History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 500 | +0 | 0.01% | 38,950 |
| 2025-10-13 | 2025-10-09 | 80.240 | 500 | +0 | 0.01% | 40,120 |
| 2025-10-10 | 2025-10-08 | 82.500 | 500 | +0 | 0.01% | 41,250 |
| 2025-10-09 | 2025-10-06 | 82.320 | 500 | +0 | 0.01% | 41,160 |
| 2025-10-08 | 2025-10-03 | 82.440 | 500 | +0 | 0.01% | 41,220 |
| 2025-10-06 | 2025-10-02 | 82.900 | 500 | +0 | 0.01% | 41,450 |
| 2025-10-03 | 2025-09-30 | 81.000 | 500 | +0 | 0.01% | 40,500 |
| 2025-10-02 | 2025-09-29 | 78.720 | 500 | +0 | 0.01% | 39,360 |
| 2025-09-30 | 2025-09-26 | 77.880 | 500 | +0 | 0.01% | 38,940 |
| 2025-09-29 | 2025-09-25 | 79.980 | 500 | +0 | 0.01% | 39,990 |
| 2025-09-26 | 2025-09-24 | 79.180 | 500 | +0 | 0.01% | 39,590 |
| 2025-09-25 | 2025-09-23 | 79.100 | 500 | +0 | 0.01% | 39,550 |
| 2025-09-24 | 2025-09-22 | 80.000 | 500 | +0 | 0.01% | 40,000 |
| 2025-09-23 | 2025-09-19 | 79.140 | 500 | +0 | 0.01% | 39,570 |
| 2025-09-22 | 2025-09-18 | 80.340 | 500 | +0 | 0.01% | 40,170 |
| 2025-09-19 | 2025-09-17 | 80.040 | 500 | +0 | 0.01% | 40,020 |
| 2025-09-18 | 2025-09-16 | 80.100 | 500 | +0 | 0.01% | 40,050 |
| 2025-09-17 | 2025-09-15 | 80.000 | 500 | +0 | 0.01% | 40,000 |
| 2025-09-16 | 2025-09-12 | 79.980 | 500 | +0 | 0.01% | 39,990 |
| 2025-09-15 | 2025-09-11 | 78.620 | 500 | +0 | 0.01% | 39,310 |
| 2025-09-12 | 2025-09-10 | 81.160 | 500 | +0 | 0.01% | 40,580 |
| 2025-09-11 | 2025-09-09 | 81.660 | 500 | +0 | 0.01% | 40,830 |
| 2025-09-10 | 2025-09-08 | 82.100 | 500 | +0 | 0.01% | 41,050 |
| 2025-09-09 | 2025-09-05 | 81.480 | 500 | +0 | 0.01% | 40,740 |
| 2025-09-08 | 2025-09-04 | 78.460 | 500 | +0 | 0.01% | 39,230 |
| 2025-09-05 | 2025-09-03 | 81.540 | 500 | +0 | 0.01% | 40,770 |
| 2025-09-04 | 2025-09-02 | 80.600 | 500 | +0 | 0.01% | 40,300 |
| 2025-09-03 | 2025-09-01 | 81.140 | 500 | +0 | 0.01% | 40,570 |
| 2025-09-02 | 2025-08-29 | 78.000 | 500 | +0 | 0.01% | 39,000 |
| 2025-09-01 | 2025-08-28 | 74.800 | 500 | +0 | 0.01% | 37,400 |
| 2025-08-29 | 2025-08-27 | 75.120 | 500 | +0 | 0.01% | 37,560 |
| 2025-08-28 | 2025-08-26 | 77.680 | 500 | +0 | 0.01% | 38,840 |
| 2025-08-27 | 2025-08-25 | 79.160 | 500 | +0 | 0.01% | 39,580 |
| 2025-08-26 | 2025-08-22 | 77.720 | 500 | +0 | 0.01% | 38,860 |
| 2025-08-25 | 2025-08-21 | 76.280 | 500 | +0 | 0.01% | 38,140 |
| 2025-08-22 | 2025-08-20 | 74.800 | 500 | +0 | 0.01% | 37,400 |
| 2025-08-21 | 2025-08-19 | 75.340 | 500 | +0 | 0.01% | 37,670 |
| 2025-08-20 | 2025-08-18 | 77.380 | 500 | +0 | 0.01% | 38,690 |
| 2025-08-19 | 2025-08-15 | 75.880 | 500 | +0 | 0.01% | 37,940 |
| 2025-08-18 | 2025-08-14 | 75.160 | 500 | +0 | 0.01% | 37,580 |
| 2025-08-15 | 2025-08-13 | 74.620 | 500 | +0 | 0.01% | 37,310 |
| 2025-08-14 | 2025-08-12 | 71.900 | 500 | +0 | 0.01% | 35,950 |
| 2025-08-13 | 2025-08-11 | 72.540 | 500 | +0 | 0.01% | 36,270 |
| 2025-08-12 | 2025-08-08 | 71.880 | 500 | +0 | 0.01% | 35,940 |
| 2025-08-11 | 2025-08-07 | 73.000 | 500 | +0 | 0.01% | 36,500 |
| 2025-08-08 | 2025-08-06 | 75.300 | 500 | +0 | 0.01% | 37,650 |
| 2025-08-07 | 2025-08-05 | 75.300 | 500 | +0 | 0.01% | 37,650 |
| 2025-08-06 | 2025-08-04 | 73.020 | 500 | +0 | 0.01% | 36,510 |
| 2025-08-05 | 2025-08-01 | 72.900 | 500 | +0 | 0.01% | 36,450 |
| 2025-08-04 | 2025-07-31 | 74.600 | 500 | +0 | 0.01% | 37,300 |
| 2025-08-01 | 2025-07-30 | 75.640 | 500 | +0 | 0.01% | 37,820 |
| 2025-07-31 | 2025-07-29 | 76.980 | 500 | +0 | 0.01% | 38,490 |
| 2025-07-30 | 2025-07-28 | 74.300 | 500 | +0 | 0.01% | 37,150 |
| 2025-07-29 | 2025-07-25 | 71.580 | 500 | +0 | 0.01% | 35,790 |
| 2025-07-28 | 2025-07-24 | 71.540 | 500 | +0 | 0.01% | 35,770 |
| 2025-07-25 | 2025-07-23 | 70.180 | 500 | +0 | 0.01% | 35,090 |
| 2025-07-24 | 2025-07-22 | 70.420 | 500 | +0 | 0.01% | 35,210 |
| 2025-07-23 | 2025-07-21 | 69.980 | 500 | +0 | 0.01% | 34,990 |
| 2025-07-22 | 2025-07-18 | 70.880 | 500 | +0 | 0.01% | 35,440 |
| 2025-07-21 | 2025-07-17 | 70.300 | 500 | +0 | 0.01% | 35,150 |
| 2025-07-18 | 2025-07-16 | 67.580 | 500 | +0 | 0.01% | 33,790 |
| 2025-07-17 | 2025-07-15 | 67.100 | 500 | +0 | 0.01% | 33,550 |
| 2025-07-16 | 2025-07-14 | 66.260 | 500 | +0 | 0.01% | 33,130 |
| 2025-07-15 | 2025-07-11 | 65.200 | 500 | +0 | 0.01% | 32,600 |
| 2025-07-14 | 2025-07-10 | 64.200 | 500 | +0 | 0.01% | 32,100 |
| 2025-07-11 | 2025-07-09 | 64.460 | 500 | +0 | 0.01% | 32,230 |
| 2025-07-10 | 2025-07-08 | 63.400 | 500 | +0 | 0.01% | 31,700 |
| 2025-07-09 | 2025-07-07 | 63.380 | 500 | +0 | 0.01% | 31,690 |
| 2025-07-08 | 2025-07-04 | 64.500 | 500 | +0 | 0.01% | 32,250 |
| 2025-07-07 | 2025-07-03 | 63.740 | 500 | +0 | 0.01% | 31,870 |
| 2025-07-04 | 2025-07-02 | 61.880 | 500 | +0 | 0.01% | 30,940 |
| 2025-07-03 | 2025-06-30 | 61.160 | 500 | +0 | 0.01% | 30,580 |
| 2025-07-02 | 2025-06-27 | 60.900 | 500 | +0 | 0.01% | 30,450 |
| 2025-06-30 | 2025-06-26 | 60.760 | 500 | +0 | 0.01% | 30,380 |
| 2025-06-27 | 2025-06-25 | 62.440 | 500 | +0 | 0.01% | 31,220 |
| 2025-06-26 | 2025-06-24 | 62.140 | 500 | +0 | 0.01% | 31,070 |
| 2025-06-25 | 2025-06-23 | 60.560 | 500 | +0 | 0.01% | 30,280 |
| 2025-06-24 | 2025-06-20 | 59.620 | 500 | +0 | 0.01% | 29,810 |
| 2025-06-23 | 2025-06-19 | 59.340 | 500 | +0 | 0.01% | 29,670 |
| 2025-06-20 | 2025-06-18 | 60.700 | 500 | +0 | 0.01% | 30,350 |
| 2025-06-19 | 2025-06-17 | 61.220 | 500 | +0 | 0.01% | 30,610 |
| 2025-06-18 | 2025-06-16 | 64.400 | 500 | +0 | 0.01% | 32,200 |
| 2025-06-17 | 2025-06-13 | 63.660 | 500 | +0 | 0.01% | 31,830 |
| 2025-06-16 | 2025-06-12 | 64.680 | 500 | +0 | 0.01% | 32,340 |
| 2025-06-13 | 2025-06-11 | 62.760 | 500 | +0 | 0.01% | 31,380 |
| 2025-06-12 | 2025-06-10 | 62.580 | 500 | +0 | 0.01% | 31,290 |
| 2025-06-11 | 2025-06-09 | 61.560 | 500 | +0 | 0.01% | 30,780 |
| 2025-06-10 | 2025-06-06 | 59.280 | 500 | +0 | 0.01% | 29,640 |
| 2025-06-09 | 2025-06-05 | 59.200 | 500 | +0 | 0.01% | 29,600 |
| 2025-06-06 | 2025-06-04 | 59.860 | 500 | +0 | 0.01% | 29,930 |
| 2025-06-05 | 2025-06-03 | 57.980 | 500 | +0 | 0.01% | 28,990 |
| 2025-06-04 | 2025-06-02 | 56.460 | 500 | +0 | 0.01% | 28,230 |
| 2025-06-03 | 2025-05-30 | 57.400 | 500 | +0 | 0.01% | 28,700 |
| 2025-06-02 | 2025-05-29 | 57.820 | 500 | +0 | 0.01% | 28,910 |
| 2025-05-30 | 2025-05-28 | 55.800 | 500 | +0 | 0.01% | 27,900 |
| 2025-05-29 | 2025-05-27 | 55.860 | 500 | +0 | 0.01% | 27,930 |
| 2025-05-28 | 2025-05-26 | 54.820 | 500 | +0 | 0.01% | 27,410 |
| 2025-05-27 | 2025-05-23 | 56.000 | 500 | +0 | 0.01% | 28,000 |
| 2025-05-26 | 2025-05-22 | 54.940 | 500 | +0 | 0.01% | 27,470 |
| 2025-05-23 | 2025-05-21 | 55.320 | 500 | +0 | 0.01% | 27,660 |
| 2025-05-22 | 2025-05-20 | 54.460 | 500 | +0 | 0.01% | 27,230 |
| 2025-05-21 | 2025-05-19 | 53.880 | 500 | +0 | 0.01% | 26,940 |
| 2025-05-20 | 2025-05-16 | 53.360 | 500 | +0 | 0.01% | 26,680 |
| 2025-05-19 | 2025-05-15 | 52.800 | 500 | +0 | 0.01% | 26,400 |
| 2025-05-16 | 2025-05-14 | 52.920 | 500 | +0 | 0.01% | 26,460 |
| 2025-05-15 | 2025-05-13 | 52.540 | 500 | +0 | 0.01% | 26,270 |
| 2025-05-14 | 2025-05-12 | 52.160 | 500 | +0 | 0.01% | 26,080 |
| 2025-05-13 | 2025-05-09 | 52.680 | 500 | +0 | 0.01% | 26,340 |
| 2025-05-12 | 2025-05-08 | 52.280 | 500 | +0 | 0.01% | 26,140 |
| 2025-05-09 | 2025-05-07 | 51.980 | 500 | +0 | 0.01% | 25,990 |
| 2025-05-08 | 2025-05-06 | 53.460 | 500 | +0 | 0.01% | 26,730 |
| 2025-05-07 | 2025-05-02 | 53.980 | 500 | +0 | 0.01% | 26,990 |
| 2025-05-06 | 2025-04-30 | 52.760 | 500 | +0 | 0.01% | 26,380 |
| 2025-05-02 | 2025-04-29 | 52.760 | 500 | +0 | 0.01% | 26,380 |
| 2025-04-30 | 2025-04-28 | 52.480 | 500 | +0 | 0.01% | 26,240 |
| 2025-04-29 | 2025-04-25 | 53.020 | 500 | +0 | 0.01% | 26,510 |
| 2025-04-28 | 2025-04-24 | 53.220 | 500 | +0 | 0.01% | 26,610 |
| 2025-04-25 | 2025-04-23 | 52.720 | 500 | +0 | 0.01% | 26,360 |
| 2025-04-24 | 2025-04-22 | 52.000 | 500 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 49.620 | 500 | +0 | 0.01% | 24,810 |
| 2025-04-22 | 2025-04-16 | 49.460 | 500 | +0 | 0.01% | 24,730 |
| 2025-04-17 | 2025-04-15 | 50.540 | 500 | +0 | 0.01% | 25,270 |
| 2025-04-16 | 2025-04-14 | 50.840 | 500 | +0 | 0.01% | 25,420 |
| 2025-04-15 | 2025-04-11 | 49.640 | 500 | +0 | 0.01% | 24,820 |
| 2025-04-14 | 2025-04-10 | 48.380 | 500 | +0 | 0.01% | 24,190 |
| 2025-04-11 | 2025-04-09 | 47.420 | 500 | +0 | 0.01% | 23,710 |
| 2025-04-10 | 2025-04-08 | 47.000 | 500 | +0 | 0.01% | 23,500 |
| 2025-04-09 | 2025-04-07 | 45.880 | 500 | +0 | 0.01% | 22,940 |
| 2025-04-08 | 2025-04-03 | 54.360 | 500 | +0 | 0.01% | 27,180 |
| 2025-04-07 | 2025-04-02 | 55.600 | 500 | +0 | 0.01% | 27,800 |
| 2025-04-03 | 2025-04-01 | 55.040 | 500 | +0 | 0.01% | 27,520 |
| 2025-04-02 | 2025-03-31 | 53.540 | 500 | +0 | 0.01% | 26,770 |
| 2025-04-01 | 2025-03-28 | 54.260 | 500 | +0 | 0.01% | 27,130 |
| 2025-03-31 | 2025-03-27 | 53.280 | 500 | +0 | 0.01% | 26,640 |
| 2025-03-28 | 2025-03-26 | 51.060 | 500 | +0 | 0.01% | 25,530 |
| 2025-03-27 | 2025-03-25 | 50.980 | 500 | +0 | 0.01% | 25,490 |
| 2025-03-26 | 2025-03-24 | 52.000 | 500 | +0 | 0.01% | 26,000 |
| 2025-03-25 | 2025-03-21 | 52.000 | 500 | +0 | 0.01% | 26,000 |
| 2025-03-24 | 2025-03-20 | 54.080 | 500 | +0 | 0.01% | 27,040 |
| 2025-03-21 | 2025-03-19 | 53.800 | 500 | +0 | 0.01% | 26,900 |
| 2025-03-20 | 2025-03-18 | 53.180 | 500 | +0 | 0.01% | 26,590 |
| 2025-03-19 | 2025-03-17 | 52.400 | 500 | +0 | 0.01% | 26,200 |
| 2025-03-18 | 2025-03-14 | 52.760 | 500 | +0 | 0.01% | 26,380 |
| 2025-03-17 | 2025-03-13 | 51.160 | 500 | +0 | 0.01% | 25,580 |
| 2025-03-14 | 2025-03-12 | 51.080 | 500 | +0 | 0.01% | 25,540 |
| 2025-03-13 | 2025-03-11 | 51.360 | 500 | +0 | 0.01% | 25,680 |
| 2025-03-12 | 2025-03-10 | 50.960 | 500 | +0 | 0.01% | 25,480 |
| 2025-03-11 | 2025-03-07 | 51.740 | 500 | +0 | 0.01% | 25,870 |
| 2025-03-10 | 2025-03-06 | 52.000 | 500 | +0 | 0.01% | 26,000 |
| 2025-03-07 | 2025-03-05 | 51.060 | 500 | +0 | 0.01% | 25,530 |
| 2025-03-06 | 2025-03-04 | 50.680 | 500 | +0 | 0.01% | 25,340 |
| 2025-03-05 | 2025-03-03 | 50.120 | 500 | +0 | 0.01% | 25,060 |
| 2025-03-04 | 2025-02-28 | 50.580 | 500 | +0 | 0.01% | 25,290 |
| 2025-03-03 | 2025-02-27 | 52.340 | 500 | +0 | 0.01% | 26,170 |
| 2025-02-28 | 2025-02-26 | 52.220 | 500 | +0 | 0.01% | 26,110 |
| 2025-02-27 | 2025-02-25 | 50.900 | 500 | +0 | 0.01% | 25,450 |
| 2025-02-26 | 2025-02-24 | 51.160 | 500 | +0 | 0.01% | 25,580 |
| 2025-02-25 | 2025-02-21 | 52.240 | 500 | +0 | 0.01% | 26,120 |
| 2025-02-24 | 2025-02-20 | 49.920 | 500 | +0 | 0.01% | 24,960 |
| 2025-02-21 | 2025-02-19 | 49.280 | 500 | +0 | 0.01% | 24,640 |
| 2025-02-20 | 2025-02-18 | 48.520 | 500 | +0 | 0.01% | 24,260 |
| 2025-02-19 | 2025-02-17 | 48.580 | 500 | +0 | 0.01% | 24,290 |
| 2025-02-18 | 2025-02-14 | 48.400 | 500 | +0 | 0.01% | 24,200 |
| 2025-02-17 | 2025-02-13 | 46.120 | 500 | +0 | 0.01% | 23,060 |
| 2025-02-14 | 2025-02-12 | 46.700 | 500 | +0 | 0.01% | 23,350 |
| 2025-02-13 | 2025-02-11 | 46.500 | 500 | +0 | 0.01% | 23,250 |
| 2025-02-12 | 2025-02-10 | 47.360 | 500 | +0 | 0.01% | 23,680 |
| 2025-02-11 | 2025-02-07 | 46.760 | 500 | +0 | 0.01% | 23,380 |
| 2025-02-10 | 2025-02-06 | 46.340 | 500 | +0 | 0.01% | 23,170 |
| 2025-02-07 | 2025-02-05 | 44.880 | 500 | +0 | 0.01% | 22,440 |
| 2025-02-06 | 2025-02-04 | 45.200 | 500 | +0 | 0.01% | 22,600 |
| 2025-02-05 | 2025-02-03 | 43.880 | 500 | +0 | 0.01% | 21,940 |
| 2025-02-04 | 2025-01-28 | 44.320 | 500 | +0 | 0.01% | 22,160 |
| 2025-02-03 | 2025-01-24 | 44.500 | 500 | +0 | 0.01% | 22,250 |
| 2025-01-27 | 2025-01-23 | 43.880 | 500 | +0 | 0.01% | 21,940 |
| 2025-01-24 | 2025-01-22 | 43.880 | 500 | +0 | 0.01% | 21,940 |
| 2025-01-23 | 2025-01-21 | 44.000 | 500 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 44.140 | 500 | +0 | 0.01% | 22,070 |
| 2025-01-21 | 2025-01-17 | 42.940 | 500 | +0 | 0.01% | 21,470 |
| 2025-01-20 | 2025-01-16 | 42.500 | 500 | +0 | 0.01% | 21,250 |
| 2025-01-17 | 2025-01-15 | 42.680 | 500 | +0 | 0.01% | 21,340 |
| 2025-01-16 | 2025-01-14 | 43.580 | 500 | +0 | 0.01% | 21,790 |
| 2025-01-15 | 2025-01-13 | 42.340 | 500 | +0 | 0.01% | 21,170 |
| 2025-01-14 | 2025-01-10 | 42.220 | 500 | +0 | 0.01% | 21,110 |
| 2025-01-13 | 2025-01-09 | 42.700 | 500 | +0 | 0.01% | 21,350 |
| 2025-01-10 | 2025-01-08 | 42.520 | 500 | +0 | 0.01% | 21,260 |
| 2025-01-09 | 2025-01-07 | 42.880 | 500 | +0 | 0.01% | 21,440 |
| 2025-01-08 | 2025-01-06 | 43.780 | 500 | +0 | 0.01% | 21,890 |
| 2025-01-07 | 2025-01-03 | 43.700 | 500 | +0 | 0.01% | 21,850 |
| 2025-01-06 | 2025-01-02 | 43.980 | 500 | +0 | 0.01% | 21,990 |
| 2025-01-03 | 2024-12-31 | 45.280 | 500 | +0 | 0.01% | 22,640 |
| 2025-01-02 | 2024-12-27 | 45.420 | 500 | +0 | 0.01% | 22,710 |
| 2024-12-30 | 2024-12-24 | 46.040 | 500 | +0 | 0.01% | 23,020 |
| 2024-12-27 | 2024-12-20 | 45.860 | 500 | +0 | 0.01% | 22,930 |
| 2024-12-23 | 2024-12-19 | 46.060 | 500 | +0 | 0.01% | 23,030 |
| 2024-12-20 | 2024-12-18 | 46.560 | 500 | +0 | 0.01% | 23,280 |
| 2024-12-19 | 2024-12-17 | 46.100 | 500 | +0 | 0.01% | 23,050 |
| 2024-12-18 | 2024-12-16 | 46.580 | 500 | +0 | 0.01% | 23,290 |
| 2024-12-17 | 2024-12-13 | 47.320 | 500 | +0 | 0.01% | 23,660 |
| 2024-12-16 | 2024-12-12 | 48.480 | 500 | +0 | 0.01% | 24,240 |
| 2024-12-13 | 2024-12-11 | 48.560 | 500 | +0 | 0.01% | 24,280 |
| 2024-12-12 | 2024-12-10 | 48.820 | 500 | +0 | 0.01% | 24,410 |
| 2024-12-11 | 2024-12-09 | 50.680 | 500 | +0 | 0.01% | 25,340 |
| 2024-12-10 | 2024-12-06 | 47.940 | 500 | +0 | 0.01% | 23,970 |
| 2024-12-09 | 2024-12-05 | 46.740 | 500 | +0 | 0.01% | 23,370 |
| 2024-12-06 | 2024-12-04 | 47.000 | 500 | +0 | 0.01% | 23,500 |
| 2024-12-05 | 2024-12-03 | 47.620 | 500 | +0 | 0.01% | 23,810 |
| 2024-12-04 | 2024-12-02 | 47.300 | 500 | +0 | 0.01% | 23,650 |
| 2024-12-03 | 2024-11-29 | 47.180 | 500 | +0 | 0.01% | 23,590 |
| 2024-12-02 | 2024-11-28 | 46.660 | 500 | +0 | 0.01% | 23,330 |
| 2024-11-29 | 2024-11-27 | 47.300 | 500 | +0 | 0.01% | 23,650 |
| 2024-11-28 | 2024-11-26 | 46.120 | 500 | +0 | 0.01% | 23,060 |
| 2024-11-27 | 2024-11-25 | 46.000 | 500 | +0 | 0.01% | 23,000 |
| 2024-11-26 | 2024-11-22 | 46.000 | 500 | +0 | 0.01% | 23,000 |
| 2024-11-25 | 2024-11-21 | 48.080 | 500 | +0 | 0.01% | 24,040 |
| 2024-11-22 | 2024-11-20 | 47.840 | 500 | +0 | 0.01% | 23,920 |
| 2024-11-21 | 2024-11-19 | 46.080 | 500 | +0 | 0.01% | 23,040 |
| 2024-11-20 | 2024-11-18 | 45.720 | 500 | +0 | 0.01% | 22,860 |
| 2024-11-19 | 2024-11-15 | 46.720 | 500 | +0 | 0.01% | 23,360 |
| 2024-11-18 | 2024-11-14 | 47.300 | 500 | +0 | 0.01% | 23,650 |
| 2024-11-15 | 2024-11-13 | 48.300 | 500 | +0 | 0.01% | 24,150 |
| 2024-11-14 | 2024-11-12 | 49.100 | 500 | +0 | 0.01% | 24,550 |
| 2024-11-13 | 2024-11-11 | 49.220 | 500 | +0 | 0.01% | 24,610 |
| 2024-11-12 | 2024-11-08 | 48.820 | 500 | +0 | 0.01% | 24,410 |
| 2024-11-11 | 2024-11-07 | 49.500 | 500 | +0 | 0.01% | 24,750 |
| 2024-11-08 | 2024-11-06 | 47.860 | 500 | +0 | 0.01% | 23,930 |
| 2024-11-07 | 2024-11-05 | 49.460 | 500 | +0 | 0.01% | 24,730 |
| 2024-11-06 | 2024-11-04 | 48.400 | 500 | +0 | 0.01% | 24,200 |
| 2024-11-05 | 2024-11-01 | 47.240 | 500 | +0 | 0.01% | 23,620 |
| 2024-11-04 | 2024-10-31 | 47.060 | 500 | +0 | 0.01% | 23,530 |
| 2024-11-01 | 2024-10-30 | 47.340 | 500 | +0 | 0.01% | 23,670 |
| 2024-10-31 | 2024-10-29 | 48.480 | 500 | +0 | 0.01% | 24,240 |
| 2024-10-30 | 2024-10-28 | 49.760 | 500 | +0 | 0.01% | 24,880 |
| 2024-10-29 | 2024-10-25 | 50.060 | 500 | +0 | 0.01% | 25,030 |
| 2024-10-28 | 2024-10-24 | 49.360 | 500 | +0 | 0.01% | 24,680 |
| 2024-10-25 | 2024-10-23 | 50.080 | 500 | +0 | 0.01% | 25,040 |
| 2024-10-24 | 2024-10-22 | 49.760 | 500 | +0 | 0.01% | 24,880 |
| 2024-10-23 | 2024-10-21 | 49.400 | 500 | +0 | 0.01% | 24,700 |
| 2024-10-22 | 2024-10-18 | 50.040 | 500 | +0 | 0.01% | 25,020 |
| 2024-10-21 | 2024-10-17 | 47.580 | 500 | +0 | 0.01% | 23,790 |
| 2024-10-18 | 2024-10-16 | 48.000 | 500 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 48.680 | 500 | +0 | 0.01% | 24,340 |
| 2024-10-16 | 2024-10-14 | 49.940 | 500 | +0 | 0.01% | 24,970 |
| 2024-10-15 | 2024-10-10 | 52.260 | 500 | +0 | 0.01% | 26,130 |
| 2024-10-14 | 2024-10-09 | 51.800 | 500 | +0 | 0.01% | 25,900 |
| 2024-10-10 | 2024-10-08 | 54.520 | 500 | +0 | 0.01% | 27,260 |
| 2024-10-09 | 2024-10-07 | 60.000 | 500 | +0 | 0.01% | 30,000 |
| 2024-10-08 | 2024-10-04 | 58.800 | 500 | +0 | 0.01% | 29,400 |
| 2024-10-07 | 2024-10-03 | 55.260 | 500 | +0 | 0.01% | 27,630 |
| 2024-10-04 | 2024-10-02 | 55.440 | 500 | +0 | 0.01% | 27,720 |
| 2024-10-03 | 2024-09-30 | 52.780 | 500 | +0 | 0.01% | 26,390 |
| 2024-10-02 | 2024-09-27 | 48.980 | 500 | +0 | 0.01% | 24,490 |
| 2024-09-30 | 2024-09-26 | 46.260 | 500 | +0 | 0.01% | 23,130 |
| 2024-09-27 | 2024-09-25 | 43.860 | 500 | +0 | 0.01% | 21,930 |
| 2024-09-26 | 2024-09-24 | 43.360 | 500 | +0 | 0.01% | 21,680 |
| 2024-09-25 | 2024-09-23 | 42.140 | 500 | +0 | 0.01% | 21,070 |
| 2024-09-24 | 2024-09-20 | 42.780 | 500 | +0 | 0.01% | 21,390 |
| 2024-09-23 | 2024-09-19 | 42.440 | 500 | +0 | 0.01% | 21,220 |
| 2024-09-20 | 2024-09-17 | 42.780 | 500 | +0 | 0.01% | 21,390 |
| 2024-09-19 | 2024-09-16 | 42.580 | 500 | +0 | 0.01% | 21,290 |
| 2024-09-17 | 2024-09-13 | 42.000 | 500 | +0 | 0.01% | 21,000 |
| 2024-09-16 | 2024-09-12 | 41.780 | 500 | +0 | 0.01% | 20,890 |
| 2024-09-13 | 2024-09-11 | 41.960 | 500 | +0 | 0.01% | 20,980 |
| 2024-09-12 | 2024-09-10 | 41.120 | 500 | +0 | 0.01% | 20,560 |
| 2024-09-11 | 2024-09-09 | 41.560 | 500 | +0 | 0.01% | 20,780 |
| 2024-09-10 | 2024-09-05 | 42.140 | 500 | +0 | 0.01% | 21,070 |
| 2024-09-09 | 2024-09-04 | 41.800 | 500 | +0 | 0.01% | 20,900 |
| 2024-09-05 | 2024-09-03 | 41.740 | 500 | +0 | 0.01% | 20,870 |
| 2024-09-04 | 2024-09-02 | 41.700 | 500 | +0 | 0.01% | 20,850 |
| 2024-09-03 | 2024-08-30 | 42.740 | 500 | +0 | 0.01% | 21,370 |
| 2024-09-02 | 2024-08-29 | 42.500 | 500 | +0 | 0.01% | 21,250 |
| 2024-08-30 | 2024-08-28 | 41.840 | 500 | +0 | 0.01% | 20,920 |
| 2024-08-29 | 2024-08-27 | 41.980 | 500 | +0 | 0.01% | 20,990 |
| 2024-08-28 | 2024-08-26 | 41.700 | 500 | +0 | 0.01% | 20,850 |
| 2024-08-27 | 2024-08-23 | 41.580 | 500 | +0 | 0.01% | 20,790 |
| 2024-08-26 | 2024-08-22 | 42.100 | 500 | +0 | 0.01% | 21,050 |
| 2024-08-23 | 2024-08-21 | 42.300 | 500 | +0 | 0.01% | 21,150 |
| 2024-08-22 | 2024-08-20 | 42.540 | 500 | +0 | 0.01% | 21,270 |
| 2024-08-21 | 2024-08-19 | 43.000 | 500 | +0 | 0.01% | 21,500 |
| 2024-08-20 | 2024-08-16 | 43.160 | 500 | +0 | 0.01% | 21,580 |
| 2024-08-19 | 2024-08-15 | 42.960 | 500 | +0 | 0.01% | 21,480 |
| 2024-08-16 | 2024-08-14 | 42.400 | 500 | +0 | 0.01% | 21,200 |
| 2024-08-15 | 2024-08-13 | 43.040 | 500 | +0 | 0.01% | 21,520 |
| 2024-08-14 | 2024-08-12 | 43.440 | 500 | +0 | 0.01% | 21,720 |
| 2024-08-13 | 2024-08-09 | 42.860 | 500 | +0 | 0.01% | 21,430 |
| 2024-08-12 | 2024-08-08 | 43.160 | 500 | +0 | 0.01% | 21,580 |
| 2024-08-09 | 2024-08-07 | 43.100 | 500 | +0 | 0.01% | 21,550 |
| 2024-08-08 | 2024-08-06 | 43.620 | 500 | +0 | 0.01% | 21,810 |
| 2024-08-07 | 2024-08-05 | 42.600 | 500 | +0 | 0.01% | 21,300 |
| 2024-08-06 | 2024-08-02 | 42.600 | 500 | +0 | 0.01% | 21,300 |
| 2024-08-05 | 2024-08-01 | 42.460 | 500 | +0 | 0.01% | 21,230 |
| 2024-08-02 | 2024-07-31 | 42.840 | 500 | +0 | 0.01% | 21,420 |
| 2024-08-01 | 2024-07-30 | 40.740 | 500 | +0 | 0.01% | 20,370 |
| 2024-07-31 | 2024-07-29 | 41.000 | 500 | +0 | 0.01% | 20,500 |
| 2024-07-30 | 2024-07-26 | 41.240 | 500 | +0 | 0.01% | 20,620 |
| 2024-07-29 | 2024-07-25 | 41.260 | 500 | +0 | 0.01% | 20,630 |
| 2024-07-26 | 2024-07-24 | 41.500 | 500 | +0 | 0.01% | 20,750 |
| 2024-07-25 | 2024-07-23 | 42.140 | 500 | +0 | 0.01% | 21,070 |
| 2024-07-24 | 2024-07-22 | 43.660 | 500 | +0 | 0.01% | 21,830 |
| 2024-07-23 | 2024-07-19 | 42.700 | 500 | +0 | 0.01% | 21,350 |
| 2024-07-22 | 2024-07-18 | 43.460 | 500 | +0 | 0.01% | 21,730 |
| 2024-07-19 | 2024-07-17 | 43.260 | 500 | +0 | 0.01% | 21,630 |
| 2024-07-18 | 2024-07-16 | 42.240 | 500 | +0 | 0.01% | 21,120 |
| 2024-07-17 | 2024-07-15 | 42.160 | 500 | +0 | 0.01% | 21,080 |
| 2024-07-16 | 2024-07-12 | 42.560 | 500 | +0 | 0.01% | 21,280 |
| 2024-07-15 | 2024-07-11 | 41.800 | 500 | +0 | 0.01% | 20,900 |
| 2024-07-12 | 2024-07-10 | 40.580 | 500 | +0 | 0.01% | 20,290 |
| 2024-07-11 | 2024-07-09 | 40.660 | 500 | +0 | 0.01% | 20,330 |
| 2024-07-10 | 2024-07-08 | 40.620 | 500 | +0 | 0.01% | 20,310 |
| 2024-07-09 | 2024-07-05 | 42.000 | 500 | +0 | 0.01% | 21,000 |
| 2024-07-08 | 2024-07-04 | 40.540 | 500 | +0 | 0.01% | 20,270 |
| 2024-07-05 | 2024-07-03 | 41.320 | 500 | +0 | 0.01% | 20,660 |
| 2024-07-04 | 2024-07-02 | 41.300 | 500 | +0 | 0.01% | 20,650 |
| 2024-07-03 | 2024-06-28 | 41.680 | 500 | +0 | 0.01% | 20,840 |
| 2024-07-02 | 2024-06-27 | 42.140 | 500 | +0 | 0.01% | 21,070 |
| 2024-06-28 | 2024-06-26 | 43.040 | 500 | +0 | 0.01% | 21,520 |
| 2024-06-27 | 2024-06-25 | 42.140 | 500 | +0 | 0.01% | 21,070 |
| 2024-06-26 | 2024-06-24 | 42.240 | 500 | +0 | 0.01% | 21,120 |
| 2024-06-25 | 2024-06-21 | 42.400 | 500 | +0 | 0.01% | 21,200 |
| 2024-06-24 | 2024-06-20 | 42.700 | 500 | +0 | 0.01% | 21,350 |
| 2024-06-21 | 2024-06-19 | 43.500 | 500 | +0 | 0.01% | 21,750 |
| 2024-06-20 | 2024-06-18 | 43.620 | 500 | +0 | 0.01% | 21,810 |
| 2024-06-19 | 2024-06-17 | 44.280 | 500 | +0 | 0.01% | 22,140 |
| 2024-06-18 | 2024-06-14 | 44.280 | 500 | +0 | 0.01% | 22,140 |
| 2024-06-17 | 2024-06-13 | 44.640 | 500 | +0 | 0.01% | 22,320 |
| 2024-06-14 | 2024-06-12 | 44.600 | 500 | +0 | 0.01% | 22,300 |
| 2024-06-13 | 2024-06-11 | 44.080 | 500 | +0 | 0.01% | 22,040 |
| 2024-06-12 | 2024-06-07 | 44.080 | 500 | +0 | 0.01% | 22,040 |
| 2024-06-11 | 2024-06-06 | 44.320 | 500 | +0 | 0.01% | 22,160 |
| 2024-06-07 | 2024-06-05 | 45.040 | 500 | +0 | 0.01% | 22,520 |
| 2024-06-06 | 2024-06-04 | 44.900 | 500 | +0 | 0.01% | 22,450 |
| 2024-06-05 | 2024-06-03 | 43.600 | 500 | +0 | 0.01% | 21,800 |
| 2024-06-04 | 2024-05-31 | 44.060 | 500 | +0 | 0.01% | 22,030 |
| 2024-06-03 | 2024-05-30 | 43.760 | 500 | +0 | 0.01% | 21,880 |
| 2024-05-31 | 2024-05-29 | 43.840 | 500 | +0 | 0.01% | 21,920 |
| 2024-05-30 | 2024-05-28 | 44.200 | 500 | +0 | 0.01% | 22,100 |
| 2024-05-29 | 2024-05-27 | 44.260 | 500 | +0 | 0.01% | 22,130 |
| 2024-05-28 | 2024-05-24 | 44.180 | 500 | +0 | 0.01% | 22,090 |
| 2024-05-27 | 2024-05-23 | 45.340 | 500 | +0 | 0.01% | 22,670 |
| 2024-05-24 | 2024-05-22 | 46.040 | 500 | +0 | 0.01% | 23,020 |
| 2024-05-23 | 2024-05-21 | 46.360 | 500 | +0 | 0.01% | 23,180 |
| 2024-05-22 | 2024-05-20 | 47.300 | 500 | +0 | 0.01% | 23,650 |
| 2024-05-21 | 2024-05-17 | 47.760 | 500 | +0 | 0.01% | 23,880 |
| 2024-05-20 | 2024-05-16 | 47.880 | 500 | +0 | 0.01% | 23,940 |
| 2024-05-17 | 2024-05-14 | 48.640 | 500 | +0 | 0.01% | 24,320 |
| 2024-05-16 | 2024-05-13 | 48.260 | 500 | +0 | 0.01% | 24,130 |
| 2024-05-14 | 2024-05-10 | 48.900 | 500 | +0 | 0.01% | 24,450 |
| 2024-05-13 | 2024-05-09 | 48.920 | 500 | +0 | 0.01% | 24,460 |
| 2024-05-10 | 2024-05-08 | 47.840 | 500 | +0 | 0.01% | 23,920 |
| 2024-05-09 | 2024-05-07 | 48.180 | 500 | +0 | 0.01% | 24,090 |
| 2024-05-08 | 2024-05-06 | 48.240 | 500 | +0 | 0.01% | 24,120 |
| 2024-05-07 | 2024-05-03 | 47.900 | 500 | +0 | 0.01% | 23,950 |
| 2024-05-06 | 2024-05-02 | 47.960 | 500 | +0 | 0.01% | 23,980 |
| 2024-05-03 | 2024-04-30 | 46.520 | 500 | +0 | 0.01% | 23,260 |
| 2024-05-02 | 2024-04-29 | 46.800 | 500 | +0 | 0.01% | 23,400 |
| 2024-04-30 | 2024-04-26 | 45.880 | 500 | +0 | 0.01% | 22,940 |
| 2024-04-29 | 2024-04-25 | 45.100 | 500 | +0 | 0.01% | 22,550 |
| 2024-04-26 | 2024-04-24 | 44.860 | 500 | +0 | 0.01% | 22,430 |
| 2024-04-25 | 2024-04-23 | 44.440 | 500 | +0 | 0.01% | 22,220 |
| 2024-04-24 | 2024-04-22 | 43.320 | 500 | +0 | 0.01% | 21,660 |
| 2024-04-23 | 2024-04-19 | 42.500 | 500 | +0 | 0.01% | 21,250 |
| 2024-04-22 | 2024-04-18 | 43.220 | 500 | +0 | 0.01% | 21,610 |
| 2024-04-19 | 2024-04-17 | 43.860 | 500 | +0 | 0.01% | 21,930 |
| 2024-04-18 | 2024-04-16 | 43.340 | 500 | +0 | 0.01% | 21,670 |
| 2024-04-17 | 2024-04-15 | 44.420 | 500 | +0 | 0.01% | 22,210 |
| 2024-04-16 | 2024-04-12 | 44.900 | 500 | +0 | 0.01% | 22,450 |
| 2024-04-15 | 2024-04-11 | 44.960 | 500 | +0 | 0.01% | 22,480 |
| 2024-04-12 | 2024-04-10 | 45.460 | 500 | +0 | 0.01% | 22,730 |
| 2024-04-11 | 2024-04-09 | 45.800 | 500 | +0 | 0.01% | 22,900 |
| 2024-04-10 | 2024-04-08 | 44.940 | 500 | +0 | 0.01% | 22,470 |
| 2024-04-09 | 2024-04-05 | 45.000 | 500 | +0 | 0.01% | 22,500 |
| 2024-04-08 | 2024-04-03 | 45.260 | 500 | +0 | 0.01% | 22,630 |
| 2024-04-05 | 2024-04-02 | 45.720 | 500 | +0 | 0.01% | 22,860 |
| 2024-04-03 | 2024-03-28 | 45.600 | 500 | +0 | 0.01% | 22,800 |
| 2024-04-02 | 2024-03-27 | 45.800 | 500 | +0 | 0.01% | 22,900 |
| 2024-03-28 | 2024-03-26 | 46.240 | 500 | +0 | 0.01% | 23,120 |
| 2024-03-27 | 2024-03-25 | 46.480 | 500 | +0 | 0.01% | 23,240 |
| 2024-03-26 | 2024-03-22 | 46.140 | 500 | +0 | 0.01% | 23,070 |
| 2024-03-25 | 2024-03-21 | 47.740 | 500 | +0 | 0.01% | 23,870 |
| 2024-03-22 | 2024-03-20 | 47.880 | 500 | +0 | 0.01% | 23,940 |
| 2024-03-21 | 2024-03-19 | 48.020 | 500 | +0 | 0.01% | 24,010 |
| 2024-03-20 | 2024-03-18 | 49.300 | 500 | +0 | 0.01% | 24,650 |
| 2024-03-19 | 2024-03-15 | 49.240 | 500 | +0 | 0.01% | 24,620 |
| 2024-03-18 | 2024-03-14 | 49.480 | 500 | +0 | 0.01% | 24,740 |
| 2024-03-15 | 2024-03-13 | 50.120 | 500 | +0 | 0.01% | 25,060 |
| 2024-03-14 | 2024-03-12 | 49.560 | 500 | +0 | 0.01% | 24,780 |
| 2024-03-13 | 2024-03-11 | 48.100 | 500 | +0 | 0.01% | 24,050 |
| 2024-03-12 | 2024-03-08 | 46.820 | 500 | +0 | 0.01% | 23,410 |
| 2024-03-11 | 2024-03-07 | 46.180 | 500 | +0 | 0.01% | 23,090 |
| 2024-03-08 | 2024-03-06 | 48.540 | 500 | +0 | 0.01% | 24,270 |
| 2024-03-07 | 2024-03-05 | 48.480 | 500 | +0 | 0.01% | 24,240 |
| 2024-03-06 | 2024-03-04 | 49.780 | 500 | +0 | 0.01% | 24,890 |
| 2024-03-05 | 2024-03-01 | 48.380 | 500 | +0 | 0.01% | 24,190 |
| 2024-03-04 | 2024-02-29 | 48.520 | 500 | +0 | 0.01% | 24,260 |
| 2024-03-01 | 2024-02-28 | 47.740 | 500 | +0 | 0.01% | 23,870 |
| 2024-02-29 | 2024-02-27 | 48.600 | 500 | +0 | 0.01% | 24,300 |
| 2024-02-28 | 2024-02-26 | 47.700 | 500 | +0 | 0.01% | 23,850 |
| 2024-02-27 | 2024-02-23 | 47.500 | 500 | +0 | 0.01% | 23,750 |
| 2024-02-26 | 2024-02-22 | 47.600 | 500 | +0 | 0.01% | 23,800 |
| 2024-02-23 | 2024-02-21 | 47.200 | 500 | +0 | 0.01% | 23,600 |
| 2024-02-22 | 2024-02-20 | 46.680 | 500 | +0 | 0.01% | 23,340 |
| 2024-02-21 | 2024-02-19 | 46.160 | 500 | +0 | 0.01% | 23,080 |
| 2024-02-20 | 2024-02-16 | 47.420 | 500 | +0 | 0.01% | 23,710 |
| 2024-02-19 | 2024-02-15 | 45.920 | 500 | +0 | 0.01% | 22,960 |
| 2024-02-16 | 2024-02-14 | 45.760 | 500 | +0 | 0.01% | 22,880 |
| 2024-02-15 | 2024-02-09 | 45.680 | 500 | +0 | 0.01% | 22,840 |
| 2024-02-14 | 2024-02-07 | 46.220 | 500 | +0 | 0.01% | 23,110 |
| 2024-02-08 | 2024-02-06 | 45.000 | 500 | +0 | 0.01% | 22,500 |
| 2024-02-07 | 2024-02-05 | 41.280 | 500 | +0 | 0.01% | 20,640 |
| 2024-02-06 | 2024-02-02 | 41.700 | 500 | +0 | 0.01% | 20,850 |
| 2024-02-05 | 2024-02-01 | 43.840 | 500 | +0 | 0.01% | 21,920 |
| 2024-02-02 | 2024-01-31 | 43.300 | 500 | +0 | 0.01% | 21,650 |
| 2024-02-01 | 2024-01-30 | 44.760 | 500 | +0 | 0.01% | 22,380 |
| 2024-01-31 | 2024-01-29 | 46.040 | 500 | +0 | 0.01% | 23,020 |
| 2024-01-30 | 2024-01-26 | 47.480 | 500 | +0 | 0.01% | 23,740 |
| 2024-01-29 | 2024-01-25 | 50.140 | 500 | +0 | 0.01% | 25,070 |
| 2024-01-26 | 2024-01-24 | 49.620 | 500 | +0 | 0.01% | 24,810 |
| 2024-01-25 | 2024-01-23 | 48.960 | 500 | +0 | 0.01% | 24,480 |
| 2024-01-24 | 2024-01-22 | 48.160 | 500 | +0 | 0.01% | 24,080 |
| 2024-01-23 | 2024-01-19 | 50.020 | 500 | +0 | 0.01% | 25,010 |
| 2024-01-22 | 2024-01-18 | 51.000 | 500 | +0 | 0.01% | 25,500 |
| 2024-01-19 | 2024-01-17 | 50.500 | 500 | +0 | 0.01% | 25,250 |
| 2024-01-18 | 2024-01-16 | 52.820 | 500 | +0 | 0.01% | 26,410 |
| 2024-01-17 | 2024-01-15 | 53.000 | 500 | +0 | 0.01% | 26,500 |
| 2024-01-16 | 2024-01-12 | 52.820 | 500 | +0 | 0.01% | 26,410 |
| 2024-01-15 | 2024-01-11 | 53.860 | 500 | +0 | 0.01% | 26,930 |
| 2024-01-12 | 2024-01-10 | 53.180 | 500 | +0 | 0.01% | 26,590 |
| 2024-01-11 | 2024-01-09 | 52.800 | 500 | +0 | 0.01% | 26,400 |
| 2024-01-10 | 2024-01-08 | 52.280 | 500 | +0 | 0.01% | 26,140 |
| 2024-01-09 | 2024-01-05 | 53.420 | 500 | +0 | 0.01% | 26,710 |
| 2024-01-08 | 2024-01-04 | 54.800 | 500 | +0 | 0.01% | 27,400 |
| 2024-01-05 | 2024-01-03 | 55.280 | 500 | +0 | 0.01% | 27,640 |
| 2024-01-04 | 2024-01-02 | 55.540 | 500 | +0 | 0.01% | 27,770 |
| 2024-01-03 | 2023-12-29 | 56.660 | 500 | +0 | 0.01% | 28,330 |
| 2024-01-02 | 2023-12-28 | 55.820 | 500 | +0 | 0.01% | 27,910 |
| 2023-12-29 | 2023-12-27 | 54.800 | 500 | +0 | 0.01% | 27,400 |
| 2023-12-28 | 2023-12-22 | 53.880 | 500 | +0 | 0.01% | 26,940 |
| 2023-12-27 | 2023-12-21 | 54.860 | 500 | +0 | 0.01% | 27,430 |
| 2023-12-22 | 2023-12-20 | 55.200 | 500 | +0 | 0.01% | 27,600 |
| 2023-12-21 | 2023-12-19 | 55.520 | 500 | +0 | 0.01% | 27,760 |
| 2023-12-20 | 2023-12-18 | 56.060 | 500 | +0 | 0.01% | 28,030 |
| 2023-12-19 | 2023-12-15 | 56.840 | 500 | +0 | 0.01% | 28,420 |
| 2023-12-18 | 2023-12-14 | 57.400 | 500 | +0 | 0.01% | 28,700 |
| 2023-12-15 | 2023-12-13 | 56.400 | 500 | +0 | 0.01% | 28,200 |
| 2023-12-14 | 2023-12-12 | 56.640 | 500 | +0 | 0.01% | 28,320 |
| 2023-12-13 | 2023-12-11 | 56.760 | 500 | +0 | 0.01% | 28,380 |
| 2023-12-12 | 2023-12-08 | 56.980 | 500 | +0 | 0.01% | 28,490 |
| 2023-12-11 | 2023-12-07 | 57.200 | 500 | +0 | 0.01% | 28,600 |
| 2023-12-08 | 2023-12-06 | 57.800 | 500 | +0 | 0.01% | 28,900 |
| 2023-12-07 | 2023-12-05 | 57.820 | 500 | +0 | 0.01% | 28,910 |
| 2023-12-06 | 2023-12-04 | 59.000 | 500 | +0 | 0.01% | 29,500 |
| 2023-12-05 | 2023-12-01 | 61.440 | 500 | +0 | 0.01% | 30,720 |
| 2023-12-04 | 2023-11-30 | 61.820 | 500 | +0 | 0.01% | 30,910 |
| 2023-12-01 | 2023-11-29 | 61.140 | 500 | +0 | 0.01% | 30,570 |
| 2023-11-30 | 2023-11-28 | 61.900 | 500 | +0 | 0.01% | 30,950 |
| 2023-11-29 | 2023-11-27 | 60.820 | 500 | +0 | 0.01% | 30,410 |
| 2023-11-28 | 2023-11-24 | 60.600 | 500 | +0 | 0.01% | 30,300 |
| 2023-11-27 | 2023-11-23 | 61.360 | 500 | +0 | 0.01% | 30,680 |
| 2023-11-24 | 2023-11-22 | 60.400 | 500 | +0 | 0.01% | 30,200 |
| 2023-11-23 | 2023-11-21 | 61.480 | 500 | +0 | 0.01% | 30,740 |
| 2023-11-22 | 2023-11-20 | 61.200 | 500 | +0 | 0.01% | 30,600 |
| 2023-11-21 | 2023-11-17 | 60.160 | 500 | +0 | 0.01% | 30,080 |
| 2023-11-20 | 2023-11-16 | 59.800 | 500 | +0 | 0.01% | 29,900 |
| 2023-11-17 | 2023-11-15 | 61.000 | 500 | +0 | 0.01% | 30,500 |
| 2023-11-16 | 2023-11-14 | 59.780 | 500 | +0 | 0.01% | 29,890 |
| 2023-11-15 | 2023-11-13 | 60.000 | 500 | +0 | 0.01% | 30,000 |
| 2023-11-14 | 2023-11-10 | 60.420 | 500 | +0 | 0.01% | 30,210 |
| 2023-11-13 | 2023-11-09 | 61.060 | 500 | +0 | 0.01% | 30,530 |
| 2023-11-10 | 2023-11-08 | 61.680 | 500 | +0 | 0.01% | 30,840 |
| 2023-11-09 | 2023-11-07 | 61.000 | 500 | +0 | 0.01% | 30,500 |
| 2023-11-08 | 2023-11-06 | 61.500 | 500 | +0 | 0.01% | 30,750 |
| 2023-11-07 | 2023-11-03 | 59.360 | 500 | +0 | 0.01% | 29,680 |
| 2023-11-06 | 2023-11-02 | 58.740 | 500 | +0 | 0.01% | 29,370 |
| 2023-11-03 | 2023-11-01 | 59.000 | 500 | +0 | 0.01% | 29,500 |
| 2023-11-02 | 2023-10-31 | 59.220 | 500 | +0 | 0.01% | 29,610 |
| 2023-11-01 | 2023-10-30 | 59.460 | 500 | +0 | 0.01% | 29,730 |
| 2023-10-31 | 2023-10-27 | 57.540 | 500 | +0 | 0.01% | 28,770 |
| 2023-10-30 | 2023-10-26 | 54.700 | 500 | +0 | 0.01% | 27,350 |
| 2023-10-27 | 2023-10-25 | 55.300 | 500 | +0 | 0.01% | 27,650 |
| 2023-10-26 | 2023-10-24 | 55.460 | 500 | +0 | 0.01% | 27,730 |
| 2023-10-25 | 2023-10-20 | 54.840 | 500 | +0 | 0.01% | 27,420 |
| 2023-10-24 | 2023-10-19 | 55.380 | 500 | +0 | 0.01% | 27,690 |
| 2023-10-20 | 2023-10-18 | 56.380 | 500 | +0 | 0.01% | 28,190 |
| 2023-10-19 | 2023-10-17 | 57.860 | 500 | +0 | 0.00% | 28,930 |
| 2023-10-18 | 2023-10-16 | 57.420 | 500 | +0 | 0.00% | 28,710 |
| 2023-10-17 | 2023-10-13 | 58.100 | 500 | +0 | 0.00% | 29,050 |
| 2023-10-16 | 2023-10-12 | 58.380 | 500 | +0 | 0.00% | 29,190 |
| 2023-10-13 | 2023-10-11 | 57.260 | 500 | +0 | 0.00% | 28,630 |
| 2023-10-12 | 2023-10-10 | 55.700 | 500 | +0 | 0.00% | 27,850 |
| 2023-10-11 | 2023-10-09 | 56.400 | 500 | +0 | 0.00% | 28,200 |
| 2023-10-10 | 2023-10-06 | 55.300 | 500 | +0 | 0.00% | 27,650 |
| 2023-10-09 | 2023-10-05 | 54.400 | 500 | +0 | 0.00% | 27,200 |
| 2023-10-06 | 2023-10-04 | 54.200 | 500 | +0 | 0.00% | 27,100 |
| 2023-10-05 | 2023-10-03 | 55.000 | 500 | +0 | 0.00% | 27,500 |
| 2023-10-04 | 2023-09-29 | 56.500 | 500 | +0 | 0.00% | 28,250 |
| 2023-10-03 | 2023-09-28 | 56.020 | 500 | +0 | 0.00% | 28,010 |
| 2023-09-29 | 2023-09-27 | 56.460 | 500 | +0 | 0.00% | 28,230 |
| 2023-09-28 | 2023-09-26 | 54.920 | 500 | +0 | 0.00% | 27,460 |
| 2023-09-27 | 2023-09-25 | 55.240 | 500 | +0 | 0.00% | 27,620 |
| 2023-09-26 | 2023-09-22 | 54.800 | 500 | +0 | 0.00% | 27,400 |
| 2023-09-25 | 2023-09-21 | 54.080 | 500 | +0 | 0.00% | 27,040 |
| 2023-09-22 | 2023-09-20 | 54.840 | 500 | +0 | 0.00% | 27,420 |
| 2023-09-21 | 2023-09-19 | 55.500 | 500 | +0 | 0.00% | 27,750 |
| 2023-09-20 | 2023-09-18 | 55.700 | 500 | +0 | 0.00% | 27,850 |
| 2023-09-19 | 2023-09-15 | 55.180 | 500 | +0 | 0.00% | 27,590 |
| 2023-09-18 | 2023-09-14 | 54.140 | 500 | +0 | 0.00% | 27,070 |
| 2023-09-15 | 2023-09-13 | 53.760 | 500 | +0 | 0.00% | 26,880 |
| 2023-09-14 | 2023-09-12 | 54.200 | 500 | +0 | 0.00% | 27,100 |
| 2023-09-13 | 2023-09-11 | 54.560 | 500 | +0 | 0.00% | 27,280 |
| 2023-09-12 | 2023-09-07 | 52.500 | 500 | +0 | 0.00% | 26,250 |
| 2023-09-11 | 2023-09-06 | 53.260 | 500 | +0 | 0.00% | 26,630 |
| 2023-09-07 | 2023-09-05 | 54.120 | 500 | +0 | 0.00% | 27,060 |
| 2023-09-06 | 2023-09-04 | 54.480 | 500 | +0 | 0.00% | 27,240 |
| 2023-09-05 | 2023-08-31 | 54.320 | 500 | +0 | 0.00% | 27,160 |
| 2023-09-04 | 2023-08-30 | 54.740 | 500 | +0 | 0.00% | 27,370 |
| 2023-08-31 | 2023-08-29 | 54.800 | 500 | +0 | 0.00% | 27,400 |
| 2023-08-30 | 2023-08-28 | 53.380 | 500 | +0 | 0.00% | 26,690 |
| 2023-08-29 | 2023-08-25 | 52.900 | 500 | +0 | 0.00% | 26,450 |
| 2023-08-28 | 2023-08-24 | 53.180 | 500 | +0 | 0.00% | 26,590 |
| 2023-08-25 | 2023-08-23 | 51.740 | 500 | +0 | 0.00% | 25,870 |
| 2023-08-24 | 2023-08-22 | 52.320 | 500 | +0 | 0.00% | 26,160 |
| 2023-08-23 | 2023-08-21 | 52.240 | 500 | +0 | 0.00% | 26,120 |
| 2023-08-22 | 2023-08-18 | 52.660 | 500 | +0 | 0.00% | 26,330 |
| 2023-08-21 | 2023-08-17 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2023-08-18 | 2023-08-16 | 54.160 | 500 | +0 | 0.00% | 27,080 |
| 2023-08-17 | 2023-08-15 | 54.140 | 500 | +0 | 0.00% | 27,070 |
| 2023-08-16 | 2023-08-14 | 54.640 | 500 | +0 | 0.00% | 27,320 |
| 2023-08-15 | 2023-08-11 | 54.860 | 500 | +0 | 0.00% | 27,430 |
| 2023-08-14 | 2023-08-10 | 55.660 | 500 | +0 | 0.00% | 27,830 |
| 2023-08-11 | 2023-08-09 | 55.340 | 500 | +0 | 0.00% | 27,670 |
| 2023-08-10 | 2023-08-08 | 53.980 | 500 | +0 | 0.00% | 26,990 |
| 2023-08-09 | 2023-08-07 | 54.200 | 500 | +0 | 0.00% | 27,100 |
| 2023-08-08 | 2023-08-04 | 56.780 | 500 | +0 | 0.00% | 28,390 |
| 2023-08-07 | 2023-08-03 | 57.220 | 500 | +0 | 0.00% | 28,610 |
| 2023-08-04 | 2023-08-02 | 56.500 | 500 | +0 | 0.00% | 28,250 |
| 2023-08-03 | 2023-08-01 | 58.320 | 500 | +0 | 0.00% | 29,160 |
| 2023-08-02 | 2023-07-31 | 58.440 | 500 | +0 | 0.00% | 29,220 |
| 2023-08-01 | 2023-07-28 | 59.480 | 500 | +0 | 0.00% | 29,740 |
| 2023-07-31 | 2023-07-27 | 58.740 | 500 | +0 | 0.00% | 29,370 |
| 2023-07-28 | 2023-07-26 | 58.200 | 500 | +0 | 0.00% | 29,100 |
| 2023-07-27 | 2023-07-25 | 57.800 | 500 | +0 | 0.00% | 28,900 |
| 2023-07-26 | 2023-07-24 | 56.620 | 500 | +0 | 0.00% | 28,310 |
| 2023-07-25 | 2023-07-21 | 56.000 | 500 | +0 | 0.00% | 28,000 |
| 2023-07-24 | 2023-07-20 | 55.300 | 500 | +0 | 0.00% | 27,650 |
| 2023-07-21 | 2023-07-19 | 55.600 | 500 | +0 | 0.00% | 27,800 |
| 2023-07-20 | 2023-07-18 | 56.480 | 500 | +0 | 0.00% | 28,240 |
| 2023-07-19 | 2023-07-14 | 57.260 | 500 | +0 | 0.00% | 28,630 |
| 2023-07-18 | 2023-07-13 | 57.580 | 500 | +0 | 0.00% | 28,790 |
| 2023-07-14 | 2023-07-12 | 55.660 | 500 | +0 | 0.00% | 27,830 |
| 2023-07-13 | 2023-07-11 | 56.020 | 500 | +0 | 0.00% | 28,010 |
| 2023-07-12 | 2023-07-10 | 55.640 | 500 | +0 | 0.00% | 27,820 |
| 2023-07-11 | 2023-07-07 | 55.300 | 500 | +0 | 0.00% | 27,650 |
| 2023-07-10 | 2023-07-06 | 55.560 | 500 | +0 | 0.00% | 27,780 |
| 2023-07-07 | 2023-07-05 | 56.720 | 500 | +0 | 0.00% | 28,360 |
| 2023-07-06 | 2023-07-04 | 57.840 | 500 | +0 | 0.00% | 28,920 |
| 2023-07-05 | 2023-07-03 | 55.840 | 500 | +0 | 0.00% | 27,920 |
| 2023-07-04 | 2023-06-30 | 55.420 | 500 | +0 | 0.00% | 27,710 |
| 2023-07-03 | 2023-06-29 | 54.820 | 500 | +0 | 0.00% | 27,410 |
| 2023-06-30 | 2023-06-28 | 55.000 | 500 | +0 | 0.00% | 27,500 |
| 2023-06-29 | 2023-06-27 | 55.500 | 500 | +0 | 0.00% | 27,750 |
| 2023-06-28 | 2023-06-26 | 55.260 | 500 | +0 | 0.00% | 27,630 |
| 2023-06-27 | 2023-06-23 | 54.540 | 500 | +0 | 0.00% | 27,270 |
| 2023-06-26 | 2023-06-21 | 55.800 | 500 | +0 | 0.00% | 27,900 |
| 2023-06-23 | 2023-06-20 | 57.600 | 500 | +0 | 0.00% | 28,800 |
| 2023-06-21 | 2023-06-19 | 59.380 | 500 | +0 | 0.00% | 29,690 |
| 2023-06-20 | 2023-06-16 | 60.040 | 500 | +0 | 0.00% | 30,020 |
| 2023-06-19 | 2023-06-15 | 58.800 | 500 | +0 | 0.00% | 29,400 |
| 2023-06-16 | 2023-06-14 | 57.380 | 500 | +0 | 0.00% | 28,690 |
| 2023-06-15 | 2023-06-13 | 57.700 | 500 | +0 | 0.00% | 28,850 |
| 2023-06-14 | 2023-06-12 | 57.900 | 500 | +0 | 0.00% | 28,950 |
| 2023-06-13 | 2023-06-09 | 58.660 | 500 | +0 | 0.00% | 29,330 |
| 2023-06-12 | 2023-06-08 | 57.280 | 500 | +0 | 0.00% | 28,640 |
| 2023-06-09 | 2023-06-07 | 57.940 | 500 | +0 | 0.00% | 28,970 |
| 2023-06-08 | 2023-06-06 | 58.440 | 500 | +0 | 0.00% | 29,220 |
| 2023-06-07 | 2023-06-05 | 59.260 | 500 | +0 | 0.00% | 29,630 |
| 2023-06-06 | 2023-06-02 | 59.720 | 500 | +0 | 0.00% | 29,860 |
| 2023-06-05 | 2023-06-01 | 58.340 | 500 | +0 | 0.00% | 29,170 |
| 2023-06-02 | 2023-05-31 | 58.120 | 500 | +0 | 0.00% | 29,060 |
| 2023-06-01 | 2023-05-30 | 59.300 | 500 | +0 | 0.00% | 29,650 |
| 2023-05-31 | 2023-05-29 | 59.760 | 500 | +0 | 0.00% | 29,880 |
| 2023-05-30 | 2023-05-25 | 60.700 | 500 | +0 | 0.00% | 30,350 |
| 2023-05-29 | 2023-05-24 | 61.520 | 500 | +0 | 0.00% | 30,760 |
| 2023-05-25 | 2023-05-23 | 62.760 | 500 | +0 | 0.00% | 31,380 |
| 2023-05-24 | 2023-05-22 | 62.240 | 500 | +0 | 0.00% | 31,120 |
| 2023-05-23 | 2023-05-19 | 61.380 | 500 | +0 | 0.00% | 30,690 |
| 2023-05-22 | 2023-05-18 | 61.500 | 500 | +0 | 0.00% | 30,750 |
| 2023-05-19 | 2023-05-17 | 62.440 | 500 | +0 | 0.00% | 31,220 |
| 2023-05-18 | 2023-05-16 | 64.120 | 500 | +0 | 0.00% | 32,060 |
| 2023-05-17 | 2023-05-15 | 63.540 | 500 | +0 | 0.00% | 31,770 |
| 2023-05-16 | 2023-05-12 | 62.740 | 500 | +0 | 0.00% | 31,370 |
| 2023-05-15 | 2023-05-11 | 63.420 | 500 | +0 | 0.00% | 31,710 |
| 2023-05-12 | 2023-05-10 | 63.140 | 500 | +0 | 0.00% | 31,570 |
| 2023-05-11 | 2023-05-09 | 63.040 | 500 | +0 | 0.00% | 31,520 |
| 2023-05-10 | 2023-05-08 | 64.800 | 500 | +0 | 0.00% | 32,400 |
| 2023-05-09 | 2023-05-05 | 64.860 | 500 | +0 | 0.00% | 32,430 |
| 2023-05-08 | 2023-05-04 | 65.580 | 500 | +0 | 0.00% | 32,790 |
| 2023-05-05 | 2023-05-03 | 64.440 | 500 | +0 | 0.00% | 32,220 |
| 2023-05-04 | 2023-05-02 | 64.640 | 500 | +0 | 0.00% | 32,320 |
| 2023-05-03 | 2023-04-28 | 65.520 | 500 | +0 | 0.00% | 32,760 |
| 2023-05-02 | 2023-04-27 | 65.300 | 500 | +0 | 0.00% | 32,650 |
| 2023-04-28 | 2023-04-26 | 64.820 | 500 | +0 | 0.00% | 32,410 |
| 2023-04-27 | 2023-04-25 | 64.220 | 500 | +0 | 0.00% | 32,110 |
| 2023-04-26 | 2023-04-24 | 67.060 | 500 | +0 | 0.00% | 33,530 |
| 2023-04-25 | 2023-04-21 | 66.900 | 500 | +0 | 0.00% | 33,450 |
| 2023-04-24 | 2023-04-20 | 68.140 | 500 | +0 | 0.00% | 34,070 |
| 2023-04-21 | 2023-04-19 | 69.340 | 500 | +0 | 0.00% | 34,670 |
| 2023-04-20 | 2023-04-18 | 70.300 | 500 | +0 | 0.00% | 35,150 |
| 2023-04-19 | 2023-04-17 | 71.280 | 500 | +0 | 0.00% | 35,640 |
| 2023-04-18 | 2023-04-14 | 71.520 | 500 | +0 | 0.00% | 35,760 |
| 2023-04-17 | 2023-04-13 | 71.100 | 500 | +0 | 0.00% | 35,550 |
| 2023-04-14 | 2023-04-12 | 68.800 | 500 | +0 | 0.00% | 34,400 |
| 2023-04-13 | 2023-04-11 | 68.660 | 500 | +0 | 0.00% | 34,330 |
| 2023-04-12 | 2023-04-06 | 66.060 | 500 | +0 | 0.00% | 33,030 |
| 2023-04-11 | 2023-04-04 | 64.880 | 500 | +0 | 0.00% | 32,440 |
| 2023-04-06 | 2023-04-03 | 64.140 | 500 | +0 | 0.00% | 32,070 |
| 2023-04-04 | 2023-03-31 | 64.920 | 500 | +0 | 0.00% | 32,460 |
| 2023-04-03 | 2023-03-30 | 65.080 | 500 | +0 | 0.00% | 32,540 |
| 2023-03-31 | 2023-03-29 | 65.180 | 500 | +0 | 0.00% | 32,590 |
| 2023-03-30 | 2023-03-28 | 65.340 | 500 | +0 | 0.00% | 32,670 |
| 2023-03-29 | 2023-03-27 | 66.100 | 500 | +0 | 0.00% | 33,050 |
| 2023-03-28 | 2023-03-24 | 65.580 | 500 | +0 | 0.00% | 32,790 |
| 2023-03-27 | 2023-03-23 | 66.400 | 500 | +0 | 0.00% | 33,200 |
| 2023-03-24 | 2023-03-22 | 66.120 | 500 | +0 | 0.00% | 33,060 |
| 2023-03-23 | 2023-03-21 | 65.980 | 500 | +0 | 0.00% | 32,990 |
| 2023-03-22 | 2023-03-20 | 63.940 | 500 | +0 | 0.00% | 31,970 |
| 2023-03-21 | 2023-03-17 | 65.900 | 500 | +0 | 0.00% | 32,950 |
| 2023-03-20 | 2023-03-16 | 66.000 | 500 | +0 | 0.00% | 33,000 |
| 2023-03-17 | 2023-03-15 | 66.480 | 500 | +0 | 0.00% | 33,240 |
| 2023-03-16 | 2023-03-14 | 65.480 | 500 | +0 | 0.00% | 32,740 |
| 2023-03-15 | 2023-03-13 | 65.640 | 500 | +0 | 0.00% | 32,820 |
| 2023-03-14 | 2023-03-10 | 65.760 | 500 | +0 | 0.00% | 32,880 |
| 2023-03-13 | 2023-03-09 | 66.460 | 500 | +0 | 0.00% | 33,230 |
| 2023-03-10 | 2023-03-08 | 66.180 | 500 | +0 | 0.00% | 33,090 |
| 2023-03-09 | 2023-03-07 | 68.120 | 500 | +0 | 0.00% | 34,060 |
| 2023-03-08 | 2023-03-06 | 69.500 | 500 | +0 | 0.00% | 34,750 |
| 2023-03-07 | 2023-03-03 | 69.260 | 500 | +0 | 0.00% | 34,630 |
| 2023-03-06 | 2023-03-02 | 68.860 | 500 | +0 | 0.00% | 34,430 |
| 2023-03-03 | 2023-03-01 | 69.260 | 500 | +0 | 0.00% | 34,630 |
| 2023-03-02 | 2023-02-28 | 67.040 | 500 | +0 | 0.00% | 33,520 |
| 2023-03-01 | 2023-02-27 | 66.480 | 500 | +0 | 0.00% | 33,240 |
| 2023-02-28 | 2023-02-24 | 67.220 | 500 | +0 | 0.00% | 33,610 |
| 2023-02-27 | 2023-02-23 | 68.400 | 500 | +0 | 0.00% | 34,200 |
| 2023-02-24 | 2023-02-22 | 68.660 | 500 | +0 | 0.00% | 34,330 |
| 2023-02-23 | 2023-02-21 | 69.240 | 500 | +0 | 0.00% | 34,620 |
| 2023-02-22 | 2023-02-20 | 70.520 | 500 | +0 | 0.00% | 35,260 |
| 2023-02-21 | 2023-02-17 | 69.000 | 500 | +0 | 0.00% | 34,500 |
| 2023-02-20 | 2023-02-16 | 69.100 | 500 | +0 | 0.00% | 34,550 |
| 2023-02-17 | 2023-02-15 | 70.760 | 500 | +0 | 0.00% | 35,380 |
| 2023-02-16 | 2023-02-14 | 72.560 | 500 | +0 | 0.00% | 36,280 |
| 2023-02-15 | 2023-02-13 | 73.020 | 500 | +0 | 0.00% | 36,510 |
| 2023-02-14 | 2023-02-10 | 72.920 | 500 | +0 | 0.00% | 36,460 |
| 2023-02-13 | 2023-02-09 | 73.740 | 500 | +0 | 0.00% | 36,870 |
| 2023-02-10 | 2023-02-08 | 73.440 | 500 | +0 | 0.00% | 36,720 |
| 2023-02-09 | 2023-02-07 | 73.000 | 500 | +0 | 0.00% | 36,500 |
| 2023-02-08 | 2023-02-06 | 72.860 | 500 | +0 | 0.00% | 36,430 |
| 2023-02-07 | 2023-02-03 | 75.800 | 500 | +0 | 0.00% | 37,900 |
| 2023-02-06 | 2023-02-02 | 76.540 | 500 | +0 | 0.00% | 38,270 |
| 2023-02-03 | 2023-02-01 | 75.320 | 500 | +0 | 0.00% | 37,660 |
| 2023-02-02 | 2023-01-31 | 74.360 | 500 | +0 | 0.00% | 37,180 |
| 2023-02-01 | 2023-01-30 | 76.200 | 500 | +0 | 0.00% | 38,100 |
| 2023-01-31 | 2023-01-27 | 79.320 | 500 | +0 | 0.00% | 39,660 |
| 2023-01-30 | 2023-01-26 | 79.160 | 500 | +0 | 0.00% | 39,580 |
| 2023-01-27 | 2023-01-20 | 76.780 | 500 | +0 | 0.00% | 38,390 |
| 2023-01-26 | 2023-01-19 | 76.320 | 500 | +0 | 0.00% | 38,160 |
| 2023-01-20 | 2023-01-18 | 75.400 | 500 | +0 | 0.00% | 37,700 |
| 2023-01-19 | 2023-01-17 | 75.440 | 500 | +0 | 0.00% | 37,720 |
| 2023-01-18 | 2023-01-16 | 77.900 | 500 | +0 | 0.00% | 38,950 |
| 2023-01-17 | 2023-01-13 | 75.700 | 500 | +0 | 0.00% | 37,850 |
| 2023-01-16 | 2023-01-12 | 72.640 | 500 | +0 | 0.00% | 36,320 |
| 2023-01-13 | 2023-01-11 | 73.340 | 500 | +0 | 0.00% | 36,670 |
| 2023-01-12 | 2023-01-10 | 72.700 | 500 | +0 | 0.00% | 36,350 |
| 2023-01-11 | 2023-01-09 | 72.560 | 500 | +0 | 0.00% | 36,280 |
| 2023-01-10 | 2023-01-06 | 71.200 | 500 | +0 | 0.00% | 35,600 |
| 2023-01-09 | 2023-01-05 | 70.960 | 500 | +0 | 0.00% | 35,480 |
| 2023-01-06 | 2023-01-04 | 69.500 | 500 | +0 | 0.00% | 34,750 |
| 2023-01-05 | 2023-01-03 | 68.480 | 500 | +0 | 0.00% | 34,240 |
| 2023-01-04 | 2022-12-30 | 66.900 | 500 | +0 | 0.00% | 33,450 |
| 2023-01-03 | 2022-12-29 | 66.760 | 500 | +0 | 0.00% | 33,380 |
| 2022-12-30 | 2022-12-28 | 64.820 | 500 | +0 | 0.00% | 32,410 |
| 2022-12-29 | 2022-12-23 | 63.600 | 500 | +0 | 0.00% | 31,800 |
| 2022-12-28 | 2022-12-22 | 63.500 | 500 | +0 | 0.00% | 31,750 |
| 2022-12-23 | 2022-12-21 | 62.460 | 500 | +0 | 0.00% | 31,230 |
| 2022-12-22 | 2022-12-20 | 62.160 | 500 | +0 | 0.00% | 31,080 |
| 2022-12-21 | 2022-12-19 | 63.100 | 500 | +0 | 0.00% | 31,550 |
| 2022-12-20 | 2022-12-16 | 65.860 | 500 | +0 | 0.00% | 32,930 |
| 2022-12-19 | 2022-12-15 | 65.180 | 500 | +0 | 0.00% | 32,590 |
| 2022-12-16 | 2022-12-14 | 66.600 | 500 | +0 | 0.00% | 33,300 |
| 2022-12-15 | 2022-12-13 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2022-12-14 | 2022-12-12 | 66.560 | 500 | +0 | 0.00% | 33,280 |
| 2022-12-13 | 2022-12-09 | 66.900 | 500 | +0 | 0.00% | 33,450 |
| 2022-12-12 | 2022-12-08 | 65.840 | 500 | +0 | 0.00% | 32,920 |
| 2022-12-09 | 2022-12-07 | 64.260 | 500 | +0 | 0.00% | 32,130 |
| 2022-12-08 | 2022-12-06 | 64.360 | 500 | +0 | 0.00% | 32,180 |
| 2022-12-07 | 2022-12-05 | 65.460 | 500 | +0 | 0.00% | 32,730 |
| 2022-12-06 | 2022-12-02 | 64.740 | 500 | +0 | 0.00% | 32,370 |
| 2022-12-05 | 2022-12-01 | 64.820 | 500 | +0 | 0.00% | 32,410 |
| 2022-12-02 | 2022-11-30 | 65.360 | 500 | +0 | 0.00% | 32,680 |
| 2022-12-01 | 2022-11-29 | 64.860 | 500 | +0 | 0.00% | 32,430 |
| 2022-11-30 | 2022-11-28 | 62.320 | 500 | +0 | 0.00% | 31,160 |
| 2022-11-29 | 2022-11-25 | 62.740 | 500 | +0 | 0.00% | 31,370 |
| 2022-11-28 | 2022-11-24 | 63.520 | 500 | +0 | 0.00% | 31,760 |
| 2022-11-25 | 2022-11-23 | 63.060 | 500 | +0 | 0.00% | 31,530 |
| 2022-11-24 | 2022-11-22 | 64.840 | 500 | +0 | 0.00% | 32,420 |
| 2022-11-23 | 2022-11-21 | 66.580 | 500 | +0 | 0.00% | 33,290 |
| 2022-11-22 | 2022-11-18 | 67.700 | 500 | +0 | 0.00% | 33,850 |
| 2022-11-21 | 2022-11-17 | 67.100 | 500 | +0 | 0.00% | 33,550 |
| 2022-11-18 | 2022-11-16 | 68.220 | 500 | +0 | 0.00% | 34,110 |
| 2022-11-17 | 2022-11-15 | 68.260 | 500 | +0 | 0.00% | 34,130 |
| 2022-11-16 | 2022-11-14 | 67.600 | 500 | +0 | 0.00% | 33,800 |
| 2022-11-15 | 2022-11-11 | 64.420 | 500 | +0 | 0.00% | 32,210 |
| 2022-11-14 | 2022-11-10 | 62.200 | 500 | +0 | 0.00% | 31,100 |
| 2022-11-11 | 2022-11-09 | 63.060 | 500 | +0 | 0.00% | 31,530 |
| 2022-11-10 | 2022-11-08 | 63.980 | 500 | +0 | 0.00% | 31,990 |
| 2022-11-09 | 2022-11-07 | 64.360 | 500 | +0 | 0.00% | 32,180 |
| 2022-11-08 | 2022-11-04 | 63.200 | 500 | +0 | 0.00% | 31,600 |
| 2022-11-07 | 2022-11-03 | 61.000 | 500 | +0 | 0.00% | 30,500 |
| 2022-11-04 | 2022-11-02 | 63.000 | 500 | +0 | 0.00% | 31,500 |
| 2022-11-03 | 2022-11-01 | 59.780 | 500 | +0 | 0.00% | 29,890 |
| 2022-11-02 | 2022-10-31 | 57.420 | 500 | +0 | 0.00% | 28,710 |
| 2022-11-01 | 2022-10-28 | 58.600 | 500 | +0 | 0.00% | 29,300 |
| 2022-10-31 | 2022-10-27 | 59.960 | 500 | +0 | 0.00% | 29,980 |
| 2022-10-28 | 2022-10-26 | 59.960 | 500 | +0 | 0.00% | 29,980 |
| 2022-10-27 | 2022-10-25 | 56.500 | 500 | +0 | 0.00% | 28,250 |
| 2022-10-26 | 2022-10-24 | 57.280 | 500 | +0 | 0.00% | 28,640 |
| 2022-10-25 | 2022-10-21 | 60.060 | 500 | +0 | 0.00% | 30,030 |
| 2022-10-24 | 2022-10-20 | 59.280 | 500 | +0 | 0.00% | 29,640 |
| 2022-10-21 | 2022-10-19 | 59.860 | 500 | +0 | 0.00% | 29,930 |
| 2022-10-20 | 2022-10-18 | 61.680 | 500 | +0 | 0.00% | 30,840 |
| 2022-10-19 | 2022-10-17 | 59.800 | 500 | +0 | 0.00% | 29,900 |
| 2022-10-18 | 2022-10-14 | 58.860 | 500 | +0 | 0.00% | 29,430 |
| 2022-10-17 | 2022-10-13 | 55.040 | 500 | +0 | 0.00% | 27,520 |
| 2022-10-14 | 2022-10-12 | 53.920 | 500 | +0 | 0.00% | 26,960 |
| 2022-10-13 | 2022-10-11 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2022-10-12 | 2022-10-10 | 55.000 | 500 | +0 | 0.00% | 27,500 |
| 2022-10-11 | 2022-10-07 | 57.380 | 500 | +0 | 0.00% | 28,690 |
| 2022-10-10 | 2022-10-06 | 58.880 | 500 | +0 | 0.00% | 29,440 |
| 2022-10-07 | 2022-10-05 | 59.700 | 500 | +0 | 0.00% | 29,850 |
| 2022-10-06 | 2022-10-03 | 56.120 | 500 | +0 | 0.00% | 28,060 |
| 2022-10-05 | 2022-09-30 | 56.900 | 500 | +0 | 0.00% | 28,450 |
| 2022-10-03 | 2022-09-29 | 56.500 | 500 | +0 | 0.00% | 28,250 |
| 2022-09-30 | 2022-09-28 | 55.580 | 500 | +0 | 0.00% | 27,790 |
| 2022-09-29 | 2022-09-27 | 56.960 | 500 | +0 | 0.00% | 28,480 |
| 2022-09-28 | 2022-09-26 | 54.660 | 500 | +0 | 0.00% | 27,330 |
| 2022-09-27 | 2022-09-23 | 55.180 | 500 | +0 | 0.00% | 27,590 |
| 2022-09-26 | 2022-09-22 | 56.640 | 500 | +0 | 0.00% | 28,320 |
| 2022-09-23 | 2022-09-21 | 57.940 | 500 | +0 | 0.00% | 28,970 |
| 2022-09-22 | 2022-09-20 | 59.200 | 500 | +0 | 0.00% | 29,600 |
| 2022-09-21 | 2022-09-19 | 59.080 | 500 | +0 | 0.00% | 29,540 |
| 2022-09-20 | 2022-09-16 | 60.120 | 500 | +0 | 0.00% | 30,060 |
| 2022-09-19 | 2022-09-15 | 62.240 | 500 | +0 | 0.00% | 31,120 |
| 2022-09-16 | 2022-09-14 | 62.420 | 500 | +0 | 0.00% | 31,210 |
| 2022-09-15 | 2022-09-13 | 63.860 | 500 | +0 | 0.00% | 31,930 |
| 2022-09-14 | 2022-09-09 | 65.100 | 500 | +0 | 0.00% | 32,550 |
| 2022-09-13 | 2022-09-08 | 63.060 | 500 | +0 | 0.00% | 31,530 |
| 2022-09-09 | 2022-09-07 | 64.060 | 500 | +0 | 0.00% | 32,030 |
| 2022-09-08 | 2022-09-06 | 64.400 | 500 | +0 | 0.00% | 32,200 |
| 2022-09-07 | 2022-09-05 | 64.540 | 500 | +0 | 0.00% | 32,270 |
| 2022-09-06 | 2022-09-02 | 65.960 | 500 | +0 | 0.00% | 32,980 |
| 2022-09-05 | 2022-09-01 | 66.860 | 500 | +0 | 0.00% | 33,430 |
| 2022-09-02 | 2022-08-31 | 67.000 | 500 | +0 | 0.00% | 33,500 |
| 2022-09-01 | 2022-08-30 | 66.280 | 500 | +0 | 0.00% | 33,140 |
| 2022-08-31 | 2022-08-29 | 66.880 | 500 | +0 | 0.00% | 33,440 |
| 2022-08-30 | 2022-08-26 | 68.020 | 500 | +0 | 0.00% | 34,010 |
| 2022-08-29 | 2022-08-25 | 67.320 | 500 | +0 | 0.00% | 33,660 |
| 2022-08-26 | 2022-08-24 | 65.560 | 500 | +0 | 0.00% | 32,780 |
| 2022-08-25 | 2022-08-23 | 66.760 | 500 | +0 | 0.00% | 33,380 |
| 2022-08-24 | 2022-08-22 | 67.840 | 500 | +0 | 0.00% | 33,920 |
| 2022-08-23 | 2022-08-19 | 68.620 | 500 | +0 | 0.00% | 34,310 |
| 2022-08-22 | 2022-08-18 | 69.080 | 500 | +0 | 0.00% | 34,540 |
| 2022-08-19 | 2022-08-17 | 69.940 | 500 | +0 | 0.00% | 34,970 |
| 2022-08-18 | 2022-08-16 | 70.040 | 500 | +0 | 0.00% | 35,020 |
| 2022-08-17 | 2022-08-15 | 70.900 | 500 | +0 | 0.00% | 35,450 |
| 2022-08-16 | 2022-08-12 | 71.900 | 500 | +0 | 0.00% | 35,950 |
| 2022-08-15 | 2022-08-11 | 72.200 | 500 | +0 | 0.00% | 36,100 |
| 2022-08-12 | 2022-08-10 | 69.800 | 500 | +0 | 0.00% | 34,900 |
| 2022-08-11 | 2022-08-09 | 71.820 | 500 | +0 | 0.00% | 35,910 |
| 2022-08-10 | 2022-08-08 | 72.120 | 500 | +0 | 0.00% | 36,060 |
| 2022-08-09 | 2022-08-05 | 72.140 | 500 | +0 | 0.00% | 36,070 |
| 2022-08-08 | 2022-08-04 | 69.620 | 500 | +0 | 0.00% | 34,810 |
| 2022-08-05 | 2022-08-03 | 67.640 | 500 | +0 | 0.00% | 33,820 |
| 2022-08-04 | 2022-08-02 | 67.320 | 500 | +0 | 0.00% | 33,660 |
| 2022-08-03 | 2022-08-01 | 69.780 | 500 | +0 | 0.00% | 34,890 |
| 2022-08-02 | 2022-07-29 | 70.280 | 500 | +0 | 0.00% | 35,140 |
| 2022-08-01 | 2022-07-28 | 72.100 | 500 | +0 | 0.00% | 36,050 |
| 2022-07-29 | 2022-07-27 | 72.100 | 500 | +0 | 0.00% | 36,050 |
| 2022-07-28 | 2022-07-26 | 72.980 | 500 | +0 | 0.00% | 36,490 |
| 2022-07-27 | 2022-07-25 | 73.520 | 500 | +0 | 0.00% | 36,760 |
| 2022-07-26 | 2022-07-22 | 74.120 | 500 | +0 | 0.00% | 37,060 |
| 2022-07-25 | 2022-07-21 | 75.000 | 500 | +0 | 0.00% | 37,500 |
| 2022-07-22 | 2022-07-20 | 75.500 | 500 | +0 | 0.00% | 37,750 |
| 2022-07-21 | 2022-07-19 | 73.920 | 500 | +0 | 0.00% | 36,960 |
| 2022-07-20 | 2022-07-18 | 74.580 | 500 | +0 | 0.00% | 37,290 |
| 2022-07-19 | 2022-07-15 | 74.000 | 500 | +0 | 0.00% | 37,000 |
| 2022-07-18 | 2022-07-14 | 76.620 | 500 | +0 | 0.00% | 38,310 |
| 2022-07-15 | 2022-07-13 | 74.700 | 500 | +0 | 0.00% | 37,350 |
| 2022-07-14 | 2022-07-12 | 74.580 | 500 | +0 | 0.00% | 37,290 |
| 2022-07-13 | 2022-07-11 | 77.460 | 500 | +0 | 0.00% | 38,730 |
| 2022-07-12 | 2022-07-08 | 78.540 | 500 | +0 | 0.00% | 39,270 |
| 2022-07-11 | 2022-07-07 | 78.700 | 500 | +0 | 0.00% | 39,350 |
| 2022-07-08 | 2022-07-06 | 80.420 | 500 | +0 | 0.00% | 40,210 |
| 2022-07-07 | 2022-07-05 | 80.080 | 500 | +0 | 0.00% | 40,040 |
| 2022-07-06 | 2022-07-04 | 79.260 | 500 | +0 | 0.00% | 39,630 |
| 2022-07-05 | 2022-06-30 | 75.000 | 500 | +0 | 0.00% | 37,500 |
| 2022-07-04 | 2022-06-29 | 73.640 | 500 | +0 | 0.00% | 36,820 |
| 2022-06-30 | 2022-06-28 | 74.960 | 500 | +0 | 0.00% | 37,480 |
| 2022-06-29 | 2022-06-27 | 75.400 | 500 | +0 | 0.00% | 37,700 |
| 2022-06-28 | 2022-06-24 | 74.200 | 500 | +0 | 0.00% | 37,100 |
| 2022-06-27 | 2022-06-23 | 70.640 | 500 | +0 | 0.00% | 35,320 |
| 2022-06-24 | 2022-06-22 | 69.160 | 500 | +0 | 0.00% | 34,580 |
| 2022-06-23 | 2022-06-21 | 70.660 | 500 | +0 | 0.00% | 35,330 |
| 2022-06-22 | 2022-06-20 | 69.760 | 500 | +0 | 0.00% | 34,880 |
| 2022-06-21 | 2022-06-17 | 68.220 | 500 | +0 | 0.00% | 34,110 |
| 2022-06-20 | 2022-06-16 | 66.180 | 500 | +0 | 0.00% | 33,090 |
| 2022-06-17 | 2022-06-15 | 66.400 | 500 | +0 | 0.00% | 33,200 |
| 2022-06-16 | 2022-06-14 | 65.360 | 500 | +0 | 0.00% | 32,680 |
| 2022-06-15 | 2022-06-13 | 65.580 | 500 | +0 | 0.00% | 32,790 |
| 2022-06-14 | 2022-06-10 | 68.240 | 500 | +0 | 0.00% | 34,120 |
| 2022-06-13 | 2022-06-09 | 68.660 | 500 | +0 | 0.00% | 34,330 |
| 2022-06-10 | 2022-06-08 | 69.320 | 500 | +0 | 0.00% | 34,660 |
| 2022-06-09 | 2022-06-07 | 66.600 | 500 | +0 | 0.00% | 33,300 |
| 2022-06-08 | 2022-06-06 | 66.420 | 500 | +0 | 0.00% | 33,210 |
| 2022-06-07 | 2022-06-02 | 63.600 | 500 | +0 | 0.00% | 31,800 |
| 2022-06-06 | 2022-06-01 | 64.020 | 500 | +0 | 0.00% | 32,010 |
| 2022-06-02 | 2022-05-31 | 64.960 | 500 | +0 | 0.00% | 32,480 |
| 2022-06-01 | 2022-05-30 | 63.980 | 500 | +0 | 0.00% | 31,990 |
| 2022-05-31 | 2022-05-27 | 62.440 | 500 | +0 | 0.00% | 31,220 |
| 2022-05-30 | 2022-05-26 | 61.800 | 500 | +0 | 0.00% | 30,900 |
| 2022-05-27 | 2022-05-25 | 62.960 | 500 | +0 | 0.00% | 31,480 |
| 2022-05-26 | 2022-05-24 | 63.480 | 500 | +0 | 0.00% | 31,740 |
| 2022-05-25 | 2022-05-23 | 66.220 | 500 | +0 | 0.00% | 33,110 |
| 2022-05-24 | 2022-05-20 | 66.440 | 500 | +0 | 0.00% | 33,220 |
| 2022-05-23 | 2022-05-19 | 63.280 | 500 | +0 | 0.00% | 31,640 |
| 2022-05-20 | 2022-05-18 | 63.580 | 500 | +0 | 0.00% | 31,790 |
| 2022-05-19 | 2022-05-17 | 63.500 | 500 | +0 | 0.00% | 31,750 |
| 2022-05-18 | 2022-05-16 | 63.800 | 500 | +0 | 0.00% | 31,900 |
| 2022-05-17 | 2022-05-13 | 64.520 | 500 | +0 | 0.00% | 32,260 |
| 2022-05-16 | 2022-05-12 | 63.340 | 500 | +0 | 0.00% | 31,670 |
| 2022-05-13 | 2022-05-11 | 64.060 | 500 | +0 | 0.00% | 32,030 |
| 2022-05-12 | 2022-05-10 | 62.640 | 500 | +0 | 0.00% | 31,320 |
| 2022-05-11 | 2022-05-06 | 63.520 | 500 | +0 | 0.00% | 31,760 |
| 2022-05-10 | 2022-05-05 | 65.840 | 500 | +0 | 0.00% | 32,920 |
| 2022-05-06 | 2022-05-04 | 65.860 | 500 | +0 | 0.00% | 32,930 |
| 2022-05-05 | 2022-05-03 | 67.460 | 500 | +0 | 0.00% | 33,730 |
| 2022-05-04 | 2022-04-29 | 68.940 | 500 | +0 | 0.00% | 34,470 |
| 2022-05-03 | 2022-04-28 | 65.980 | 500 | +0 | 0.00% | 32,990 |
| 2022-04-29 | 2022-04-27 | 65.440 | 500 | +0 | 0.00% | 32,720 |
| 2022-04-28 | 2022-04-26 | 65.580 | 500 | +0 | 0.00% | 32,790 |
| 2022-04-27 | 2022-04-25 | 64.740 | 500 | +0 | 0.00% | 32,370 |
| 2022-04-26 | 2022-04-22 | 69.140 | 500 | +0 | 0.00% | 34,570 |
| 2022-04-25 | 2022-04-21 | 70.180 | 500 | +0 | 0.00% | 35,090 |
| 2022-04-22 | 2022-04-20 | 72.220 | 500 | +0 | 0.00% | 36,110 |
| 2022-04-21 | 2022-04-19 | 72.700 | 500 | +0 | 0.00% | 36,350 |
| 2022-04-20 | 2022-04-14 | 73.800 | 500 | +0 | 0.00% | 36,900 |
| 2022-04-19 | 2022-04-13 | 72.500 | 500 | +0 | 0.00% | 36,250 |
| 2022-04-14 | 2022-04-12 | 74.680 | 500 | +0 | 0.00% | 37,340 |
| 2022-04-13 | 2022-04-11 | 73.520 | 500 | +0 | 0.00% | 36,760 |
| 2022-04-12 | 2022-04-08 | 77.500 | 500 | +0 | 0.00% | 38,750 |
| 2022-04-11 | 2022-04-07 | 78.240 | 500 | +0 | 0.00% | 39,120 |
| 2022-04-08 | 2022-04-06 | 79.820 | 500 | +0 | 0.00% | 39,910 |
| 2022-04-07 | 2022-04-04 | 79.960 | 500 | +0 | 0.00% | 39,980 |
| 2022-04-06 | 2022-04-01 | 78.000 | 500 | +0 | 0.00% | 39,000 |
| 2022-04-04 | 2022-03-31 | 79.860 | 500 | +0 | 0.00% | 39,930 |
| 2022-04-01 | 2022-03-30 | 81.340 | 500 | +0 | 0.00% | 40,670 |
| 2022-03-31 | 2022-03-29 | 79.600 | 500 | +0 | 0.00% | 39,800 |
| 2022-03-30 | 2022-03-28 | 78.620 | 500 | +0 | 0.00% | 39,310 |
| 2022-03-29 | 2022-03-25 | 79.540 | 500 | +0 | 0.00% | 39,770 |
| 2022-03-28 | 2022-03-24 | 83.360 | 500 | +0 | 0.00% | 41,680 |
| 2022-03-25 | 2022-03-23 | 80.960 | 500 | +0 | 0.00% | 40,480 |
| 2022-03-24 | 2022-03-22 | 78.700 | 500 | +0 | 0.00% | 39,350 |
| 2022-03-23 | 2022-03-21 | 78.840 | 500 | +0 | 0.00% | 39,420 |
| 2022-03-22 | 2022-03-18 | 78.100 | 500 | +0 | 0.00% | 39,050 |
| 2022-03-21 | 2022-03-17 | 76.580 | 500 | +0 | 0.00% | 38,290 |
| 2022-03-18 | 2022-03-16 | 72.280 | 500 | +0 | 0.00% | 36,140 |
| 2022-03-17 | 2022-03-15 | 66.100 | 500 | +0 | 0.00% | 33,050 |
| 2022-03-16 | 2022-03-14 | 70.060 | 500 | +0 | 0.00% | 35,030 |
| 2022-03-15 | 2022-03-11 | 74.500 | 500 | +0 | 0.00% | 37,250 |
| 2022-03-14 | 2022-03-10 | 74.300 | 500 | +0 | 0.00% | 37,150 |
| 2022-03-11 | 2022-03-09 | 71.660 | 500 | +0 | 0.00% | 35,830 |
| 2022-03-10 | 2022-03-08 | 73.440 | 500 | +0 | 0.00% | 36,720 |
| 2022-03-09 | 2022-03-07 | 75.460 | 500 | +0 | 0.00% | 37,730 |
| 2022-03-08 | 2022-03-04 | 79.000 | 500 | +0 | 0.00% | 39,500 |
| 2022-03-07 | 2022-03-03 | 81.780 | 500 | +0 | 0.00% | 40,890 |
| 2022-03-04 | 2022-03-02 | 82.560 | 500 | +0 | 0.00% | 41,280 |
| 2022-03-03 | 2022-03-01 | 83.900 | 500 | +0 | 0.00% | 41,950 |
| 2022-03-02 | 2022-02-28 | 82.300 | 500 | +0 | 0.00% | 41,150 |
| 2022-03-01 | 2022-02-25 | 83.440 | 500 | +0 | 0.00% | 41,720 |
| 2022-02-28 | 2022-02-24 | 79.780 | 500 | +0 | 0.00% | 39,890 |
| 2022-02-25 | 2022-02-23 | 83.200 | 500 | +0 | 0.00% | 41,600 |
| 2022-02-24 | 2022-02-22 | 80.460 | 500 | +0 | 0.00% | 40,230 |
| 2022-02-23 | 2022-02-21 | 82.820 | 500 | +0 | 0.00% | 41,410 |
| 2022-02-22 | 2022-02-18 | 82.000 | 500 | +0 | 0.00% | 41,000 |
| 2022-02-21 | 2022-02-17 | 83.000 | 500 | +0 | 0.00% | 41,500 |
| 2022-02-18 | 2022-02-16 | 82.300 | 500 | +0 | 0.00% | 41,150 |
| 2022-02-17 | 2022-02-15 | 80.900 | 500 | +0 | 0.00% | 40,450 |
| 2022-02-16 | 2022-02-14 | 77.300 | 500 | +0 | 0.00% | 38,650 |
| 2022-02-15 | 2022-02-11 | 78.280 | 500 | +0 | 0.00% | 39,140 |
| 2022-02-14 | 2022-02-10 | 81.420 | 500 | +0 | 0.00% | 40,710 |
| 2022-02-11 | 2022-02-09 | 80.600 | 500 | +0 | 0.00% | 40,300 |
| 2022-02-10 | 2022-02-08 | 80.880 | 500 | +0 | 0.00% | 40,440 |
| 2022-02-09 | 2022-02-07 | 83.360 | 500 | +0 | 0.00% | 41,680 |
| 2022-02-08 | 2022-02-04 | 82.900 | 500 | +0 | 0.00% | 41,450 |
| 2022-02-07 | 2022-01-31 | 81.300 | 500 | +0 | 0.00% | 40,650 |
| 2022-02-04 | 2022-01-27 | 82.000 | 500 | +0 | 0.00% | 41,000 |
| 2022-01-28 | 2022-01-26 | 84.600 | 500 | +0 | 0.00% | 42,300 |
| 2022-01-27 | 2022-01-25 | 87.500 | 500 | +0 | 0.00% | 43,750 |
| 2022-01-26 | 2022-01-24 | 90.420 | 500 | +0 | 0.00% | 45,210 |
| 2022-01-25 | 2022-01-21 | 91.400 | 500 | +0 | 0.00% | 45,700 |
| 2022-01-24 | 2022-01-20 | 92.880 | 500 | +0 | 0.00% | 46,440 |
| 2022-01-21 | 2022-01-19 | 92.100 | 500 | +0 | 0.00% | 46,050 |
| 2022-01-20 | 2022-01-18 | 93.760 | 500 | +0 | 0.00% | 46,880 |
| 2022-01-19 | 2022-01-17 | 94.500 | 500 | +0 | 0.00% | 47,250 |
| 2022-01-18 | 2022-01-14 | 95.580 | 500 | +0 | 0.00% | 47,790 |
| 2022-01-17 | 2022-01-13 | 94.860 | 500 | +0 | 0.00% | 47,430 |
| 2022-01-14 | 2022-01-12 | 96.980 | 500 | +0 | 0.00% | 48,490 |
| 2022-01-13 | 2022-01-11 | 95.800 | 500 | +0 | 0.00% | 47,900 |
| 2022-01-12 | 2022-01-10 | 94.720 | 500 | +0 | 0.00% | 47,360 |
| 2022-01-11 | 2022-01-07 | 91.860 | 500 | +0 | 0.00% | 45,930 |
| 2022-01-10 | 2022-01-06 | 91.180 | 500 | +0 | 0.00% | 45,590 |
| 2022-01-07 | 2022-01-05 | 91.760 | 500 | +0 | 0.00% | 45,880 |
| 2022-01-06 | 2022-01-04 | 94.140 | 500 | +0 | 0.00% | 47,070 |
| 2022-01-05 | 2022-01-03 | 97.020 | 500 | +0 | 0.00% | 48,510 |
| 2022-01-04 | 2021-12-31 | 98.180 | 500 | +0 | 0.00% | 49,090 |
| 2022-01-03 | 2021-12-29 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2021-12-30 | 2021-12-28 | 97.120 | 500 | +0 | 0.00% | 48,560 |
| 2021-12-29 | 2021-12-24 | 97.180 | 500 | +0 | 0.00% | 48,590 |
| 2021-12-28 | 2021-12-22 | 98.340 | 500 | +0 | 0.00% | 49,170 |
| 2021-12-23 | 2021-12-21 | 98.500 | 500 | +0 | 0.00% | 49,250 |
| 2021-12-22 | 2021-12-20 | 98.000 | 500 | +0 | 0.00% | 49,000 |
| 2021-12-21 | 2021-12-17 | 99.820 | 500 | +0 | 0.00% | 49,910 |
| 2021-12-20 | 2021-12-16 | 99.860 | 500 | +0 | 0.00% | 49,930 |
| 2021-12-17 | 2021-12-15 | 98.560 | 500 | +0 | 0.00% | 49,280 |
| 2021-12-16 | 2021-12-14 | 104.400 | 500 | +0 | 0.00% | 52,200 |
| 2021-12-15 | 2021-12-13 | 104.000 | 500 | +0 | 0.00% | 52,000 |
| 2021-12-14 | 2021-12-10 | 105.700 | 500 | +0 | 0.00% | 52,850 |
| 2021-12-13 | 2021-12-09 | 108.700 | 500 | +0 | 0.00% | 54,350 |
| 2021-12-10 | 2021-12-08 | 105.100 | 500 | +0 | 0.00% | 52,550 |
| 2021-12-09 | 2021-12-07 | 103.750 | 500 | +0 | 0.00% | 51,875 |
| 2021-12-08 | 2021-12-06 | 103.100 | 500 | +0 | 0.00% | 51,550 |
| 2021-12-07 | 2021-12-03 | 107.700 | 500 | +0 | 0.00% | 53,850 |
| 2021-12-06 | 2021-12-02 | 107.350 | 500 | +0 | 0.00% | 53,675 |
| 2021-12-03 | 2021-12-01 | 108.900 | 500 | +0 | 0.00% | 54,450 |
| 2021-12-02 | 2021-11-30 | 110.200 | 500 | +0 | 0.00% | 55,100 |
| 2021-12-01 | 2021-11-29 | 110.000 | 500 | +0 | 0.00% | 55,000 |
| 2021-11-30 | 2021-11-26 | 109.550 | 500 | +0 | 0.00% | 54,775 |
| 2021-11-29 | 2021-11-25 | 110.350 | 500 | +0 | 0.00% | 55,175 |
| 2021-11-26 | 2021-11-24 | 107.950 | 500 | +0 | 0.00% | 53,975 |
| 2021-11-25 | 2021-11-23 | 107.200 | 500 | +0 | 0.00% | 53,600 |
| 2021-11-24 | 2021-11-22 | 108.800 | 500 | +0 | 0.00% | 54,400 |
| 2021-11-23 | 2021-11-19 | 110.600 | 500 | +0 | 0.00% | 55,300 |
| 2021-11-22 | 2021-11-18 | 110.400 | 500 | +0 | 0.00% | 55,200 |
| 2021-11-19 | 2021-11-17 | 112.850 | 500 | +0 | 0.00% | 56,425 |
| 2021-11-18 | 2021-11-16 | 112.700 | 500 | +0 | 0.00% | 56,350 |
| 2021-11-17 | 2021-11-15 | 109.350 | 500 | +0 | 0.00% | 54,675 |
| 2021-11-16 | 2021-11-12 | 106.500 | 500 | +0 | 0.00% | 53,250 |
| 2021-11-15 | 2021-11-11 | 106.650 | 500 | +0 | 0.00% | 53,325 |
| 2021-11-12 | 2021-11-10 | 107.550 | 500 | +0 | 0.00% | 53,775 |
| 2021-11-11 | 2021-11-09 | 104.700 | 500 | +0 | 0.00% | 52,350 |
| 2021-11-10 | 2021-11-08 | 101.400 | 500 | +0 | 0.00% | 50,700 |
| 2021-11-09 | 2021-11-05 | 105.550 | 500 | +0 | 0.00% | 52,775 |
| 2021-11-08 | 2021-11-04 | 106.250 | 500 | +0 | 0.00% | 53,125 |
| 2021-11-05 | 2021-11-03 | 105.700 | 500 | +0 | 0.00% | 52,850 |
| 2021-11-04 | 2021-11-02 | 104.200 | 500 | +0 | 0.00% | 52,100 |
| 2021-11-03 | 2021-11-01 | 106.050 | 500 | +0 | 0.00% | 53,025 |
| 2021-11-02 | 2021-10-29 | 108.500 | 500 | +0 | 0.00% | 54,250 |
| 2021-11-01 | 2021-10-28 | 108.050 | 500 | +0 | 0.00% | 54,025 |
| 2021-10-29 | 2021-10-27 | 110.000 | 500 | +0 | 0.00% | 55,000 |
| 2021-10-28 | 2021-10-26 | 112.500 | 500 | +0 | 0.00% | 56,250 |
| 2021-10-27 | 2021-10-25 | 112.700 | 500 | +0 | 0.00% | 56,350 |
| 2021-10-26 | 2021-10-22 | 112.650 | 500 | +0 | 0.00% | 56,325 |
| 2021-10-25 | 2021-10-21 | 111.800 | 500 | +0 | 0.00% | 55,900 |
| 2021-10-22 | 2021-10-20 | 112.850 | 500 | +0 | 0.00% | 56,425 |
| 2021-10-21 | 2021-10-19 | 112.450 | 500 | +0 | 0.00% | 56,225 |
| 2021-10-20 | 2021-10-18 | 110.200 | 500 | +0 | 0.00% | 55,100 |
| 2021-10-19 | 2021-10-15 | 110.900 | 500 | +0 | 0.00% | 55,450 |
| 2021-10-18 | 2021-10-12 | 110.600 | 500 | +0 | 0.00% | 55,300 |
| 2021-10-15 | 2021-10-11 | 111.850 | 500 | +0 | 0.00% | 55,925 |
| 2021-10-12 | 2021-10-08 | 112.400 | 500 | +0 | 0.00% | 56,200 |
| 2021-10-11 | 2021-10-07 | 112.750 | 500 | +0 | 0.00% | 56,375 |
| 2021-10-08 | 2021-10-06 | 109.550 | 500 | +0 | 0.00% | 54,775 |
| 2021-10-07 | 2021-10-05 | 111.300 | 500 | +0 | 0.00% | 55,650 |
| 2021-10-06 | 2021-10-04 | 111.300 | 500 | +0 | 0.00% | 55,650 |
| 2021-10-05 | 2021-09-30 | 115.000 | 500 | +0 | 0.00% | 57,500 |
| 2021-10-04 | 2021-09-29 | 113.100 | 500 | +0 | 0.00% | 56,550 |
| 2021-09-30 | 2021-09-28 | 115.500 | 500 | +0 | 0.00% | 57,750 |
| 2021-09-29 | 2021-09-27 | 115.650 | 500 | +0 | 0.00% | 57,825 |
| 2021-09-28 | 2021-09-24 | 114.750 | 500 | +0 | 0.00% | 57,375 |
| 2021-09-27 | 2021-09-23 | 115.000 | 500 | +0 | 0.00% | 57,500 |
| 2021-09-24 | 2021-09-21 | 115.450 | 500 | +0 | 0.00% | 57,725 |
| 2021-09-23 | 2021-09-20 | 115.050 | 500 | +0 | 0.00% | 57,525 |
| 2021-09-21 | 2021-09-17 | 119.100 | 500 | +0 | 0.00% | 59,550 |
| 2021-09-20 | 2021-09-16 | 112.100 | 500 | +0 | 0.00% | 56,050 |
| 2021-09-17 | 2021-09-15 | 113.100 | 500 | +0 | 0.00% | 56,550 |
| 2021-09-16 | 2021-09-14 | 115.000 | 500 | +0 | 0.00% | 57,500 |
| 2021-09-15 | 2021-09-13 | 113.500 | 500 | +0 | 0.00% | 56,750 |
| 2021-09-14 | 2021-09-10 | 115.500 | 500 | +0 | 0.00% | 57,750 |
| 2021-09-13 | 2021-09-09 | 114.850 | 500 | +0 | 0.00% | 57,425 |
| 2021-09-10 | 2021-09-08 | 116.250 | 500 | +0 | 0.00% | 58,125 |
| 2021-09-09 | 2021-09-07 | 117.950 | 500 | +0 | 0.00% | 58,975 |
| 2021-09-08 | 2021-09-06 | 118.500 | 500 | +0 | 0.00% | 59,250 |
| 2021-09-07 | 2021-09-03 | 112.600 | 500 | +0 | 0.00% | 56,300 |
| 2021-09-06 | 2021-09-02 | 111.900 | 500 | +0 | 0.00% | 55,950 |
| 2021-09-03 | 2021-09-01 | 113.050 | 500 | +0 | 0.00% | 56,525 |
| 2021-09-02 | 2021-08-31 | 112.150 | 500 | +0 | 0.00% | 56,075 |
| 2021-09-01 | 2021-08-30 | 112.950 | 500 | +0 | 0.00% | 56,475 |
| 2021-08-31 | 2021-08-27 | 112.000 | 500 | +0 | 0.00% | 56,000 |
| 2021-08-30 | 2021-08-26 | 113.300 | 500 | +0 | 0.00% | 56,650 |
| 2021-08-27 | 2021-08-25 | 116.250 | 500 | +0 | 0.00% | 58,125 |
| 2021-08-26 | 2021-08-24 | 116.850 | 500 | +0 | 0.00% | 58,425 |
| 2021-08-25 | 2021-08-23 | 112.900 | 500 | +0 | 0.00% | 56,450 |
| 2021-08-24 | 2021-08-20 | 109.950 | 500 | +0 | 0.00% | 54,975 |
| 2021-08-23 | 2021-08-19 | 116.150 | 500 | +0 | 0.00% | 58,075 |
| 2021-08-20 | 2021-08-18 | 115.600 | 500 | +0 | 0.00% | 57,800 |
| 2021-08-19 | 2021-08-17 | 115.350 | 500 | +0 | 0.00% | 57,675 |
| 2021-08-18 | 2021-08-16 | 119.400 | 500 | +0 | 0.00% | 59,700 |
| 2021-08-17 | 2021-08-13 | 121.150 | 500 | +0 | 0.00% | 60,575 |
| 2021-08-16 | 2021-08-12 | 121.100 | 500 | +0 | 0.00% | 60,550 |
| 2021-08-13 | 2021-08-11 | 124.750 | 500 | +0 | 0.00% | 62,375 |
| 2021-08-12 | 2021-08-10 | 129.800 | 500 | +0 | 0.00% | 64,900 |
| 2021-08-11 | 2021-08-09 | 127.000 | 500 | +0 | 0.00% | 63,500 |
| 2021-08-10 | 2021-08-06 | 128.400 | 500 | +0 | 0.00% | 64,200 |
| 2021-08-09 | 2021-08-05 | 132.650 | 500 | +0 | 0.00% | 66,325 |
| 2021-08-06 | 2021-08-04 | 132.750 | 500 | +0 | 0.00% | 66,375 |
| 2021-08-05 | 2021-08-03 | 131.550 | 500 | +0 | 0.00% | 65,775 |
| 2021-08-04 | 2021-08-02 | 126.500 | 500 | +0 | 0.00% | 63,250 |
| 2021-08-03 | 2021-07-30 | 123.500 | 500 | -400 | 0.00% | 61,750 |
| 2021-06-30 | 2021-06-28 | 140.450 | 900 | +400 | 0.00% | 126,405 |
| 2021-06-17 | 2021-06-15 | 135.200 | 500 | +400 | 0.00% | 67,600 |
| 2021-06-08 | 2021-06-04 | 136.700 | 100 | +100 | 0.00% | 13,670 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy