000 | +0 | 0.70% | 2,362,800 |
| 2024-08-16 | 2024-08-14 | 42.400 | 55,000 | +0 | 0.70% | 2,332,000 |
| 2024-08-15 | 2024-08-13 | 43.040 | 55,000 | +0 | 0.70% | 2,367,200 |
| 2024-08-14 | 2024-08-12 | 43.440 | 55,000 | +0 | 0.70% | 2,389,200 |
| 2024-08-13 | 2024-08-09 | 42.860 | 55,000 | +0 | 0.70% | 2,357,300 |
| 2024-08-12 | 2024-08-08 | 43.160 | 55,000 | +0 | 0.70% | 2,373,800 |
| 2024-08-09 | 2024-08-07 | 43.100 | 55,000 | +0 | 0.70% | 2,370,500 |
| 2024-08-08 | 2024-08-06 | 43.620 | 55,000 | +0 | 0.70% | 2,399,100 |
| 2024-08-07 | 2024-08-05 | 42.600 | 55,000 | +0 | 0.70% | 2,343,000 |
| 2024-08-06 | 2024-08-02 | 42.600 | 55,000 | +0 | 0.70% | 2,343,000 |
| 2024-08-05 | 2024-08-01 | 42.460 | 55,000 | +0 | 0.70% | 2,335,300 |
| 2024-08-02 | 2024-07-31 | 42.840 | 55,000 | +0 | 0.69% | 2,356,200 |
| 2024-08-01 | 2024-07-30 | 40.740 | 55,000 | +0 | 0.69% | 2,240,700 |
| 2024-07-31 | 2024-07-29 | 41.000 | 55,000 | +0 | 0.69% | 2,255,000 |
| 2024-07-30 | 2024-07-26 | 41.240 | 55,000 | +0 | 0.69% | 2,268,200 |
| 2024-07-29 | 2024-07-25 | 41.260 | 55,000 | +0 | 0.69% | 2,269,300 |
| 2024-07-26 | 2024-07-24 | 41.500 | 55,000 | +0 | 0.69% | 2,282,500 |
| 2024-07-25 | 2024-07-23 | 42.140 | 55,000 | +0 | 0.69% | 2,317,700 |
| 2024-07-24 | 2024-07-22 | 43.660 | 55,000 | +0 | 0.69% | 2,401,300 |
| 2024-07-23 | 2024-07-19 | 42.700 | 55,000 | +0 | 0.69% | 2,348,500 |
| 2024-07-22 | 2024-07-18 | 43.460 | 55,000 | +0 | 0.69% | 2,390,300 |
| 2024-07-19 | 2024-07-17 | 43.260 | 55,000 | +0 | 0.69% | 2,379,300 |
| 2024-07-18 | 2024-07-16 | 42.240 | 55,000 | +0 | 0.69% | 2,323,200 |
| 2024-07-17 | 2024-07-15 | 42.160 | 55,000 | +0 | 0.69% | 2,318,800 |
| 2024-07-16 | 2024-07-12 | 42.560 | 55,000 | +0 | 0.69% | 2,340,800 |
| 2024-07-15 | 2024-07-11 | 41.800 | 55,000 | +0 | 0.69% | 2,299,000 |
| 2024-07-12 | 2024-07-10 | 40.580 | 55,000 | +0 | 0.69% | 2,231,900 |
| 2024-07-11 | 2024-07-09 | 40.660 | 55,000 | +0 | 0.69% | 2,236,300 |
| 2024-07-10 | 2024-07-08 | 40.620 | 55,000 | +0 | 0.69% | 2,234,100 |
| 2024-07-09 | 2024-07-05 | 42.000 | 55,000 | +0 | 0.69% | 2,310,000 |
| 2024-07-08 | 2024-07-04 | 40.540 | 55,000 | +0 | 0.69% | 2,229,700 |
| 2024-07-05 | 2024-07-03 | 41.320 | 55,000 | +0 | 0.69% | 2,272,600 |
| 2024-07-04 | 2024-07-02 | 41.300 | 55,000 | +0 | 0.69% | 2,271,500 |
| 2024-07-03 | 2024-06-28 | 41.680 | 55,000 | +0 | 0.69% | 2,292,400 |
| 2024-07-02 | 2024-06-27 | 42.140 | 55,000 | +0 | 0.69% | 2,317,700 |
| 2024-06-28 | 2024-06-26 | 43.040 | 55,000 | +0 | 0.69% | 2,367,200 |
| 2024-06-27 | 2024-06-25 | 42.140 | 55,000 | +0 | 0.69% | 2,317,700 |
| 2024-06-26 | 2024-06-24 | 42.240 | 55,000 | +0 | 0.69% | 2,323,200 |
| 2024-06-25 | 2024-06-21 | 42.400 | 55,000 | +0 | 0.67% | 2,332,000 |
| 2024-06-24 | 2024-06-20 | 42.700 | 55,000 | +0 | 0.67% | 2,348,500 |
| 2024-06-21 | 2024-06-19 | 43.500 | 55,000 | +0 | 0.67% | 2,392,500 |
| 2024-06-20 | 2024-06-18 | 43.620 | 55,000 | +0 | 0.67% | 2,399,100 |
| 2024-06-19 | 2024-06-17 | 44.280 | 55,000 | +0 | 0.67% | 2,435,400 |
| 2024-06-18 | 2024-06-14 | 44.280 | 55,000 | +0 | 0.67% | 2,435,400 |
| 2024-06-17 | 2024-06-13 | 44.640 | 55,000 | +0 | 0.67% | 2,455,200 |
| 2024-06-14 | 2024-06-12 | 44.600 | 55,000 | +0 | 0.67% | 2,453,000 |
| 2024-06-13 | 2024-06-11 | 44.080 | 55,000 | +0 | 0.67% | 2,424,400 |
| 2024-06-12 | 2024-06-07 | 44.080 | 55,000 | +0 | 0.67% | 2,424,400 |
| 2024-06-11 | 2024-06-06 | 44.320 | 55,000 | +0 | 0.67% | 2,437,600 |
| 2024-06-07 | 2024-06-05 | 45.040 | 55,000 | +0 | 0.67% | 2,477,200 |
| 2024-06-06 | 2024-06-04 | 44.900 | 55,000 | +0 | 0.67% | 2,469,500 |
| 2024-06-05 | 2024-06-03 | 43.600 | 55,000 | +0 | 0.67% | 2,398,000 |
| 2024-06-04 | 2024-05-31 | 44.060 | 55,000 | +0 | 0.67% | 2,423,300 |
| 2024-06-03 | 2024-05-30 | 43.760 | 55,000 | +0 | 0.67% | 2,406,800 |
| 2024-05-31 | 2024-05-29 | 43.840 | 55,000 | +0 | 0.67% | 2,411,200 |
| 2024-05-30 | 2024-05-28 | 44.200 | 55,000 | +0 | 0.67% | 2,431,000 |
| 2024-05-29 | 2024-05-27 | 44.260 | 55,000 | +0 | 0.67% | 2,434,300 |
| 2024-05-28 | 2024-05-24 | 44.180 | 55,000 | +0 | 0.67% | 2,429,900 |
| 2024-05-27 | 2024-05-23 | 45.340 | 55,000 | +0 | 0.67% | 2,493,700 |
| 2024-05-24 | 2024-05-22 | 46.040 | 55,000 | +0 | 0.67% | 2,532,200 |
| 2024-05-23 | 2024-05-21 | 46.360 | 55,000 | +0 | 0.67% | 2,549,800 |
| 2024-05-22 | 2024-05-20 | 47.300 | 55,000 | +0 | 0.67% | 2,601,500 |
| 2024-05-21 | 2024-05-17 | 47.760 | 55,000 | +0 | 0.67% | 2,626,800 |
| 2024-05-20 | 2024-05-16 | 47.880 | 55,000 | +0 | 0.67% | 2,633,400 |
| 2024-05-17 | 2024-05-14 | 48.640 | 55,000 | +0 | 0.64% | 2,675,200 |
| 2024-05-16 | 2024-05-13 | 48.260 | 55,000 | +0 | 0.64% | 2,654,300 |
| 2024-05-14 | 2024-05-10 | 48.900 | 55,000 | +0 | 0.64% | 2,689,500 |
| 2024-05-13 | 2024-05-09 | 48.920 | 55,000 | +0 | 0.64% | 2,690,600 |
| 2024-05-10 | 2024-05-08 | 47.840 | 55,000 | +0 | 0.64% | 2,631,200 |
| 2024-05-09 | 2024-05-07 | 48.180 | 55,000 | +0 | 0.64% | 2,649,900 |
| 2024-05-08 | 2024-05-06 | 48.240 | 55,000 | +0 | 0.64% | 2,653,200 |
| 2024-05-07 | 2024-05-03 | 47.900 | 55,000 | +0 | 0.64% | 2,634,500 |
| 2024-05-06 | 2024-05-02 | 47.960 | 55,000 | +0 | 0.64% | 2,637,800 |
| 2024-05-03 | 2024-04-30 | 46.520 | 55,000 | +0 | 0.64% | 2,558,600 |
| 2024-05-02 | 2024-04-29 | 46.800 | 55,000 | +0 | 0.64% | 2,574,000 |
| 2024-04-30 | 2024-04-26 | 45.880 | 55,000 | +0 | 0.64% | 2,523,400 |
| 2024-04-29 | 2024-04-25 | 45.100 | 55,000 | +0 | 0.64% | 2,480,500 |
| 2024-04-26 | 2024-04-24 | 44.860 | 55,000 | +0 | 0.64% | 2,467,300 |
| 2024-04-25 | 2024-04-23 | 44.440 | 55,000 | +0 | 0.64% | 2,444,200 |
| 2024-04-24 | 2024-04-22 | 43.320 | 55,000 | +0 | 0.64% | 2,382,600 |
| 2024-04-23 | 2024-04-19 | 42.500 | 55,000 | +0 | 0.64% | 2,337,500 |
| 2024-04-22 | 2024-04-18 | 43.220 | 55,000 | +0 | 0.64% | 2,377,100 |
| 2024-04-19 | 2024-04-17 | 43.860 | 55,000 | +0 | 0.64% | 2,412,300 |
| 2024-04-18 | 2024-04-16 | 43.340 | 55,000 | +0 | 0.64% | 2,383,700 |
| 2024-04-17 | 2024-04-15 | 44.420 | 55,000 | +0 | 0.64% | 2,443,100 |
| 2024-04-16 | 2024-04-12 | 44.900 | 55,000 | +0 | 0.64% | 2,469,500 |
| 2024-04-15 | 2024-04-11 | 44.960 | 55,000 | +0 | 0.64% | 2,472,800 |
| 2024-04-12 | 2024-04-10 | 45.460 | 55,000 | +0 | 0.64% | 2,500,300 |
| 2024-04-11 | 2024-04-09 | 45.800 | 55,000 | +0 | 0.64% | 2,519,000 |
| 2024-04-10 | 2024-04-08 | 44.940 | 55,000 | +0 | 0.64% | 2,471,700 |
| 2024-04-09 | 2024-04-05 | 45.000 | 55,000 | +0 | 0.64% | 2,475,000 |
| 2024-04-08 | 2024-04-03 | 45.260 | 55,000 | +0 | 0.64% | 2,489,300 |
| 2024-04-05 | 2024-04-02 | 45.720 | 55,000 | +0 | 0.64% | 2,514,600 |
| 2024-04-03 | 2024-03-28 | 45.600 | 55,000 | +0 | 0.64% | 2,508,000 |
| 2024-04-02 | 2024-03-27 | 45.800 | 55,000 | +0 | 0.64% | 2,519,000 |
| 2024-03-28 | 2024-03-26 | 46.240 | 55,000 | +0 | 0.64% | 2,543,200 |
| 2024-03-27 | 2024-03-25 | 46.480 | 55,000 | +0 | 0.64% | 2,556,400 |
| 2024-03-26 | 2024-03-22 | 46.140 | 55,000 | +0 | 0.64% | 2,537,700 |
| 2024-03-25 | 2024-03-21 | 47.740 | 55,000 | +0 | 0.64% | 2,625,700 |
| 2024-03-22 | 2024-03-20 | 47.880 | 55,000 | +0 | 0.64% | 2,633,400 |
| 2024-03-21 | 2024-03-19 | 48.020 | 55,000 | +0 | 0.64% | 2,641,100 |
| 2024-03-20 | 2024-03-18 | 49.300 | 55,000 | +0 | 0.64% | 2,711,500 |
| 2024-03-19 | 2024-03-15 | 49.240 | 55,000 | +0 | 0.64% | 2,708,200 |
| 2024-03-18 | 2024-03-14 | 49.480 | 55,000 | +0 | 0.64% | 2,721,400 |
| 2024-03-15 | 2024-03-13 | 50.120 | 55,000 | +0 | 0.64% | 2,756,600 |
| 2024-03-14 | 2024-03-12 | 49.560 | 55,000 | +0 | 0.64% | 2,725,800 |
| 2024-03-13 | 2024-03-11 | 48.100 | 55,000 | +0 | 0.63% | 2,645,500 |
| 2024-03-12 | 2024-03-08 | 46.820 | 55,000 | +0 | 0.63% | 2,575,100 |
| 2024-03-11 | 2024-03-07 | 46.180 | 55,000 | +0 | 0.63% | 2,539,900 |
| 2024-03-08 | 2024-03-06 | 48.540 | 55,000 | +0 | 0.63% | 2,669,700 |
| 2024-03-07 | 2024-03-05 | 48.480 | 55,000 | +0 | 0.63% | 2,666,400 |
| 2024-03-06 | 2024-03-04 | 49.780 | 55,000 | +0 | 0.63% | 2,737,900 |
| 2024-03-05 | 2024-03-01 | 48.380 | 55,000 | +0 | 0.63% | 2,660,900 |
| 2024-03-04 | 2024-02-29 | 48.520 | 55,000 | +0 | 0.63% | 2,668,600 |
| 2024-03-01 | 2024-02-28 | 47.740 | 55,000 | +0 | 0.63% | 2,625,700 |
| 2024-02-29 | 2024-02-27 | 48.600 | 55,000 | +0 | 0.63% | 2,673,000 |
| 2024-02-28 | 2024-02-26 | 47.700 | 55,000 | +0 | 0.60% | 2,623,500 |
| 2024-02-27 | 2024-02-23 | 47.500 | 55,000 | +0 | 0.60% | 2,612,500 |
| 2024-02-26 | 2024-02-22 | 47.600 | 55,000 | +0 | 0.60% | 2,618,000 |
| 2024-02-23 | 2024-02-21 | 47.200 | 55,000 | +0 | 0.60% | 2,596,000 |
| 2024-02-22 | 2024-02-20 | 46.680 | 55,000 | +0 | 0.60% | 2,567,400 |
| 2024-02-21 | 2024-02-19 | 46.160 | 55,000 | +0 | 0.60% | 2,538,800 |
| 2024-02-20 | 2024-02-16 | 47.420 | 55,000 | +0 | 0.60% | 2,608,100 |
| 2024-02-19 | 2024-02-15 | 45.920 | 55,000 | +0 | 0.60% | 2,525,600 |
| 2024-02-16 | 2024-02-14 | 45.760 | 55,000 | +0 | 0.60% | 2,516,800 |
| 2024-02-15 | 2024-02-09 | 45.680 | 55,000 | +0 | 0.60% | 2,512,400 |
| 2024-02-14 | 2024-02-07 | 46.220 | 55,000 | +0 | 0.60% | 2,542,100 |
| 2024-02-08 | 2024-02-06 | 45.000 | 55,000 | +0 | 0.60% | 2,475,000 |
| 2024-02-07 | 2024-02-05 | 41.280 | 55,000 | +0 | 0.59% | 2,270,400 |
| 2024-02-06 | 2024-02-02 | 41.700 | 55,000 | +0 | 0.58% | 2,293,500 |
| 2024-02-05 | 2024-02-01 | 43.840 | 55,000 | +0 | 0.58% | 2,411,200 |
| 2024-02-02 | 2024-01-31 | 43.300 | 55,000 | +0 | 0.58% | 2,381,500 |
| 2024-02-01 | 2024-01-30 | 44.760 | 55,000 | +0 | 0.58% | 2,461,800 |
| 2024-01-31 | 2024-01-29 | 46.040 | 55,000 | +0 | 0.58% | 2,532,200 |
| 2024-01-30 | 2024-01-26 | 47.480 | 55,000 | +0 | 0.58% | 2,611,400 |
| 2024-01-29 | 2024-01-25 | 50.140 | 55,000 | +0 | 0.58% | 2,757,700 |
| 2024-01-26 | 2024-01-24 | 49.620 | 55,000 | +0 | 0.58% | 2,729,100 |
| 2024-01-25 | 2024-01-23 | 48.960 | 55,000 | +0 | 0.58% | 2,692,800 |
| 2024-01-24 | 2024-01-22 | 48.160 | 55,000 | +0 | 0.58% | 2,648,800 |
| 2024-01-23 | 2024-01-19 | 50.020 | 55,000 | +0 | 0.58% | 2,751,100 |
| 2024-01-22 | 2024-01-18 | 51.000 | 55,000 | +0 | 0.57% | 2,805,000 |
| 2024-01-19 | 2024-01-17 | 50.500 | 55,000 | +0 | 0.57% | 2,777,500 |
| 2024-01-18 | 2024-01-16 | 52.820 | 55,000 | +0 | 0.57% | 2,905,100 |
| 2024-01-17 | 2024-01-15 | 53.000 | 55,000 | +0 | 0.57% | 2,915,000 |
| 2024-01-16 | 2024-01-12 | 52.820 | 55,000 | +0 | 0.57% | 2,905,100 |
| 2024-01-15 | 2024-01-11 | 53.860 | 55,000 | +0 | 0.57% | 2,962,300 |
| 2024-01-12 | 2024-01-10 | 53.180 | 55,000 | +0 | 0.57% | 2,924,900 |
| 2024-01-11 | 2024-01-09 | 52.800 | 55,000 | +0 | 0.57% | 2,904,000 |
| 2024-01-10 | 2024-01-08 | 52.280 | 55,000 | +0 | 0.57% | 2,875,400 |
| 2024-01-09 | 2024-01-05 | 53.420 | 55,000 | +0 | 0.57% | 2,938,100 |
| 2024-01-08 | 2024-01-04 | 54.800 | 55,000 | +0 | 0.57% | 3,014,000 |
| 2024-01-05 | 2024-01-03 | 55.280 | 55,000 | +0 | 0.57% | 3,040,400 |
| 2024-01-04 | 2024-01-02 | 55.540 | 55,000 | +0 | 0.57% | 3,054,700 |
| 2024-01-03 | 2023-12-29 | 56.660 | 55,000 | -1,650 | 0.57% | 3,116,300 |
| 2023-10-19 | 2023-10-17 | 57.860 | 56,650 | -120 | 0.56% | 3,277,769 |
| 2023-08-17 | 2023-08-15 | 54.140 | 56,770 | -1,400 | 0.53% | 3,073,528 |
| 2023-08-16 | 2023-08-14 | 54.640 | 58,170 | +1,000 | 0.54% | 3,178,409 |
| 2023-01-11 | 2023-01-09 | 72.560 | 57,170 | -5,000 | 0.44% | 4,148,255 |
| 2023-01-10 | 2023-01-06 | 71.200 | 62,170 | +5,000 | 0.48% | 4,426,504 |
| 2022-09-30 | 2022-09-28 | 55.580 | 57,170 | -10,070 | 0.43% | 3,177,509 |
| 2022-09-16 | 2022-09-14 | 62.420 | 67,240 | +10,530 | 0.49% | 4,197,121 |
| 2022-08-17 | 2022-08-15 | 70.900 | 56,710 | +60 | 0.41% | 4,020,739 |
| 2022-05-18 | 2022-05-16 | 63.800 | 56,650 | -770 | 0.40% | 3,614,270 |
| 2022-04-27 | 2022-04-25 | 64.740 | 57,420 | -11,000 | 0.38% | 3,717,371 |
| 2022-04-20 | 2022-04-14 | 73.800 | 68,420 | +11,770 | 0.46% | 5,049,396 |
| 2022-03-16 | 2022-03-14 | 70.060 | 56,650 | -710 | 0.37% | 3,968,899 |
| 2022-02-16 | 2022-02-14 | 77.300 | 57,360 | -1,260 | 0.35% | 4,433,928 |
| 2022-01-21 | 2022-01-19 | 92.100 | 58,620 | +5,000 | 0.33% | 5,398,902 |
| 2022-01-18 | 2022-01-14 | 95.580 | 53,620 | -1,540 | 0.30% | 5,125,000 |
| 2022-01-10 | 2022-01-06 | 91.180 | 55,160 | +5,000 | 0.30% | 5,029,489 |
| 2022-01-07 | 2022-01-05 | 91.760 | 50,160 | +5,000 | 0.27% | 4,602,682 |
| 2021-12-16 | 2021-12-14 | 104.400 | 45,160 | -1,470 | 0.23% | 4,714,704 |
| 2021-11-17 | 2021-11-15 | 109.350 | 46,630 | -1,470 | 0.22% | 5,098,990 |
| 2021-10-19 | 2021-10-15 | 110.900 | 48,100 | -1,400 | 0.21% | 5,334,290 |
| 2021-09-16 | 2021-09-14 | 115.000 | 49,500 | +7,850 | 0.21% | 5,692,500 |
| 2021-06-22 | 2021-06-18 | 132.300 | 41,650 | -200 | 0.17% | 5,510,295 |
| 2021-03-30 | 2021-03-26 | 117.350 | 41,850 | +15,000 | 0.17% | 4,911,098 |
| 2021-03-23 | 2021-03-19 | 113.800 | 26,850 | +100 | 0.11% | 3,055,530 |
| 2021-03-19 | 2021-03-17 | 115.500 | 26,750 | -100 | 0.11% | 3,089,625 |
| 2021-02-23 | 2021-02-19 | 138.800 | 26,850 | +200 | 0.11% | 3,726,780 |
| 2021-02-04 | 2021-02-02 | 133.850 | 26,650 | +25,000 | 0.12% | 3,567,102 |
| 2021-01-08 | 2021-01-06 | 121.200 | 1,650 | +1,650 | 0.01% | 199,980 |
| 2020-08-04 | 2020-07-31 | 113.450 | 0 | -9,450 | ||
| 2020-08-03 | 2020-07-30 | 112.500 | 9,450 | +9,450 | 0.05% | 1,063,125 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy