History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.900 | 48,243 | +0 | 0.55% | 3,758,130 |
| 2025-10-13 | 2025-10-09 | 80.240 | 48,243 | +0 | 0.55% | 3,871,018 |
| 2025-10-10 | 2025-10-08 | 82.500 | 48,243 | +7,850 | 0.55% | 3,980,048 |
| 2025-10-09 | 2025-10-06 | 82.320 | 40,393 | +700 | 0.46% | 3,325,152 |
| 2025-10-08 | 2025-10-03 | 82.440 | 39,693 | -1,000 | 0.45% | 3,272,291 |
| 2025-10-06 | 2025-10-02 | 82.900 | 40,693 | -5,966 | 0.46% | 3,373,450 |
| 2025-10-03 | 2025-09-30 | 81.000 | 46,659 | +529 | 0.53% | 3,779,379 |
| 2025-10-02 | 2025-09-29 | 78.720 | 46,130 | -2,666 | 0.52% | 3,631,354 |
| 2025-09-30 | 2025-09-26 | 77.880 | 48,796 | -48,054 | 0.56% | 3,800,232 |
| 2025-09-29 | 2025-09-25 | 79.980 | 96,850 | +56,573 | 1.12% | 7,746,063 |
| 2025-09-26 | 2025-09-24 | 79.180 | 40,277 | +4,900 | 0.49% | 3,189,133 |
| 2025-09-25 | 2025-09-23 | 79.100 | 35,377 | +14,593 | 0.43% | 2,798,321 |
| 2025-09-24 | 2025-09-22 | 80.000 | 20,784 | -7,200 | 0.25% | 1,662,720 |
| 2025-09-23 | 2025-09-19 | 79.140 | 27,984 | -700 | 0.34% | 2,214,654 |
| 2025-09-22 | 2025-09-18 | 80.340 | 28,684 | -22,817 | 0.35% | 2,304,473 |
| 2025-09-19 | 2025-09-17 | 80.040 | 51,501 | +5,950 | 0.63% | 4,122,140 |
| 2025-09-18 | 2025-09-16 | 80.100 | 45,551 | +12,950 | 0.56% | 3,648,635 |
| 2025-09-17 | 2025-09-15 | 80.000 | 32,601 | +1,550 | 0.40% | 2,608,080 |
| 2025-09-16 | 2025-09-12 | 79.980 | 31,051 | -2,100 | 0.39% | 2,483,459 |
| 2025-09-15 | 2025-09-11 | 78.620 | 33,151 | -537 | 0.41% | 2,606,332 |
| 2025-09-12 | 2025-09-10 | 81.160 | 33,688 | -12,050 | 0.42% | 2,734,118 |
| 2025-09-11 | 2025-09-09 | 81.660 | 45,738 | -9,050 | 0.57% | 3,734,965 |
| 2025-09-10 | 2025-09-08 | 82.100 | 54,788 | -2,400 | 0.68% | 4,498,095 |
| 2025-09-09 | 2025-09-05 | 81.480 | 57,188 | +26,100 | 0.71% | 4,659,678 |
| 2025-09-08 | 2025-09-04 | 78.460 | 31,088 | -8,087 | 0.39% | 2,439,164 |
| 2025-09-05 | 2025-09-03 | 81.540 | 39,175 | +4,312 | 0.49% | 3,194,330 |
| 2025-09-04 | 2025-09-02 | 80.600 | 34,863 | +1,675 | 0.45% | 2,809,958 |
| 2025-09-03 | 2025-09-01 | 81.140 | 33,188 | -450 | 0.43% | 2,692,874 |
| 2025-09-02 | 2025-08-29 | 78.000 | 33,638 | +14,650 | 0.43% | 2,623,764 |
| 2025-09-01 | 2025-08-28 | 74.800 | 18,988 | -25,700 | 0.24% | 1,420,302 |
| 2025-08-29 | 2025-08-27 | 75.120 | 44,688 | -1,000 | 0.58% | 3,356,963 |
| 2025-08-28 | 2025-08-26 | 77.680 | 45,688 | +2,650 | 0.60% | 3,549,044 |
| 2025-08-27 | 2025-08-25 | 79.160 | 43,038 | +26,167 | 0.60% | 3,406,888 |
| 2025-08-26 | 2025-08-22 | 77.720 | 16,871 | -1,350 | 0.24% | 1,311,214 |
| 2025-08-25 | 2025-08-21 | 76.280 | 18,221 | -350 | 0.25% | 1,389,898 |
| 2025-08-22 | 2025-08-20 | 74.800 | 18,571 | +727 | 0.26% | 1,389,111 |
| 2025-08-20 | 2025-08-18 | 77.380 | 17,844 | -100 | 0.25% | 1,380,769 |
| 2025-08-19 | 2025-08-15 | 75.880 | 17,944 | -100 | 0.25% | 1,361,591 |
| 2025-08-18 | 2025-08-14 | 75.160 | 18,044 | +200 | 0.25% | 1,356,187 |
| 2025-08-15 | 2025-08-13 | 74.620 | 17,844 | -800 | 0.24% | 1,331,519 |
| 2025-08-14 | 2025-08-12 | 71.900 | 18,644 | -1,000 | 0.26% | 1,340,504 |
| 2025-08-13 | 2025-08-11 | 72.540 | 19,644 | -350 | 0.27% | 1,424,976 |
| 2025-08-12 | 2025-08-08 | 71.880 | 19,994 | +4,100 | 0.27% | 1,437,169 |
| 2025-08-11 | 2025-08-07 | 73.000 | 15,894 | -1,950 | 0.22% | 1,160,262 |
| 2025-08-08 | 2025-08-06 | 75.300 | 17,844 | -2,850 | 0.24% | 1,343,653 |
| 2025-08-07 | 2025-08-05 | 75.300 | 20,694 | -1,450 | 0.28% | 1,558,258 |
| 2025-08-06 | 2025-08-04 | 73.020 | 22,144 | +850 | 0.30% | 1,616,955 |
| 2025-08-05 | 2025-08-01 | 72.900 | 21,294 | +2,800 | 0.29% | 1,552,333 |
| 2025-08-04 | 2025-07-31 | 74.600 | 18,494 | +3,750 | 0.25% | 1,379,652 |
| 2025-08-01 | 2025-07-30 | 75.640 | 14,744 | -10,650 | 0.20% | 1,115,236 |
| 2025-07-31 | 2025-07-29 | 76.980 | 25,394 | -1,747 | 0.35% | 1,954,830 |
| 2025-07-30 | 2025-07-28 | 74.300 | 27,141 | +1,550 | 0.37% | 2,016,576 |
| 2025-07-29 | 2025-07-25 | 71.580 | 25,591 | -500 | 0.35% | 1,831,804 |
| 2025-07-28 | 2025-07-24 | 71.540 | 26,091 | +3,450 | 0.36% | 1,866,550 |
| 2025-07-25 | 2025-07-23 | 70.180 | 22,641 | +4,500 | 0.31% | 1,588,945 |
| 2025-07-24 | 2025-07-22 | 70.420 | 18,141 | +2,700 | 0.25% | 1,277,489 |
| 2025-07-23 | 2025-07-21 | 69.980 | 15,441 | -150 | 0.21% | 1,080,561 |
| 2025-07-22 | 2025-07-18 | 70.880 | 15,591 | -10,940 | 0.22% | 1,105,090 |
| 2025-07-21 | 2025-07-17 | 70.300 | 26,531 | +1,750 | 0.37% | 1,865,129 |
| 2025-07-18 | 2025-07-16 | 67.580 | 24,781 | +4,635 | 0.35% | 1,674,700 |
| 2025-07-17 | 2025-07-15 | 67.100 | 20,146 | -3,250 | 0.29% | 1,351,797 |
| 2025-07-16 | 2025-07-14 | 66.260 | 23,396 | +3,850 | 0.33% | 1,550,219 |
| 2025-07-15 | 2025-07-11 | 65.200 | 19,546 | +800 | 0.28% | 1,274,399 |
| 2025-07-10 | 2025-07-08 | 63.400 | 18,746 | -11,500 | 0.27% | 1,188,496 |
| 2025-07-08 | 2025-07-04 | 64.500 | 30,246 | -1,350 | 0.44% | 1,950,867 |
| 2025-07-07 | 2025-07-03 | 63.740 | 31,596 | +3,450 | 0.46% | 2,013,929 |
| 2025-07-04 | 2025-07-02 | 61.880 | 28,146 | -1,700 | 0.41% | 1,741,674 |
| 2025-07-03 | 2025-06-30 | 61.160 | 29,846 | +50 | 0.43% | 1,825,381 |
| 2025-06-30 | 2025-06-26 | 60.760 | 29,796 | +11,050 | 0.43% | 1,810,405 |
| 2025-06-27 | 2025-06-25 | 62.440 | 18,746 | -5,785 | 0.27% | 1,170,500 |
| 2025-06-26 | 2025-06-24 | 62.140 | 24,531 | +10,033 | 0.36% | 1,524,356 |
| 2025-06-25 | 2025-06-23 | 60.560 | 14,498 | +4,150 | 0.21% | 877,999 |
| 2025-06-24 | 2025-06-20 | 59.620 | 10,348 | -6,588 | 0.15% | 616,948 |
| 2025-06-23 | 2025-06-19 | 59.340 | 16,936 | +4,950 | 0.25% | 1,004,982 |
| 2025-06-20 | 2025-06-18 | 60.700 | 11,986 | +6,140 | 0.17% | 727,550 |
| 2025-06-18 | 2025-06-16 | 64.400 | 5,846 | -10,850 | 0.08% | 376,482 |
| 2025-06-17 | 2025-06-13 | 63.660 | 16,696 | -5,950 | 0.24% | 1,062,867 |
| 2025-06-16 | 2025-06-12 | 64.680 | 22,646 | +5,200 | 0.33% | 1,464,743 |
| 2025-06-13 | 2025-06-11 | 62.760 | 17,446 | -8,150 | 0.25% | 1,094,911 |
| 2025-06-12 | 2025-06-10 | 62.580 | 25,596 | +250 | 0.37% | 1,601,798 |
| 2025-06-11 | 2025-06-09 | 61.560 | 25,346 | +750 | 0.37% | 1,560,300 |
| 2025-06-10 | 2025-06-06 | 59.280 | 24,596 | +16,499 | 0.36% | 1,458,051 |
| 2025-06-09 | 2025-06-05 | 59.200 | 8,097 | +1,350 | 0.12% | 479,342 |
| 2025-06-06 | 2025-06-04 | 59.860 | 6,747 | -3,050 | 0.10% | 403,875 |
| 2025-06-05 | 2025-06-03 | 57.980 | 9,797 | +3,200 | 0.14% | 568,030 |
| 2025-06-04 | 2025-06-02 | 56.460 | 6,597 | +750 | 0.10% | 372,467 |
| 2025-06-03 | 2025-05-30 | 57.400 | 5,847 | -2,700 | 0.08% | 335,618 |
| 2025-06-02 | 2025-05-29 | 57.820 | 8,547 | -14,849 | 0.12% | 494,188 |
| 2025-05-30 | 2025-05-28 | 55.800 | 23,396 | -1,200 | 0.34% | 1,305,497 |
| 2025-05-28 | 2025-05-26 | 54.820 | 24,596 | -800 | 0.35% | 1,348,353 |
| 2025-05-27 | 2025-05-23 | 56.000 | 25,396 | -5,650 | 0.37% | 1,422,176 |
| 2025-05-23 | 2025-05-21 | 55.320 | 31,046 | +1,500 | 0.45% | 1,717,465 |
| 2025-05-22 | 2025-05-20 | 54.460 | 29,546 | +5,400 | 0.43% | 1,609,075 |
| 2025-05-21 | 2025-05-19 | 53.880 | 24,146 | +3,846 | 0.35% | 1,300,986 |
| 2025-05-20 | 2025-05-16 | 53.360 | 20,300 | +11,000 | 0.29% | 1,083,208 |
| 2025-05-19 | 2025-05-15 | 52.800 | 9,300 | +50 | 0.13% | 491,040 |
| 2025-05-16 | 2025-05-14 | 52.920 | 9,250 | +1,700 | 0.13% | 489,510 |
| 2025-05-15 | 2025-05-13 | 52.540 | 7,550 | -4,100 | 0.11% | 396,677 |
| 2025-05-14 | 2025-05-12 | 52.160 | 11,650 | +268 | 0.17% | 607,664 |
| 2025-05-13 | 2025-05-09 | 52.680 | 11,382 | -100 | 0.16% | 599,604 |
| 2025-05-12 | 2025-05-08 | 52.280 | 11,482 | -6,814 | 0.19% | 600,279 |
| 2025-05-09 | 2025-05-07 | 51.980 | 18,296 | -4,900 | 0.30% | 951,026 |
| 2025-05-08 | 2025-05-06 | 53.460 | 23,196 | -2,000 | 0.33% | 1,240,058 |
| 2025-05-07 | 2025-05-02 | 53.980 | 25,196 | +1,050 | 0.36% | 1,360,080 |
| 2025-05-06 | 2025-04-30 | 52.760 | 24,146 | +1,100 | 0.34% | 1,273,943 |
| 2025-05-02 | 2025-04-29 | 52.760 | 23,046 | +2,100 | 0.33% | 1,215,907 |
| 2025-04-30 | 2025-04-28 | 52.480 | 20,946 | +1,355 | 0.30% | 1,099,246 |
| 2025-04-29 | 2025-04-25 | 53.020 | 19,591 | +12,368 | 0.28% | 1,038,715 |
| 2025-04-28 | 2025-04-24 | 53.220 | 7,223 | +2,100 | 0.10% | 384,408 |
| 2025-04-24 | 2025-04-22 | 52.000 | 5,123 | +2,500 | 0.07% | 266,396 |
| 2025-04-23 | 2025-04-17 | 49.620 | 2,623 | -10,955 | 0.04% | 130,153 |
| 2025-04-22 | 2025-04-16 | 49.460 | 13,578 | +8,700 | 0.19% | 671,568 |
| 2025-04-17 | 2025-04-15 | 50.540 | 4,878 | -3,500 | 0.07% | 246,534 |
| 2025-04-16 | 2025-04-14 | 50.840 | 8,378 | -2,260 | 0.12% | 425,938 |
| 2025-04-14 | 2025-04-10 | 48.380 | 10,638 | -1,050 | 0.15% | 514,666 |
| 2025-04-11 | 2025-04-09 | 47.420 | 11,688 | +8,292 | 0.16% | 554,245 |
| 2025-04-10 | 2025-04-08 | 47.000 | 3,396 | -2,650 | 0.05% | 159,612 |
| 2025-04-09 | 2025-04-07 | 45.880 | 6,046 | +1,550 | 0.08% | 277,390 |
| 2025-04-08 | 2025-04-03 | 54.360 | 4,496 | -750 | 0.06% | 244,403 |
| 2025-04-07 | 2025-04-02 | 55.600 | 5,246 | -8,600 | 0.07% | 291,678 |
| 2025-04-03 | 2025-04-01 | 55.040 | 13,846 | +150 | 0.19% | 762,084 |
| 2025-04-02 | 2025-03-31 | 53.540 | 13,696 | -1,700 | 0.19% | 733,284 |
| 2025-04-01 | 2025-03-28 | 54.260 | 15,396 | +3,743 | 0.21% | 835,387 |
| 2025-03-31 | 2025-03-27 | 53.280 | 11,653 | +4,000 | 0.16% | 620,872 |
| 2025-03-28 | 2025-03-26 | 51.060 | 7,653 | +300 | 0.10% | 390,762 |
| 2025-03-27 | 2025-03-25 | 50.980 | 7,353 | -4,150 | 0.10% | 374,856 |
| 2025-03-26 | 2025-03-24 | 52.000 | 11,503 | -1,950 | 0.16% | 598,156 |
| 2025-03-25 | 2025-03-21 | 52.000 | 13,453 | -7,005 | 0.19% | 699,556 |
| 2025-03-24 | 2025-03-20 | 54.080 | 20,458 | -1,245 | 0.29% | 1,106,369 |
| 2025-03-21 | 2025-03-19 | 53.800 | 21,703 | +200 | 0.31% | 1,167,621 |
| 2025-03-20 | 2025-03-18 | 53.180 | 21,503 | +6,050 | 0.31% | 1,143,530 |
| 2025-03-19 | 2025-03-17 | 52.400 | 15,453 | -300 | 0.22% | 809,737 |
| 2025-03-18 | 2025-03-14 | 52.760 | 15,753 | +1,200 | 0.23% | 831,128 |
| 2025-03-17 | 2025-03-13 | 51.160 | 14,553 | +1,350 | 0.21% | 744,531 |
| 2025-03-14 | 2025-03-12 | 51.080 | 13,203 | -1,000 | 0.19% | 674,409 |
| 2025-03-13 | 2025-03-11 | 51.360 | 14,203 | +5,300 | 0.20% | 729,466 |
| 2025-03-12 | 2025-03-10 | 50.960 | 8,903 | -1,300 | 0.13% | 453,697 |
| 2025-03-11 | 2025-03-07 | 51.740 | 10,203 | -4,000 | 0.15% | 527,903 |
| 2025-03-10 | 2025-03-06 | 52.000 | 14,203 | +300 | 0.20% | 738,556 |
| 2025-03-07 | 2025-03-05 | 51.060 | 13,903 | -450 | 0.20% | 709,887 |
| 2025-03-05 | 2025-03-03 | 50.120 | 14,353 | -92 | 0.21% | 719,372 |
| 2025-03-04 | 2025-02-28 | 50.580 | 14,445 | -1,950 | 0.21% | 730,628 |
| 2025-03-03 | 2025-02-27 | 52.340 | 16,395 | -1,300 | 0.24% | 858,114 |
| 2025-02-28 | 2025-02-26 | 52.220 | 17,695 | -150 | 0.25% | 924,033 |
| 2025-02-27 | 2025-02-25 | 50.900 | 17,845 | +1,343 | 0.26% | 908,310 |
| 2025-02-26 | 2025-02-24 | 51.160 | 16,502 | +107 | 0.24% | 844,242 |
| 2025-02-25 | 2025-02-21 | 52.240 | 16,395 | -1,755 | 0.24% | 856,475 |
| 2025-02-24 | 2025-02-20 | 49.920 | 18,150 | -700 | 0.26% | 906,048 |
| 2025-02-21 | 2025-02-19 | 49.280 | 18,850 | -3,900 | 0.27% | 928,928 |
| 2025-02-19 | 2025-02-17 | 48.580 | 22,750 | -150 | 0.33% | 1,105,195 |
| 2025-02-18 | 2025-02-14 | 48.400 | 22,900 | +11,050 | 0.33% | 1,108,360 |
| 2025-02-17 | 2025-02-13 | 46.120 | 11,850 | +5,750 | 0.17% | 546,522 |
| 2025-02-14 | 2025-02-12 | 46.700 | 6,100 | -7,695 | 0.09% | 284,870 |
| 2025-02-13 | 2025-02-11 | 46.500 | 13,795 | -2,200 | 0.20% | 641,468 |
| 2025-02-12 | 2025-02-10 | 47.360 | 15,995 | -1,300 | 0.22% | 757,523 |
| 2025-02-11 | 2025-02-07 | 46.760 | 17,295 | +2,500 | 0.24% | 808,714 |
| 2025-02-10 | 2025-02-06 | 46.340 | 14,795 | +6,100 | 0.20% | 685,600 |
| 2025-02-07 | 2025-02-05 | 44.880 | 8,695 | +300 | 0.12% | 390,232 |
| 2025-02-06 | 2025-02-04 | 45.200 | 8,395 | -7,900 | 0.11% | 379,454 |
| 2025-02-05 | 2025-02-03 | 43.880 | 16,295 | -400 | 0.22% | 715,025 |
| 2025-02-04 | 2025-01-28 | 44.320 | 16,695 | +5,500 | 0.23% | 739,922 |
| 2025-02-03 | 2025-01-24 | 44.500 | 11,195 | +1,000 | 0.15% | 498,178 |
| 2025-01-24 | 2025-01-22 | 43.880 | 10,195 | +250 | 0.15% | 447,357 |
| 2025-01-21 | 2025-01-17 | 42.940 | 9,945 | -13,505 | 0.14% | 427,038 |
| 2025-01-14 | 2025-01-10 | 42.220 | 23,450 | +200 | 0.33% | 990,059 |
| 2025-01-13 | 2025-01-09 | 42.700 | 23,250 | +8,650 | 0.33% | 992,775 |
| 2025-01-10 | 2025-01-08 | 42.520 | 14,600 | +10,105 | 0.21% | 620,792 |
| 2025-01-09 | 2025-01-07 | 42.880 | 4,495 | -1,750 | 0.06% | 192,746 |
| 2025-01-07 | 2025-01-03 | 43.700 | 6,245 | -100 | 0.08% | 272,906 |
| 2025-01-06 | 2025-01-02 | 43.980 | 6,345 | -10,300 | 0.08% | 279,053 |
| 2025-01-03 | 2024-12-31 | 45.280 | 16,645 | +50 | 0.22% | 753,686 |
| 2025-01-02 | 2024-12-27 | 45.420 | 16,595 | +11,800 | 0.22% | 753,745 |
| 2024-12-27 | 2024-12-20 | 45.860 | 4,795 | +400 | 0.06% | 219,899 |
| 2024-12-23 | 2024-12-19 | 46.060 | 4,395 | -3,550 | 0.06% | 202,434 |
| 2024-12-18 | 2024-12-16 | 46.580 | 7,945 | -1,750 | 0.11% | 370,078 |
| 2024-12-16 | 2024-12-12 | 48.480 | 9,695 | +1,350 | 0.13% | 470,014 |
| 2024-12-12 | 2024-12-10 | 48.820 | 8,345 | -200 | 0.11% | 407,403 |
| 2024-12-11 | 2024-12-09 | 50.680 | 8,545 | +800 | 0.11% | 433,061 |
| 2024-12-10 | 2024-12-06 | 47.940 | 7,745 | +1,100 | 0.10% | 371,295 |
| 2024-12-06 | 2024-12-04 | 47.000 | 6,645 | +2,050 | 0.09% | 312,315 |
| 2024-12-05 | 2024-12-03 | 47.620 | 4,595 | +250 | 0.06% | 218,814 |
| 2024-12-03 | 2024-11-29 | 47.180 | 4,345 | +150 | 0.06% | 204,997 |
| 2024-11-22 | 2024-11-20 | 47.840 | 4,195 | +2,950 | 0.06% | 200,689 |
| 2024-11-21 | 2024-11-19 | 46.080 | 1,245 | +200 | 0.02% | 57,370 |
| 2024-11-20 | 2024-11-18 | 45.720 | 1,045 | +50 | 0.01% | 47,777 |
| 2024-11-19 | 2024-11-15 | 46.720 | 995 | -37,350 | 0.01% | 46,486 |
| 2024-11-18 | 2024-11-14 | 47.300 | 38,345 | +9,550 | 0.53% | 1,813,718 |
| 2024-11-15 | 2024-11-13 | 48.300 | 28,795 | -1,000 | 0.39% | 1,390,798 |
| 2024-11-14 | 2024-11-12 | 49.100 | 29,795 | -700 | 0.40% | 1,462,934 |
| 2024-11-13 | 2024-11-11 | 49.220 | 30,495 | +9,400 | 0.41% | 1,500,964 |
| 2024-11-12 | 2024-11-08 | 48.820 | 21,095 | -950 | 0.28% | 1,029,858 |
| 2024-11-11 | 2024-11-07 | 49.500 | 22,045 | +300 | 0.29% | 1,091,228 |
| 2024-11-08 | 2024-11-06 | 47.860 | 21,745 | -350 | 0.29% | 1,040,716 |
| 2024-11-07 | 2024-11-05 | 49.460 | 22,095 | +2,500 | 0.29% | 1,092,819 |
| 2024-11-06 | 2024-11-04 | 48.400 | 19,595 | +100 | 0.26% | 948,398 |
| 2024-11-05 | 2024-11-01 | 47.240 | 19,495 | +250 | 0.26% | 920,944 |
| 2024-11-04 | 2024-10-31 | 47.060 | 19,245 | -5,600 | 0.26% | 905,670 |
| 2024-11-01 | 2024-10-30 | 47.340 | 24,845 | +2,700 | 0.33% | 1,176,162 |
| 2024-10-31 | 2024-10-29 | 48.480 | 22,145 | -450 | 0.30% | 1,073,590 |
| 2024-10-30 | 2024-10-28 | 49.760 | 22,595 | +2,700 | 0.30% | 1,124,327 |
| 2024-10-29 | 2024-10-25 | 50.060 | 19,895 | +800 | 0.27% | 995,944 |
| 2024-10-28 | 2024-10-24 | 49.360 | 19,095 | -1,700 | 0.25% | 942,529 |
| 2024-10-25 | 2024-10-23 | 50.080 | 20,795 | -2,200 | 0.28% | 1,041,414 |
| 2024-10-24 | 2024-10-22 | 49.760 | 22,995 | -50 | 0.31% | 1,144,231 |
| 2024-10-23 | 2024-10-21 | 49.400 | 23,045 | -550 | 0.31% | 1,138,423 |
| 2024-10-22 | 2024-10-18 | 50.040 | 23,595 | +3,550 | 0.31% | 1,180,694 |
| 2024-10-21 | 2024-10-17 | 47.580 | 20,045 | -50 | 0.27% | 953,741 |
| 2024-10-18 | 2024-10-16 | 48.000 | 20,095 | +400 | 0.27% | 964,560 |
| 2024-10-17 | 2024-10-15 | 48.680 | 19,695 | +500 | 0.26% | 958,753 |
| 2024-10-16 | 2024-10-14 | 49.940 | 19,195 | -500 | 0.26% | 958,598 |
| 2024-10-15 | 2024-10-10 | 52.260 | 19,695 | +1,200 | 0.26% | 1,029,261 |
| 2024-10-14 | 2024-10-09 | 51.800 | 18,495 | -3,950 | 0.25% | 958,041 |
| 2024-10-10 | 2024-10-08 | 54.520 | 22,445 | -2,100 | 0.30% | 1,223,701 |
| 2024-10-09 | 2024-10-07 | 60.000 | 24,545 | +2,050 | 0.33% | 1,472,700 |
| 2024-10-08 | 2024-10-04 | 58.800 | 22,495 | +9,700 | 0.30% | 1,322,706 |
| 2024-10-07 | 2024-10-03 | 55.260 | 12,795 | +1,050 | 0.17% | 707,052 |
| 2024-10-04 | 2024-10-02 | 55.440 | 11,745 | -50 | 0.16% | 651,143 |
| 2024-10-02 | 2024-09-27 | 48.980 | 11,795 | +7,700 | 0.16% | 577,719 |
| 2024-09-30 | 2024-09-26 | 46.260 | 4,095 | +500 | 0.05% | 189,435 |
| 2024-09-27 | 2024-09-25 | 43.860 | 3,595 | -1,800 | 0.05% | 157,677 |
| 2024-09-26 | 2024-09-24 | 43.360 | 5,395 | -22,855 | 0.07% | 233,927 |
| 2024-09-25 | 2024-09-23 | 42.140 | 28,250 | -1,000 | 0.38% | 1,190,455 |
| 2024-09-24 | 2024-09-20 | 42.780 | 29,250 | -150 | 0.38% | 1,251,315 |
| 2024-09-20 | 2024-09-17 | 42.780 | 29,400 | -200 | 0.38% | 1,257,732 |
| 2024-09-19 | 2024-09-16 | 42.580 | 29,600 | +3,450 | 0.38% | 1,260,368 |
| 2024-09-13 | 2024-09-11 | 41.960 | 26,150 | +1,550 | 0.34% | 1,097,254 |
| 2024-09-12 | 2024-09-10 | 41.120 | 24,600 | +350 | 0.32% | 1,011,552 |
| 2024-09-11 | 2024-09-09 | 41.560 | 24,250 | +1,000 | 0.31% | 1,007,830 |
| 2024-09-05 | 2024-09-03 | 41.740 | 23,250 | -5,150 | 0.30% | 970,455 |
| 2024-09-03 | 2024-08-30 | 42.740 | 28,400 | +550 | 0.37% | 1,213,816 |
| 2024-09-02 | 2024-08-29 | 42.500 | 27,850 | -1,700 | 0.36% | 1,183,625 |
| 2024-08-30 | 2024-08-28 | 41.840 | 29,550 | +500 | 0.38% | 1,236,372 |
| 2024-08-28 | 2024-08-26 | 41.700 | 29,050 | +650 | 0.38% | 1,211,385 |
| 2024-08-27 | 2024-08-23 | 41.580 | 28,400 | -550 | 0.37% | 1,180,872 |
| 2024-08-26 | 2024-08-22 | 42.100 | 28,950 | +1,250 | 0.37% | 1,218,795 |
| 2024-08-23 | 2024-08-21 | 42.300 | 27,700 | +1,650 | 0.36% | 1,171,710 |
| 2024-08-19 | 2024-08-15 | 42.960 | 26,050 | -200 | 0.33% | 1,119,108 |
| 2024-08-15 | 2024-08-13 | 43.040 | 26,250 | -1,100 | 0.33% | 1,129,800 |
| 2024-08-14 | 2024-08-12 | 43.440 | 27,350 | +450 | 0.35% | 1,188,084 |
| 2024-08-12 | 2024-08-08 | 43.160 | 26,900 | +150 | 0.34% | 1,161,004 |
| 2024-08-08 | 2024-08-06 | 43.620 | 26,750 | +800 | 0.34% | 1,166,835 |
| 2024-08-07 | 2024-08-05 | 42.600 | 25,950 | +100 | 0.33% | 1,105,470 |
| 2024-08-06 | 2024-08-02 | 42.600 | 25,850 | +400 | 0.33% | 1,101,210 |
| 2024-07-31 | 2024-07-29 | 41.000 | 25,450 | -6,000 | 0.32% | 1,043,450 |
| 2024-07-29 | 2024-07-25 | 41.260 | 31,450 | +4,200 | 0.40% | 1,297,627 |
| 2024-07-24 | 2024-07-22 | 43.660 | 27,250 | -100 | 0.34% | 1,189,735 |
| 2024-07-23 | 2024-07-19 | 42.700 | 27,350 | -6,000 | 0.34% | 1,167,845 |
| 2024-07-16 | 2024-07-12 | 42.560 | 33,350 | +4,000 | 0.42% | 1,419,376 |
| 2024-07-15 | 2024-07-11 | 41.800 | 29,350 | -5,600 | 0.37% | 1,226,830 |
| 2024-07-12 | 2024-07-10 | 40.580 | 34,950 | +500 | 0.44% | 1,418,271 |
| 2024-07-10 | 2024-07-08 | 40.620 | 34,450 | -1,600 | 0.43% | 1,399,359 |
| 2024-07-09 | 2024-07-05 | 42.000 | 36,050 | +1,750 | 0.45% | 1,514,100 |
| 2024-07-08 | 2024-07-04 | 40.540 | 34,300 | -1,000 | 0.43% | 1,390,522 |
| 2024-07-05 | 2024-07-03 | 41.320 | 35,300 | +10,000 | 0.44% | 1,458,596 |
| 2024-06-28 | 2024-06-26 | 43.040 | 25,300 | +100 | 0.32% | 1,088,912 |
| 2024-06-27 | 2024-06-25 | 42.140 | 25,200 | -250 | 0.32% | 1,061,928 |
| 2024-06-24 | 2024-06-20 | 42.700 | 25,450 | -850 | 0.31% | 1,086,715 |
| 2024-06-21 | 2024-06-19 | 43.500 | 26,300 | +400 | 0.32% | 1,144,050 |
| 2024-06-20 | 2024-06-18 | 43.620 | 25,900 | -3,150 | 0.32% | 1,129,758 |
| 2024-06-14 | 2024-06-12 | 44.600 | 29,050 | +1,250 | 0.36% | 1,295,630 |
| 2024-06-11 | 2024-06-06 | 44.320 | 27,800 | +400 | 0.34% | 1,232,096 |
| 2024-06-06 | 2024-06-04 | 44.900 | 27,400 | +3,400 | 0.33% | 1,230,260 |
| 2024-06-04 | 2024-05-31 | 44.060 | 24,000 | -4,800 | 0.29% | 1,057,440 |
| 2024-06-03 | 2024-05-30 | 43.760 | 28,800 | -3,400 | 0.35% | 1,260,288 |
| 2024-05-31 | 2024-05-29 | 43.840 | 32,200 | -2,900 | 0.39% | 1,411,648 |
| 2024-05-30 | 2024-05-28 | 44.200 | 35,100 | -550 | 0.43% | 1,551,420 |
| 2024-05-29 | 2024-05-27 | 44.260 | 35,650 | -150 | 0.43% | 1,577,869 |
| 2024-05-28 | 2024-05-24 | 44.180 | 35,800 | +550 | 0.43% | 1,581,644 |
| 2024-05-24 | 2024-05-22 | 46.040 | 35,250 | +350 | 0.43% | 1,622,910 |
| 2024-05-23 | 2024-05-21 | 46.360 | 34,900 | -1,650 | 0.42% | 1,617,964 |
| 2024-05-22 | 2024-05-20 | 47.300 | 36,550 | +500 | 0.44% | 1,728,815 |
| 2024-05-21 | 2024-05-17 | 47.760 | 36,050 | +26,425 | 0.44% | 1,721,748 |
| 2024-05-20 | 2024-05-16 | 47.880 | 9,625 | -3,000 | 0.12% | 460,845 |
| 2024-05-17 | 2024-05-14 | 48.640 | 12,625 | +2,800 | 0.15% | 614,080 |
| 2024-05-16 | 2024-05-13 | 48.260 | 9,825 | -750 | 0.11% | 474,154 |
| 2024-05-14 | 2024-05-10 | 48.900 | 10,575 | -150 | 0.12% | 517,118 |
| 2024-05-10 | 2024-05-08 | 47.840 | 10,725 | -900 | 0.13% | 513,084 |
| 2024-05-09 | 2024-05-07 | 48.180 | 11,625 | -2,300 | 0.14% | 560,092 |
| 2024-05-08 | 2024-05-06 | 48.240 | 13,925 | -20,675 | 0.16% | 671,742 |
| 2024-05-07 | 2024-05-03 | 47.900 | 34,600 | -5,600 | 0.40% | 1,657,340 |
| 2024-05-03 | 2024-04-30 | 46.520 | 40,200 | +2,450 | 0.46% | 1,870,104 |
| 2024-05-02 | 2024-04-29 | 46.800 | 37,750 | +7,550 | 0.44% | 1,766,700 |
| 2024-04-30 | 2024-04-26 | 45.880 | 30,200 | +3,650 | 0.35% | 1,385,576 |
| 2024-04-29 | 2024-04-25 | 45.100 | 26,550 | -200 | 0.31% | 1,197,405 |
| 2024-04-26 | 2024-04-24 | 44.860 | 26,750 | -4,150 | 0.31% | 1,200,005 |
| 2024-04-25 | 2024-04-23 | 44.440 | 30,900 | +2,800 | 0.36% | 1,373,196 |
| 2024-04-23 | 2024-04-19 | 42.500 | 28,100 | -100 | 0.32% | 1,194,250 |
| 2024-04-22 | 2024-04-18 | 43.220 | 28,200 | +6,000 | 0.33% | 1,218,804 |
| 2024-04-19 | 2024-04-17 | 43.860 | 22,200 | -150 | 0.26% | 973,692 |
| 2024-04-15 | 2024-04-11 | 44.960 | 22,350 | +400 | 0.26% | 1,004,856 |
| 2024-04-11 | 2024-04-09 | 45.800 | 21,950 | -500 | 0.25% | 1,005,310 |
| 2024-04-09 | 2024-04-05 | 45.000 | 22,450 | +200 | 0.26% | 1,010,250 |
| 2024-04-08 | 2024-04-03 | 45.260 | 22,250 | -100 | 0.26% | 1,007,035 |
| 2024-04-03 | 2024-03-28 | 45.600 | 22,350 | +3,100 | 0.26% | 1,019,160 |
| 2024-04-02 | 2024-03-27 | 45.800 | 19,250 | +2,350 | 0.22% | 881,650 |
| 2024-03-28 | 2024-03-26 | 46.240 | 16,900 | -1,550 | 0.20% | 781,456 |
| 2024-03-27 | 2024-03-25 | 46.480 | 18,450 | -2,100 | 0.21% | 857,556 |
| 2024-03-26 | 2024-03-22 | 46.140 | 20,550 | -1,700 | 0.24% | 948,177 |
| 2024-03-21 | 2024-03-19 | 48.020 | 22,250 | +650 | 0.26% | 1,068,445 |
| 2024-03-20 | 2024-03-18 | 49.300 | 21,600 | +100 | 0.25% | 1,064,880 |
| 2024-03-19 | 2024-03-15 | 49.240 | 21,500 | -5,050 | 0.25% | 1,058,660 |
| 2024-03-18 | 2024-03-14 | 49.480 | 26,550 | -250 | 0.31% | 1,313,694 |
| 2024-03-15 | 2024-03-13 | 50.120 | 26,800 | +13,042 | 0.31% | 1,343,216 |
| 2024-03-14 | 2024-03-12 | 49.560 | 13,758 | -12,400 | 0.16% | 681,846 |
| 2024-03-12 | 2024-03-08 | 46.820 | 26,158 | -1,000 | 0.30% | 1,224,718 |
| 2024-03-11 | 2024-03-07 | 46.180 | 27,158 | -250 | 0.31% | 1,254,156 |
| 2024-03-08 | 2024-03-06 | 48.540 | 27,408 | +11,500 | 0.32% | 1,330,384 |
| 2024-03-07 | 2024-03-05 | 48.480 | 15,908 | -7,300 | 0.18% | 771,220 |
| 2024-03-06 | 2024-03-04 | 49.780 | 23,208 | -500 | 0.27% | 1,155,294 |
| 2024-03-01 | 2024-02-28 | 47.740 | 23,708 | -1,550 | 0.27% | 1,131,820 |
| 2024-02-29 | 2024-02-27 | 48.600 | 25,258 | -1,350 | 0.29% | 1,227,539 |
| 2024-02-28 | 2024-02-26 | 47.700 | 26,608 | -1,350 | 0.29% | 1,269,202 |
| 2024-02-27 | 2024-02-23 | 47.500 | 27,958 | -350 | 0.31% | 1,328,005 |
| 2024-02-26 | 2024-02-22 | 47.600 | 28,308 | -250 | 0.31% | 1,347,461 |
| 2024-02-23 | 2024-02-21 | 47.200 | 28,558 | +1,750 | 0.31% | 1,347,938 |
| 2024-02-22 | 2024-02-20 | 46.680 | 26,808 | +11,100 | 0.29% | 1,251,397 |
| 2024-02-21 | 2024-02-19 | 46.160 | 15,708 | -4,900 | 0.17% | 725,081 |
| 2024-02-20 | 2024-02-16 | 47.420 | 20,608 | +1,050 | 0.23% | 977,231 |
| 2024-02-19 | 2024-02-15 | 45.920 | 19,558 | -37,609 | 0.21% | 898,103 |
| 2024-02-16 | 2024-02-14 | 45.760 | 57,167 | +23,600 | 0.63% | 2,615,962 |
| 2024-02-15 | 2024-02-09 | 45.680 | 33,567 | +8,000 | 0.37% | 1,533,341 |
| 2024-02-14 | 2024-02-07 | 46.220 | 25,567 | +400 | 0.28% | 1,181,707 |
| 2024-02-08 | 2024-02-06 | 45.000 | 25,167 | -2,300 | 0.28% | 1,132,515 |
| 2024-02-07 | 2024-02-05 | 41.280 | 27,467 | -3,500 | 0.29% | 1,133,838 |
| 2024-02-06 | 2024-02-02 | 41.700 | 30,967 | -16,100 | 0.32% | 1,291,324 |
| 2024-02-02 | 2024-01-31 | 43.300 | 47,067 | +7,250 | 0.49% | 2,038,001 |
| 2024-02-01 | 2024-01-30 | 44.760 | 39,817 | -350 | 0.42% | 1,782,209 |
| 2024-01-31 | 2024-01-29 | 46.040 | 40,167 | -2,000 | 0.42% | 1,849,289 |
| 2024-01-30 | 2024-01-26 | 47.480 | 42,167 | -600 | 0.44% | 2,002,089 |
| 2024-01-26 | 2024-01-24 | 49.620 | 42,767 | -100 | 0.45% | 2,122,099 |
| 2024-01-25 | 2024-01-23 | 48.960 | 42,867 | +14,100 | 0.45% | 2,098,768 |
| 2024-01-24 | 2024-01-22 | 48.160 | 28,767 | -200 | 0.30% | 1,385,419 |
| 2024-01-23 | 2024-01-19 | 50.020 | 28,967 | -1,000 | 0.30% | 1,448,929 |
| 2024-01-22 | 2024-01-18 | 51.000 | 29,967 | -150 | 0.31% | 1,528,317 |
| 2024-01-16 | 2024-01-12 | 52.820 | 30,117 | +2,650 | 0.31% | 1,590,780 |
| 2024-01-15 | 2024-01-11 | 53.860 | 27,467 | -22,900 | 0.29% | 1,479,373 |
| 2024-01-12 | 2024-01-10 | 53.180 | 50,367 | +850 | 0.52% | 2,678,517 |
| 2024-01-11 | 2024-01-09 | 52.800 | 49,517 | +600 | 0.52% | 2,614,498 |
| 2024-01-10 | 2024-01-08 | 52.280 | 48,917 | +2,100 | 0.51% | 2,557,381 |
| 2024-01-09 | 2024-01-05 | 53.420 | 46,817 | +1,850 | 0.49% | 2,500,964 |
| 2024-01-08 | 2024-01-04 | 54.800 | 44,967 | -50 | 0.47% | 2,464,192 |
| 2024-01-05 | 2024-01-03 | 55.280 | 45,017 | +500 | 0.47% | 2,488,540 |
| 2024-01-04 | 2024-01-02 | 55.540 | 44,517 | +4,100 | 0.46% | 2,472,474 |
| 2024-01-03 | 2023-12-29 | 56.660 | 40,417 | +3,500 | 0.42% | 2,290,027 |
| 2024-01-02 | 2023-12-28 | 55.820 | 36,917 | +350 | 0.70% | 2,060,707 |
| 2023-12-29 | 2023-12-27 | 54.800 | 36,567 | +9,200 | 0.70% | 2,003,872 |
| 2023-12-28 | 2023-12-22 | 53.880 | 27,367 | -19,751 | 0.28% | 1,474,534 |
| 2023-12-22 | 2023-12-20 | 55.200 | 47,118 | +5,200 | 0.49% | 2,600,914 |
| 2023-12-21 | 2023-12-19 | 55.520 | 41,918 | +20,150 | 0.43% | 2,327,287 |
| 2023-12-20 | 2023-12-18 | 56.060 | 21,768 | +1,450 | 0.23% | 1,220,314 |
| 2023-12-19 | 2023-12-15 | 56.840 | 20,318 | -18,697 | 0.21% | 1,154,875 |
| 2023-12-18 | 2023-12-14 | 57.400 | 39,015 | +7,750 | 0.40% | 2,239,461 |
| 2023-12-15 | 2023-12-13 | 56.400 | 31,265 | +600 | 0.32% | 1,763,346 |
| 2023-12-14 | 2023-12-12 | 56.640 | 30,665 | +500 | 0.32% | 1,736,866 |
| 2023-12-13 | 2023-12-11 | 56.760 | 30,165 | +400 | 0.31% | 1,712,165 |
| 2023-12-12 | 2023-12-08 | 56.980 | 29,765 | +5,300 | 0.31% | 1,696,010 |
| 2023-12-11 | 2023-12-07 | 57.200 | 24,465 | +3,000 | 0.25% | 1,399,398 |
| 2023-12-08 | 2023-12-06 | 57.800 | 21,465 | +4,133 | 0.22% | 1,240,677 |
| 2023-12-07 | 2023-12-05 | 57.820 | 17,332 | -3,250 | 0.18% | 1,002,136 |
| 2023-12-06 | 2023-12-04 | 59.000 | 20,582 | -10,418 | 0.21% | 1,214,338 |
| 2023-12-05 | 2023-12-01 | 61.440 | 31,000 | -1,200 | 0.32% | 1,904,640 |
| 2023-12-04 | 2023-11-30 | 61.820 | 32,200 | -300 | 0.33% | 1,990,604 |
| 2023-12-01 | 2023-11-29 | 61.140 | 32,500 | +1,000 | 0.33% | 1,987,050 |
| 2023-11-30 | 2023-11-28 | 61.900 | 31,500 | -2,900 | 0.32% | 1,949,850 |
| 2023-11-29 | 2023-11-27 | 60.820 | 34,400 | +100 | 0.34% | 2,092,208 |
| 2023-11-28 | 2023-11-24 | 60.600 | 34,300 | -2,350 | 0.34% | 2,078,580 |
| 2023-11-27 | 2023-11-23 | 61.360 | 36,650 | -600 | 0.37% | 2,248,844 |
| 2023-11-24 | 2023-11-22 | 60.400 | 37,250 | +4,950 | 0.37% | 2,249,900 |
| 2023-11-23 | 2023-11-21 | 61.480 | 32,300 | +4,841 | 0.32% | 1,985,804 |
| 2023-11-22 | 2023-11-20 | 61.200 | 27,459 | -1,200 | 0.27% | 1,680,491 |
| 2023-11-21 | 2023-11-17 | 60.160 | 28,659 | +600 | 0.29% | 1,724,125 |
| 2023-11-20 | 2023-11-16 | 59.800 | 28,059 | +1,750 | 0.28% | 1,677,928 |
| 2023-11-17 | 2023-11-15 | 61.000 | 26,309 | -1,150 | 0.26% | 1,604,849 |
| 2023-11-16 | 2023-11-14 | 59.780 | 27,459 | -100 | 0.28% | 1,641,499 |
| 2023-11-15 | 2023-11-13 | 60.000 | 27,559 | -100 | 0.28% | 1,653,540 |
| 2023-11-14 | 2023-11-10 | 60.420 | 27,659 | -10,391 | 0.28% | 1,671,157 |
| 2023-11-13 | 2023-11-09 | 61.060 | 38,050 | +450 | 0.38% | 2,323,333 |
| 2023-11-10 | 2023-11-08 | 61.680 | 37,600 | -100 | 0.38% | 2,319,168 |
| 2023-11-09 | 2023-11-07 | 61.000 | 37,700 | -1,500 | 0.38% | 2,299,700 |
| 2023-11-08 | 2023-11-06 | 61.500 | 39,200 | +1,750 | 0.39% | 2,410,800 |
| 2023-11-07 | 2023-11-03 | 59.360 | 37,450 | +1,700 | 0.38% | 2,223,032 |
| 2023-11-06 | 2023-11-02 | 58.740 | 35,750 | +550 | 0.36% | 2,099,955 |
| 2023-11-03 | 2023-11-01 | 59.000 | 35,200 | +19,350 | 0.35% | 2,076,800 |
| 2023-11-02 | 2023-10-31 | 59.220 | 15,850 | -3,650 | 0.16% | 938,637 |
| 2023-11-01 | 2023-10-30 | 59.460 | 19,500 | -3,900 | 0.20% | 1,159,470 |
| 2023-10-31 | 2023-10-27 | 57.540 | 23,400 | -5,400 | 0.24% | 1,346,436 |
| 2023-10-30 | 2023-10-26 | 54.700 | 28,800 | +500 | 0.29% | 1,575,360 |
| 2023-10-27 | 2023-10-25 | 55.300 | 28,300 | +300 | 0.29% | 1,564,990 |
| 2023-10-26 | 2023-10-24 | 55.460 | 28,000 | +800 | 0.28% | 1,552,880 |
| 2023-10-25 | 2023-10-20 | 54.840 | 27,200 | +8,550 | 0.27% | 1,491,648 |
| 2023-10-24 | 2023-10-19 | 55.380 | 18,650 | -16,163 | 0.19% | 1,032,837 |
| 2023-10-20 | 2023-10-18 | 56.380 | 34,813 | -850 | 0.35% | 1,962,757 |
| 2023-10-18 | 2023-10-16 | 57.420 | 35,663 | -350 | 0.35% | 2,047,769 |
| 2023-10-17 | 2023-10-13 | 58.100 | 36,013 | -250 | 0.35% | 2,092,355 |
| 2023-10-13 | 2023-10-11 | 57.260 | 36,263 | +5,700 | 0.36% | 2,076,419 |
| 2023-10-12 | 2023-10-10 | 55.700 | 30,563 | +600 | 0.30% | 1,702,359 |
| 2023-10-11 | 2023-10-09 | 56.400 | 29,963 | +50 | 0.29% | 1,689,913 |
| 2023-10-10 | 2023-10-06 | 55.300 | 29,913 | +100 | 0.29% | 1,654,189 |
| 2023-10-09 | 2023-10-05 | 54.400 | 29,813 | +5,250 | 0.29% | 1,621,827 |
| 2023-10-06 | 2023-10-04 | 54.200 | 24,563 | -10,715 | 0.24% | 1,331,315 |
| 2023-10-05 | 2023-10-03 | 55.000 | 35,278 | -300 | 0.34% | 1,940,290 |
| 2023-10-04 | 2023-09-29 | 56.500 | 35,578 | -100 | 0.34% | 2,010,157 |
| 2023-10-03 | 2023-09-28 | 56.020 | 35,678 | -800 | 0.34% | 1,998,682 |
| 2023-09-29 | 2023-09-27 | 56.460 | 36,478 | -2,900 | 0.35% | 2,059,548 |
| 2023-09-27 | 2023-09-25 | 55.240 | 39,378 | -500 | 0.38% | 2,175,241 |
| 2023-09-26 | 2023-09-22 | 54.800 | 39,878 | +500 | 0.39% | 2,185,314 |
| 2023-09-25 | 2023-09-21 | 54.080 | 39,378 | -1,050 | 0.38% | 2,129,562 |
| 2023-09-22 | 2023-09-20 | 54.840 | 40,428 | -650 | 0.39% | 2,217,072 |
| 2023-09-21 | 2023-09-19 | 55.500 | 41,078 | -2,600 | 0.40% | 2,279,829 |
| 2023-09-20 | 2023-09-18 | 55.700 | 43,678 | +200 | 0.42% | 2,432,865 |
| 2023-09-19 | 2023-09-15 | 55.180 | 43,478 | -9,050 | 0.42% | 2,399,116 |
| 2023-09-18 | 2023-09-14 | 54.140 | 52,528 | +250 | 0.51% | 2,843,866 |
| 2023-09-15 | 2023-09-13 | 53.760 | 52,278 | -150 | 0.50% | 2,810,465 |
| 2023-09-14 | 2023-09-12 | 54.200 | 52,428 | +50 | 0.50% | 2,841,598 |
| 2023-09-12 | 2023-09-07 | 52.500 | 52,378 | -650 | 0.50% | 2,749,845 |
| 2023-09-07 | 2023-09-05 | 54.120 | 53,028 | -50 | 0.51% | 2,869,875 |
| 2023-09-04 | 2023-08-30 | 54.740 | 53,078 | +1,000 | 0.51% | 2,905,490 |
| 2023-08-31 | 2023-08-29 | 54.800 | 52,078 | +100 | 0.50% | 2,853,874 |
| 2023-08-30 | 2023-08-28 | 53.380 | 51,978 | -2,000 | 0.50% | 2,774,586 |
| 2023-08-29 | 2023-08-25 | 52.900 | 53,978 | -200 | 0.51% | 2,855,436 |
| 2023-08-28 | 2023-08-24 | 53.180 | 54,178 | +1,300 | 0.51% | 2,881,186 |
| 2023-08-25 | 2023-08-23 | 51.740 | 52,878 | +1,300 | 0.50% | 2,735,908 |
| 2023-08-24 | 2023-08-22 | 52.320 | 51,578 | +3,000 | 0.48% | 2,698,561 |
| 2023-08-23 | 2023-08-21 | 52.240 | 48,578 | +8,200 | 0.45% | 2,537,715 |
| 2023-08-21 | 2023-08-17 | 53.500 | 40,378 | +2,800 | 0.37% | 2,160,223 |
| 2023-08-18 | 2023-08-16 | 54.160 | 37,578 | -50 | 0.35% | 2,035,224 |
| 2023-08-17 | 2023-08-15 | 54.140 | 37,628 | -350 | 0.35% | 2,037,180 |
| 2023-08-16 | 2023-08-14 | 54.640 | 37,978 | -50 | 0.35% | 2,075,118 |
| 2023-08-15 | 2023-08-11 | 54.860 | 38,028 | +200 | 0.35% | 2,086,216 |
| 2023-08-14 | 2023-08-10 | 55.660 | 37,828 | +400 | 0.35% | 2,105,506 |
| 2023-08-11 | 2023-08-09 | 55.340 | 37,428 | -15,032 | 0.35% | 2,071,266 |
| 2023-08-10 | 2023-08-08 | 53.980 | 52,460 | +100 | 0.47% | 2,831,791 |
| 2023-08-09 | 2023-08-07 | 54.200 | 52,360 | +1,450 | 0.46% | 2,837,912 |
| 2023-08-08 | 2023-08-04 | 56.780 | 50,910 | +450 | 0.45% | 2,890,670 |
| 2023-08-07 | 2023-08-03 | 57.220 | 50,460 | +3,600 | 0.45% | 2,887,321 |
| 2023-08-04 | 2023-08-02 | 56.500 | 46,860 | -238 | 0.41% | 2,647,590 |
| 2023-08-03 | 2023-08-01 | 58.320 | 47,098 | -13,252 | 0.42% | 2,746,755 |
| 2023-08-02 | 2023-07-31 | 58.440 | 60,350 | +100 | 0.53% | 3,526,854 |
| 2023-08-01 | 2023-07-28 | 59.480 | 60,250 | +21,467 | 0.53% | 3,583,670 |
| 2023-07-31 | 2023-07-27 | 58.740 | 38,783 | -7,500 | 0.34% | 2,278,113 |
| 2023-07-28 | 2023-07-26 | 58.200 | 46,283 | -13,267 | 0.40% | 2,693,671 |
| 2023-07-27 | 2023-07-25 | 57.800 | 59,550 | -300 | 0.51% | 3,441,990 |
| 2023-07-26 | 2023-07-24 | 56.620 | 59,850 | +250 | 0.51% | 3,388,707 |
| 2023-07-24 | 2023-07-20 | 55.300 | 59,600 | -100 | 0.51% | 3,295,880 |
| 2023-07-21 | 2023-07-19 | 55.600 | 59,700 | +50 | 0.51% | 3,319,320 |
| 2023-07-20 | 2023-07-18 | 56.480 | 59,650 | +200 | 0.51% | 3,369,032 |
| 2023-07-19 | 2023-07-14 | 57.260 | 59,450 | +700 | 0.51% | 3,404,107 |
| 2023-07-18 | 2023-07-13 | 57.580 | 58,750 | +19,000 | 0.49% | 3,382,825 |
| 2023-07-14 | 2023-07-12 | 55.660 | 39,750 | -400 | 0.33% | 2,212,485 |
| 2023-07-13 | 2023-07-11 | 56.020 | 40,150 | +50 | 0.34% | 2,249,203 |
| 2023-07-12 | 2023-07-10 | 55.640 | 40,100 | +450 | 0.34% | 2,231,164 |
| 2023-07-11 | 2023-07-07 | 55.300 | 39,650 | +800 | 0.33% | 2,192,645 |
| 2023-07-10 | 2023-07-06 | 55.560 | 38,850 | +1,600 | 0.33% | 2,158,506 |
| 2023-07-07 | 2023-07-05 | 56.720 | 37,250 | +1,750 | 0.31% | 2,112,820 |
| 2023-07-06 | 2023-07-04 | 57.840 | 35,500 | -50 | 0.30% | 2,053,320 |
| 2023-07-05 | 2023-07-03 | 55.840 | 35,550 | -650 | 0.30% | 1,985,112 |
| 2023-07-04 | 2023-06-30 | 55.420 | 36,200 | -16,100 | 0.30% | 2,006,204 |
| 2023-06-30 | 2023-06-28 | 55.000 | 52,300 | +50 | 0.44% | 2,876,500 |
| 2023-06-29 | 2023-06-27 | 55.500 | 52,250 | +300 | 0.44% | 2,899,875 |
| 2023-06-28 | 2023-06-26 | 55.260 | 51,950 | +400 | 0.44% | 2,870,757 |
| 2023-06-27 | 2023-06-23 | 54.540 | 51,550 | +450 | 0.43% | 2,811,537 |
| 2023-06-26 | 2023-06-21 | 55.800 | 51,100 | -200 | 0.43% | 2,851,380 |
| 2023-06-23 | 2023-06-20 | 57.600 | 51,300 | +200 | 0.43% | 2,954,880 |
| 2023-06-21 | 2023-06-19 | 59.380 | 51,100 | -400 | 0.43% | 3,034,318 |
| 2023-06-20 | 2023-06-16 | 60.040 | 51,500 | -9,200 | 0.43% | 3,092,060 |
| 2023-06-19 | 2023-06-15 | 58.800 | 60,700 | +4,750 | 0.51% | 3,569,160 |
| 2023-06-15 | 2023-06-13 | 57.700 | 55,950 | +300 | 0.47% | 3,228,315 |
| 2023-06-14 | 2023-06-12 | 57.900 | 55,650 | -900 | 0.47% | 3,222,135 |
| 2023-06-13 | 2023-06-09 | 58.660 | 56,550 | +2,100 | 0.47% | 3,317,223 |
| 2023-06-12 | 2023-06-08 | 57.280 | 54,450 | +9,500 | 0.46% | 3,118,896 |
| 2023-06-09 | 2023-06-07 | 57.940 | 44,950 | -11,150 | 0.38% | 2,604,403 |
| 2023-06-08 | 2023-06-06 | 58.440 | 56,100 | +3,500 | 0.47% | 3,278,484 |
| 2023-06-07 | 2023-06-05 | 59.260 | 52,600 | -1,800 | 0.44% | 3,117,076 |
| 2023-06-06 | 2023-06-02 | 59.720 | 54,400 | +1,200 | 0.46% | 3,248,768 |
| 2023-06-05 | 2023-06-01 | 58.340 | 53,200 | +3,950 | 0.45% | 3,103,688 |
| 2023-06-02 | 2023-05-31 | 58.120 | 49,250 | +2,050 | 0.41% | 2,862,410 |
| 2023-06-01 | 2023-05-30 | 59.300 | 47,200 | +1,100 | 0.39% | 2,798,960 |
| 2023-05-31 | 2023-05-29 | 59.760 | 46,100 | -450 | 0.39% | 2,754,936 |
| 2023-05-30 | 2023-05-25 | 60.700 | 46,550 | -1,100 | 0.39% | 2,825,585 |
| 2023-05-29 | 2023-05-24 | 61.520 | 47,650 | +350 | 0.40% | 2,931,428 |
| 2023-05-25 | 2023-05-23 | 62.760 | 47,300 | +100 | 0.40% | 2,968,548 |
| 2023-05-24 | 2023-05-22 | 62.240 | 47,200 | -400 | 0.39% | 2,937,728 |
| 2023-05-23 | 2023-05-19 | 61.380 | 47,600 | -3,950 | 0.40% | 2,921,688 |
| 2023-05-22 | 2023-05-18 | 61.500 | 51,550 | -300 | 0.43% | 3,170,325 |
| 2023-05-19 | 2023-05-17 | 62.440 | 51,850 | +500 | 0.43% | 3,237,514 |
| 2023-05-17 | 2023-05-15 | 63.540 | 51,350 | +11,400 | 0.43% | 3,262,779 |
| 2023-05-16 | 2023-05-12 | 62.740 | 39,950 | -2,550 | 0.33% | 2,506,463 |
| 2023-05-15 | 2023-05-11 | 63.420 | 42,500 | -50 | 0.35% | 2,695,350 |
| 2023-05-12 | 2023-05-10 | 63.140 | 42,550 | -2,500 | 0.35% | 2,686,607 |
| 2023-05-11 | 2023-05-09 | 63.040 | 45,050 | -550 | 0.37% | 2,839,952 |
| 2023-05-10 | 2023-05-08 | 64.800 | 45,600 | -100 | 0.38% | 2,954,880 |
| 2023-05-09 | 2023-05-05 | 64.860 | 45,700 | -550 | 0.38% | 2,964,102 |
| 2023-05-08 | 2023-05-04 | 65.580 | 46,250 | +50 | 0.38% | 3,033,075 |
| 2023-05-05 | 2023-05-03 | 64.440 | 46,200 | +100 | 0.38% | 2,977,128 |
| 2023-05-04 | 2023-05-02 | 64.640 | 46,100 | +150 | 0.38% | 2,979,904 |
| 2023-05-03 | 2023-04-28 | 65.520 | 45,950 | -50 | 0.38% | 3,010,644 |
| 2023-05-02 | 2023-04-27 | 65.300 | 46,000 | -50 | 0.38% | 3,003,800 |
| 2023-04-28 | 2023-04-26 | 64.820 | 46,050 | -200 | 0.38% | 2,984,961 |
| 2023-04-27 | 2023-04-25 | 64.220 | 46,250 | -300 | 0.38% | 2,970,175 |
| 2023-04-26 | 2023-04-24 | 67.060 | 46,550 | +4,100 | 0.38% | 3,121,643 |
| 2023-04-25 | 2023-04-21 | 66.900 | 42,450 | -150 | 0.35% | 2,839,905 |
| 2023-04-24 | 2023-04-20 | 68.140 | 42,600 | +200 | 0.35% | 2,902,764 |
| 2023-04-21 | 2023-04-19 | 69.340 | 42,400 | +200 | 0.35% | 2,940,016 |
| 2023-04-20 | 2023-04-18 | 70.300 | 42,200 | +500 | 0.35% | 2,966,660 |
| 2023-04-19 | 2023-04-17 | 71.280 | 41,700 | +800 | 0.34% | 2,972,376 |
| 2023-04-18 | 2023-04-14 | 71.520 | 40,900 | -950 | 0.34% | 2,925,168 |
| 2023-04-17 | 2023-04-13 | 71.100 | 41,850 | +250 | 0.34% | 2,975,535 |
| 2023-04-14 | 2023-04-12 | 68.800 | 41,600 | +550 | 0.34% | 2,862,080 |
| 2023-04-13 | 2023-04-11 | 68.660 | 41,050 | -300 | 0.34% | 2,818,493 |
| 2023-04-12 | 2023-04-06 | 66.060 | 41,350 | -200 | 0.34% | 2,731,581 |
| 2023-04-11 | 2023-04-04 | 64.880 | 41,550 | +3,542 | 0.34% | 2,695,764 |
| 2023-04-06 | 2023-04-03 | 64.140 | 38,008 | -550 | 0.31% | 2,437,833 |
| 2023-04-04 | 2023-03-31 | 64.920 | 38,558 | +1,750 | 0.32% | 2,503,185 |
| 2023-04-03 | 2023-03-30 | 65.080 | 36,808 | +1,750 | 0.29% | 2,395,465 |
| 2023-03-31 | 2023-03-29 | 65.180 | 35,058 | -1,550 | 0.27% | 2,285,080 |
| 2023-03-30 | 2023-03-28 | 65.340 | 36,608 | -450 | 0.29% | 2,391,967 |
| 2023-03-29 | 2023-03-27 | 66.100 | 37,058 | -10,050 | 0.29% | 2,449,534 |
| 2023-03-28 | 2023-03-24 | 65.580 | 47,108 | -350 | 0.37% | 3,089,343 |
| 2023-03-27 | 2023-03-23 | 66.400 | 47,458 | -150 | 0.37% | 3,151,211 |
| 2023-03-24 | 2023-03-22 | 66.120 | 47,608 | +950 | 0.37% | 3,147,841 |
| 2023-03-23 | 2023-03-21 | 65.980 | 46,658 | -2,250 | 0.37% | 3,078,495 |
| 2023-03-22 | 2023-03-20 | 63.940 | 48,908 | -2,150 | 0.38% | 3,127,178 |
| 2023-03-21 | 2023-03-17 | 65.900 | 51,058 | +750 | 0.40% | 3,364,722 |
| 2023-03-20 | 2023-03-16 | 66.000 | 50,308 | +50 | 0.39% | 3,320,328 |
| 2023-03-17 | 2023-03-15 | 66.480 | 50,258 | -500 | 0.39% | 3,341,152 |
| 2023-03-16 | 2023-03-14 | 65.480 | 50,758 | -81 | 0.39% | 3,323,634 |
| 2023-03-15 | 2023-03-13 | 65.640 | 50,839 | -422 | 0.39% | 3,337,072 |
| 2023-03-14 | 2023-03-10 | 65.760 | 51,261 | +1,261 | 0.40% | 3,370,923 |
| 2023-03-13 | 2023-03-09 | 66.460 | 50,000 | +63 | 0.39% | 3,323,000 |
| 2023-03-10 | 2023-03-08 | 66.180 | 49,937 | -8,622 | 0.39% | 3,304,831 |
| 2023-03-09 | 2023-03-07 | 68.120 | 58,559 | +10,650 | 0.45% | 3,989,039 |
| 2023-03-08 | 2023-03-06 | 69.500 | 47,909 | -5,550 | 0.36% | 3,329,676 |
| 2023-03-07 | 2023-03-03 | 69.260 | 53,459 | +2,350 | 0.41% | 3,702,570 |
| 2023-03-06 | 2023-03-02 | 68.860 | 51,109 | +3,200 | 0.39% | 3,519,366 |
| 2023-03-03 | 2023-03-01 | 69.260 | 47,909 | -11,000 | 0.36% | 3,318,177 |
| 2023-03-02 | 2023-02-28 | 67.040 | 58,909 | -8,150 | 0.45% | 3,949,259 |
| 2023-03-01 | 2023-02-27 | 66.480 | 67,059 | -50 | 0.51% | 4,458,082 |
| 2023-02-28 | 2023-02-24 | 67.220 | 67,109 | +2,100 | 0.51% | 4,511,067 |
| 2023-02-27 | 2023-02-23 | 68.400 | 65,009 | +11,200 | 0.49% | 4,446,616 |
| 2023-02-24 | 2023-02-22 | 68.660 | 53,809 | +1,732 | 0.41% | 3,694,526 |
| 2023-02-23 | 2023-02-21 | 69.240 | 52,077 | +1,050 | 0.40% | 3,605,811 |
| 2023-02-22 | 2023-02-20 | 70.520 | 51,027 | -1,203 | 0.39% | 3,598,424 |
| 2023-02-21 | 2023-02-17 | 69.000 | 52,230 | +550 | 0.39% | 3,603,870 |
| 2023-02-20 | 2023-02-16 | 69.100 | 51,680 | +2,844 | 0.39% | 3,571,088 |
| 2023-02-17 | 2023-02-15 | 70.760 | 48,836 | -4,750 | 0.36% | 3,455,635 |
| 2023-02-16 | 2023-02-14 | 72.560 | 53,586 | +8,400 | 0.40% | 3,888,200 |
| 2023-02-15 | 2023-02-13 | 73.020 | 45,186 | -2,500 | 0.34% | 3,299,482 |
| 2023-02-14 | 2023-02-10 | 72.920 | 47,686 | -4,550 | 0.36% | 3,477,263 |
| 2023-02-13 | 2023-02-09 | 73.740 | 52,236 | +5,600 | 0.38% | 3,851,883 |
| 2023-02-10 | 2023-02-08 | 73.440 | 46,636 | -1,850 | 0.34% | 3,424,948 |
| 2023-02-09 | 2023-02-07 | 73.000 | 48,486 | +100 | 0.35% | 3,539,478 |
| 2023-02-08 | 2023-02-06 | 72.860 | 48,386 | +3,250 | 0.35% | 3,525,404 |
| 2023-02-03 | 2023-02-01 | 75.320 | 45,136 | -13,600 | 0.33% | 3,399,644 |
| 2023-02-02 | 2023-01-31 | 74.360 | 58,736 | +16,480 | 0.43% | 4,367,609 |
| 2023-02-01 | 2023-01-30 | 76.200 | 42,256 | -1,600 | 0.31% | 3,219,907 |
| 2023-01-31 | 2023-01-27 | 79.320 | 43,856 | -950 | 0.32% | 3,478,658 |
| 2023-01-30 | 2023-01-26 | 79.160 | 44,806 | -9,850 | 0.32% | 3,546,843 |
| 2023-01-27 | 2023-01-20 | 76.780 | 54,656 | -950 | 0.40% | 4,196,488 |
| 2023-01-26 | 2023-01-19 | 76.320 | 55,606 | +1,550 | 0.40% | 4,243,850 |
| 2023-01-20 | 2023-01-18 | 75.400 | 54,056 | -150 | 0.39% | 4,075,822 |
| 2023-01-19 | 2023-01-17 | 75.440 | 54,206 | -1,350 | 0.40% | 4,089,301 |
| 2023-01-18 | 2023-01-16 | 77.900 | 55,556 | +1,200 | 0.41% | 4,327,812 |
| 2023-01-17 | 2023-01-13 | 75.700 | 54,356 | +2,300 | 0.40% | 4,114,749 |
| 2023-01-16 | 2023-01-12 | 72.640 | 52,056 | -550 | 0.40% | 3,781,348 |
| 2023-01-13 | 2023-01-11 | 73.340 | 52,606 | +2,200 | 0.40% | 3,858,124 |
| 2023-01-12 | 2023-01-10 | 72.700 | 50,406 | +3 | 0.39% | 3,664,516 |
| 2023-01-11 | 2023-01-09 | 72.560 | 50,403 | -19,297 | 0.39% | 3,657,242 |
| 2023-01-10 | 2023-01-06 | 71.200 | 69,700 | +18,976 | 0.54% | 4,962,640 |
| 2023-01-09 | 2023-01-05 | 70.960 | 50,724 | +1,965 | 0.39% | 3,599,375 |
| 2023-01-06 | 2023-01-04 | 69.500 | 48,759 | -9,600 | 0.38% | 3,388,750 |
| 2023-01-05 | 2023-01-03 | 68.480 | 58,359 | +8,300 | 0.45% | 3,996,424 |
| 2023-01-04 | 2022-12-30 | 66.900 | 50,059 | -3,550 | 0.39% | 3,348,947 |
| 2023-01-03 | 2022-12-29 | 66.760 | 53,609 | -2,000 | 0.41% | 3,578,937 |
| 2022-12-30 | 2022-12-28 | 64.820 | 55,609 | +1,750 | 0.43% | 3,604,575 |
| 2022-12-29 | 2022-12-23 | 63.600 | 53,859 | +100 | 0.41% | 3,425,432 |
| 2022-12-28 | 2022-12-22 | 63.500 | 53,759 | +5,800 | 0.41% | 3,413,696 |
| 2022-12-23 | 2022-12-21 | 62.460 | 47,959 | +7,300 | 0.37% | 2,995,519 |
| 2022-12-22 | 2022-12-20 | 62.160 | 40,659 | -5,800 | 0.31% | 2,527,363 |
| 2022-12-21 | 2022-12-19 | 63.100 | 46,459 | -12,554 | 0.35% | 2,931,563 |
| 2022-12-20 | 2022-12-16 | 65.860 | 59,013 | +19,300 | 0.45% | 3,886,596 |
| 2022-12-19 | 2022-12-15 | 65.180 | 39,713 | -5,800 | 0.30% | 2,588,493 |
| 2022-12-16 | 2022-12-14 | 66.600 | 45,513 | -1,800 | 0.34% | 3,031,166 |
| 2022-12-15 | 2022-12-13 | 66.500 | 47,313 | +600 | 0.36% | 3,146,314 |
| 2022-12-14 | 2022-12-12 | 66.560 | 46,713 | -14,252 | 0.35% | 3,109,217 |
| 2022-12-13 | 2022-12-09 | 66.900 | 60,965 | +9,750 | 0.46% | 4,078,559 |
| 2022-12-12 | 2022-12-08 | 65.840 | 51,215 | +1,250 | 0.39% | 3,371,996 |
| 2022-12-09 | 2022-12-07 | 64.260 | 49,965 | +850 | 0.38% | 3,210,751 |
| 2022-12-08 | 2022-12-06 | 64.360 | 49,115 | -1,150 | 0.38% | 3,161,041 |
| 2022-12-07 | 2022-12-05 | 65.460 | 50,265 | -11,250 | 0.39% | 3,290,347 |
| 2022-12-06 | 2022-12-02 | 64.740 | 61,515 | +4,800 | 0.48% | 3,982,481 |
| 2022-12-05 | 2022-12-01 | 64.820 | 56,715 | +8,750 | 0.44% | 3,676,266 |
| 2022-12-02 | 2022-11-30 | 65.360 | 47,965 | -550 | 0.37% | 3,134,992 |
| 2022-12-01 | 2022-11-29 | 64.860 | 48,515 | +2,050 | 0.38% | 3,146,683 |
| 2022-11-30 | 2022-11-28 | 62.320 | 46,465 | +950 | 0.36% | 2,895,699 |
| 2022-11-29 | 2022-11-25 | 62.740 | 45,515 | -100 | 0.35% | 2,855,611 |
| 2022-11-28 | 2022-11-24 | 63.520 | 45,615 | +50 | 0.35% | 2,897,465 |
| 2022-11-25 | 2022-11-23 | 63.060 | 45,565 | +400 | 0.35% | 2,873,329 |
| 2022-11-24 | 2022-11-22 | 64.840 | 45,165 | -1,800 | 0.35% | 2,928,499 |
| 2022-11-23 | 2022-11-21 | 66.580 | 46,965 | +900 | 0.37% | 3,126,930 |
| 2022-11-22 | 2022-11-18 | 67.700 | 46,065 | -100 | 0.36% | 3,118,600 |
| 2022-11-21 | 2022-11-17 | 67.100 | 46,165 | +400 | 0.36% | 3,097,671 |
| 2022-11-18 | 2022-11-16 | 68.220 | 45,765 | -36,035 | 0.36% | 3,122,088 |
| 2022-11-17 | 2022-11-15 | 68.260 | 81,800 | +29,889 | 0.64% | 5,583,668 |
| 2022-11-16 | 2022-11-14 | 67.600 | 51,911 | -800 | 0.40% | 3,509,184 |
| 2022-11-15 | 2022-11-11 | 64.420 | 52,711 | +6,000 | 0.40% | 3,395,643 |
| 2022-11-14 | 2022-11-10 | 62.200 | 46,711 | -200 | 0.36% | 2,905,424 |
| 2022-11-11 | 2022-11-09 | 63.060 | 46,911 | +950 | 0.36% | 2,958,208 |
| 2022-11-10 | 2022-11-08 | 63.980 | 45,961 | -1,650 | 0.35% | 2,940,585 |
| 2022-11-09 | 2022-11-07 | 64.360 | 47,611 | -3,300 | 0.36% | 3,064,244 |
| 2022-11-08 | 2022-11-04 | 63.200 | 50,911 | +5,150 | 0.39% | 3,217,575 |
| 2022-11-07 | 2022-11-03 | 61.000 | 45,761 | +5,100 | 0.35% | 2,791,421 |
| 2022-11-04 | 2022-11-02 | 63.000 | 40,661 | -1,950 | 0.31% | 2,561,643 |
| 2022-11-03 | 2022-11-01 | 59.780 | 42,611 | -350 | 0.32% | 2,547,286 |
| 2022-11-02 | 2022-10-31 | 57.420 | 42,961 | -150 | 0.33% | 2,466,821 |
| 2022-11-01 | 2022-10-28 | 58.600 | 43,111 | -1,450 | 0.33% | 2,526,305 |
| 2022-10-31 | 2022-10-27 | 59.960 | 44,561 | +1,600 | 0.34% | 2,671,878 |
| 2022-10-28 | 2022-10-26 | 59.960 | 42,961 | -50 | 0.33% | 2,575,942 |
| 2022-10-27 | 2022-10-25 | 56.500 | 43,011 | -600 | 0.33% | 2,430,122 |
| 2022-10-26 | 2022-10-24 | 57.280 | 43,611 | +4,350 | 0.33% | 2,498,038 |
| 2022-10-25 | 2022-10-21 | 60.060 | 39,261 | +3,250 | 0.29% | 2,358,016 |
| 2022-10-24 | 2022-10-20 | 59.280 | 36,011 | -4,800 | 0.27% | 2,134,732 |
| 2022-10-21 | 2022-10-19 | 59.860 | 40,811 | +7,906 | 0.31% | 2,442,946 |
| 2022-10-20 | 2022-10-18 | 61.680 | 32,905 | +3,100 | 0.25% | 2,029,580 |
| 2022-10-19 | 2022-10-17 | 59.800 | 29,805 | -8,300 | 0.22% | 1,782,339 |
| 2022-10-18 | 2022-10-14 | 58.860 | 38,105 | +4,400 | 0.29% | 2,242,860 |
| 2022-10-17 | 2022-10-13 | 55.040 | 33,705 | -7,036 | 0.25% | 1,855,123 |
| 2022-10-14 | 2022-10-12 | 53.920 | 40,741 | -11,359 | 0.31% | 2,196,755 |
| 2022-10-13 | 2022-10-11 | 53.900 | 52,100 | +15,032 | 0.39% | 2,808,190 |
| 2022-10-12 | 2022-10-10 | 55.000 | 37,068 | +200 | 0.28% | 2,038,740 |
| 2022-10-11 | 2022-10-07 | 57.380 | 36,868 | +1,250 | 0.28% | 2,115,486 |
| 2022-10-10 | 2022-10-06 | 58.880 | 35,618 | -9,100 | 0.27% | 2,097,188 |
| 2022-10-07 | 2022-10-05 | 59.700 | 44,718 | +4,150 | 0.33% | 2,669,665 |
| 2022-10-06 | 2022-10-03 | 56.120 | 40,568 | -13,482 | 0.30% | 2,276,676 |
| 2022-10-05 | 2022-09-30 | 56.900 | 54,050 | +24,003 | 0.40% | 3,075,445 |
| 2022-10-03 | 2022-09-29 | 56.500 | 30,047 | -7,250 | 0.23% | 1,697,656 |
| 2022-09-30 | 2022-09-28 | 55.580 | 37,297 | +1,224 | 0.28% | 2,072,967 |
| 2022-09-29 | 2022-09-27 | 56.960 | 36,073 | +3,388 | 0.27% | 2,054,718 |
| 2022-09-28 | 2022-09-26 | 54.660 | 32,685 | -5 | 0.25% | 1,786,562 |
| 2022-09-27 | 2022-09-23 | 55.180 | 32,690 | -3,400 | 0.24% | 1,803,834 |
| 2022-09-23 | 2022-09-21 | 57.940 | 36,090 | -150 | 0.26% | 2,091,055 |
| 2022-09-22 | 2022-09-20 | 59.200 | 36,240 | -2,700 | 0.26% | 2,145,408 |
| 2022-09-21 | 2022-09-19 | 59.080 | 38,940 | -7,900 | 0.28% | 2,300,575 |
| 2022-09-20 | 2022-09-16 | 60.120 | 46,840 | +10,250 | 0.34% | 2,816,021 |
| 2022-09-19 | 2022-09-15 | 62.240 | 36,590 | +5,300 | 0.27% | 2,277,362 |
| 2022-09-16 | 2022-09-14 | 62.420 | 31,290 | -9,678 | 0.23% | 1,953,122 |
| 2022-09-15 | 2022-09-13 | 63.860 | 40,968 | +2,100 | 0.30% | 2,616,216 |
| 2022-09-14 | 2022-09-09 | 65.100 | 38,868 | +900 | 0.28% | 2,530,307 |
| 2022-09-13 | 2022-09-08 | 63.060 | 37,968 | +3,396 | 0.28% | 2,394,262 |
| 2022-09-09 | 2022-09-07 | 64.060 | 34,572 | +4,550 | 0.25% | 2,214,682 |
| 2022-09-08 | 2022-09-06 | 64.400 | 30,022 | -7,850 | 0.22% | 1,933,417 |
| 2022-09-07 | 2022-09-05 | 64.540 | 37,872 | -300 | 0.28% | 2,444,259 |
| 2022-09-06 | 2022-09-02 | 65.960 | 38,172 | +3,900 | 0.28% | 2,517,825 |
| 2022-09-05 | 2022-09-01 | 66.860 | 34,272 | -13,750 | 0.25% | 2,291,426 |
| 2022-09-02 | 2022-08-31 | 67.000 | 48,022 | +12,700 | 0.35% | 3,217,474 |
| 2022-09-01 | 2022-08-30 | 66.280 | 35,322 | -750 | 0.26% | 2,341,142 |
| 2022-08-31 | 2022-08-29 | 66.880 | 36,072 | -4,485 | 0.26% | 2,412,495 |
| 2022-08-30 | 2022-08-26 | 68.020 | 40,557 | -1,400 | 0.30% | 2,758,687 |
| 2022-08-29 | 2022-08-25 | 67.320 | 41,957 | +6,200 | 0.31% | 2,824,545 |
| 2022-08-26 | 2022-08-24 | 65.560 | 35,757 | +5,250 | 0.26% | 2,344,229 |
| 2022-08-25 | 2022-08-23 | 66.760 | 30,507 | -300 | 0.22% | 2,036,647 |
| 2022-08-24 | 2022-08-22 | 67.840 | 30,807 | -11,301 | 0.22% | 2,089,947 |
| 2022-08-23 | 2022-08-19 | 68.620 | 42,108 | +6,550 | 0.31% | 2,889,451 |
| 2022-08-22 | 2022-08-18 | 69.080 | 35,558 | +300 | 0.26% | 2,456,347 |
| 2022-08-19 | 2022-08-17 | 69.940 | 35,258 | +2,200 | 0.26% | 2,465,945 |
| 2022-08-18 | 2022-08-16 | 70.040 | 33,058 | -11,038 | 0.24% | 2,315,382 |
| 2022-08-17 | 2022-08-15 | 70.900 | 44,096 | +7,250 | 0.32% | 3,126,406 |
| 2022-08-16 | 2022-08-12 | 71.900 | 36,846 | -2,800 | 0.27% | 2,649,227 |
| 2022-08-15 | 2022-08-11 | 72.200 | 39,646 | +3,650 | 0.29% | 2,862,441 |
| 2022-08-12 | 2022-08-10 | 69.800 | 35,996 | -1,050 | 0.26% | 2,512,521 |
| 2022-08-11 | 2022-08-09 | 71.820 | 37,046 | -750 | 0.27% | 2,660,644 |
| 2022-08-10 | 2022-08-08 | 72.120 | 37,796 | +3,350 | 0.27% | 2,725,848 |
| 2022-08-09 | 2022-08-05 | 72.140 | 34,446 | -1,050 | 0.25% | 2,484,934 |
| 2022-08-08 | 2022-08-04 | 69.620 | 35,496 | +2,050 | 0.26% | 2,471,232 |
| 2022-08-05 | 2022-08-03 | 67.640 | 33,446 | -4,854 | 0.24% | 2,262,287 |
| 2022-08-04 | 2022-08-02 | 67.320 | 38,300 | +7,500 | 0.28% | 2,578,356 |
| 2022-08-03 | 2022-08-01 | 69.780 | 30,800 | +837 | 0.22% | 2,149,224 |
| 2022-08-02 | 2022-07-29 | 70.280 | 29,963 | +1,950 | 0.22% | 2,105,800 |
| 2022-08-01 | 2022-07-28 | 72.100 | 28,013 | -1,900 | 0.20% | 2,019,737 |
| 2022-07-29 | 2022-07-27 | 72.100 | 29,913 | -5,236 | 0.22% | 2,156,727 |
| 2022-07-28 | 2022-07-26 | 72.980 | 35,149 | +4,800 | 0.25% | 2,565,174 |
| 2022-07-27 | 2022-07-25 | 73.520 | 30,349 | -2,350 | 0.22% | 2,231,258 |
| 2022-07-26 | 2022-07-22 | 74.120 | 32,699 | -2,750 | 0.24% | 2,423,650 |
| 2022-07-25 | 2022-07-21 | 75.000 | 35,449 | -2,550 | 0.26% | 2,658,675 |
| 2022-07-22 | 2022-07-20 | 75.500 | 37,999 | +1,900 | 0.28% | 2,868,924 |
| 2022-07-21 | 2022-07-19 | 73.920 | 36,099 | +150 | 0.26% | 2,668,438 |
| 2022-07-20 | 2022-07-18 | 74.580 | 35,949 | +6,450 | 0.26% | 2,681,076 |
| 2022-07-19 | 2022-07-15 | 74.000 | 29,499 | -2,769 | 0.21% | 2,182,926 |
| 2022-07-18 | 2022-07-14 | 76.620 | 32,268 | -5,315 | 0.23% | 2,472,374 |
| 2022-07-15 | 2022-07-13 | 74.700 | 37,583 | +3,468 | 0.27% | 2,807,450 |
| 2022-07-14 | 2022-07-12 | 74.580 | 34,115 | -14,181 | 0.25% | 2,544,297 |
| 2022-07-13 | 2022-07-11 | 77.460 | 48,296 | +14,520 | 0.35% | 3,741,008 |
| 2022-07-12 | 2022-07-08 | 78.540 | 33,776 | +9,400 | 0.25% | 2,652,767 |
| 2022-07-11 | 2022-07-07 | 78.700 | 24,376 | -7,350 | 0.18% | 1,918,391 |
| 2022-07-08 | 2022-07-06 | 80.420 | 31,726 | -7,150 | 0.23% | 2,551,405 |
| 2022-07-07 | 2022-07-05 | 80.080 | 38,876 | +9,450 | 0.28% | 3,113,190 |
| 2022-07-06 | 2022-07-04 | 79.260 | 29,426 | +138 | 0.21% | 2,332,305 |
| 2022-07-05 | 2022-06-30 | 75.000 | 29,288 | -21,178 | 0.21% | 2,196,600 |
| 2022-07-04 | 2022-06-29 | 73.640 | 50,466 | -4,204 | 0.37% | 3,716,316 |
| 2022-06-30 | 2022-06-28 | 74.960 | 54,670 | +26,200 | 0.40% | 4,098,063 |
| 2022-06-29 | 2022-06-27 | 75.400 | 28,470 | -3,400 | 0.21% | 2,146,638 |
| 2022-06-28 | 2022-06-24 | 74.200 | 31,870 | -2,600 | 0.23% | 2,364,754 |
| 2022-06-27 | 2022-06-23 | 70.640 | 34,470 | +3,050 | 0.25% | 2,434,961 |
| 2022-06-24 | 2022-06-22 | 69.160 | 31,420 | -10,700 | 0.23% | 2,173,007 |
| 2022-06-23 | 2022-06-21 | 70.660 | 42,120 | +15,800 | 0.31% | 2,976,199 |
| 2022-06-22 | 2022-06-20 | 69.760 | 26,320 | -4,500 | 0.19% | 1,836,083 |
| 2022-06-21 | 2022-06-17 | 68.220 | 30,820 | +5,400 | 0.23% | 2,102,540 |
| 2022-06-20 | 2022-06-16 | 66.180 | 25,420 | -3,450 | 0.19% | 1,682,296 |
| 2022-06-17 | 2022-06-15 | 66.400 | 28,870 | -20,230 | 0.21% | 1,916,968 |
| 2022-06-16 | 2022-06-14 | 65.360 | 49,100 | +19,100 | 0.36% | 3,209,176 |
| 2022-06-15 | 2022-06-13 | 65.580 | 30,000 | -1,900 | 0.22% | 1,967,400 |
| 2022-06-14 | 2022-06-10 | 68.240 | 31,900 | +1,850 | 0.24% | 2,176,856 |
| 2022-06-13 | 2022-06-09 | 68.660 | 30,050 | -5,000 | 0.22% | 2,063,233 |
| 2022-06-10 | 2022-06-08 | 69.320 | 35,050 | +6,200 | 0.26% | 2,429,666 |
| 2022-06-09 | 2022-06-07 | 66.600 | 28,850 | -33,454 | 0.21% | 1,921,410 |
| 2022-06-08 | 2022-06-06 | 66.420 | 62,304 | +6,350 | 0.46% | 4,138,232 |
| 2022-06-07 | 2022-06-02 | 63.600 | 55,954 | +10,250 | 0.41% | 3,558,674 |
| 2022-06-06 | 2022-06-01 | 64.020 | 45,704 | +2,800 | 0.34% | 2,925,970 |
| 2022-06-02 | 2022-05-31 | 64.960 | 42,904 | +11,400 | 0.32% | 2,787,044 |
| 2022-06-01 | 2022-05-30 | 63.980 | 31,504 | -15,062 | 0.23% | 2,015,626 |
| 2022-05-31 | 2022-05-27 | 62.440 | 46,566 | +10,700 | 0.34% | 2,907,581 |
| 2022-05-30 | 2022-05-26 | 61.800 | 35,866 | -295 | 0.26% | 2,216,519 |
| 2022-05-27 | 2022-05-25 | 62.960 | 36,161 | -44,289 | 0.27% | 2,276,697 |
| 2022-05-26 | 2022-05-24 | 63.480 | 80,450 | -10,100 | 0.59% | 5,106,966 |
| 2022-05-25 | 2022-05-23 | 66.220 | 90,550 | +51,642 | 0.67% | 5,996,221 |
| 2022-05-24 | 2022-05-20 | 66.440 | 38,908 | +8,100 | 0.29% | 2,585,048 |
| 2022-05-23 | 2022-05-19 | 63.280 | 30,808 | -32,042 | 0.22% | 1,949,530 |
| 2022-05-20 | 2022-05-18 | 63.580 | 62,850 | +37,200 | 0.44% | 3,996,003 |
| 2022-05-19 | 2022-05-17 | 63.500 | 25,650 | -5,524 | 0.18% | 1,628,775 |
| 2022-05-18 | 2022-05-16 | 63.800 | 31,174 | +2,050 | 0.22% | 1,988,901 |
| 2022-05-17 | 2022-05-13 | 64.520 | 29,124 | -111 | 0.19% | 1,879,080 |
| 2022-05-16 | 2022-05-12 | 63.340 | 29,235 | -13,934 | 0.20% | 1,851,745 |
| 2022-05-13 | 2022-05-11 | 64.060 | 43,169 | +4,100 | 0.29% | 2,765,406 |
| 2022-05-12 | 2022-05-10 | 62.640 | 39,069 | +5,871 | 0.26% | 2,447,282 |
| 2022-05-11 | 2022-05-06 | 63.520 | 33,198 | +8,450 | 0.22% | 2,108,737 |
| 2022-05-10 | 2022-05-05 | 65.840 | 24,748 | -2,050 | 0.16% | 1,629,408 |
| 2022-05-06 | 2022-05-04 | 65.860 | 26,798 | -3,550 | 0.18% | 1,764,916 |
| 2022-05-05 | 2022-05-03 | 67.460 | 30,348 | -300 | 0.20% | 2,047,276 |
| 2022-05-04 | 2022-04-29 | 68.940 | 30,648 | +922 | 0.20% | 2,112,873 |
| 2022-05-03 | 2022-04-28 | 65.980 | 29,726 | -422 | 0.20% | 1,961,321 |
| 2022-04-29 | 2022-04-27 | 65.440 | 30,148 | -1,537 | 0.20% | 1,972,885 |
| 2022-04-28 | 2022-04-26 | 65.580 | 31,685 | -10,100 | 0.21% | 2,077,902 |
| 2022-04-27 | 2022-04-25 | 64.740 | 41,785 | -2,650 | 0.28% | 2,705,161 |
| 2022-04-26 | 2022-04-22 | 69.140 | 44,435 | +3,650 | 0.30% | 3,072,236 |
| 2022-04-25 | 2022-04-21 | 70.180 | 40,785 | +1,700 | 0.27% | 2,862,291 |
| 2022-04-22 | 2022-04-20 | 72.220 | 39,085 | +12,500 | 0.26% | 2,822,719 |
| 2022-04-21 | 2022-04-19 | 72.700 | 26,585 | -12,400 | 0.18% | 1,932,730 |
| 2022-04-20 | 2022-04-14 | 73.800 | 38,985 | -1,900 | 0.26% | 2,877,093 |
| 2022-04-19 | 2022-04-13 | 72.500 | 40,885 | +2,850 | 0.27% | 2,964,162 |
| 2022-04-14 | 2022-04-12 | 74.680 | 38,035 | -6,863 | 0.25% | 2,840,454 |
| 2022-04-13 | 2022-04-11 | 73.520 | 44,898 | +8,600 | 0.30% | 3,300,901 |
| 2022-04-12 | 2022-04-08 | 77.500 | 36,298 | -900 | 0.24% | 2,813,095 |
| 2022-04-11 | 2022-04-07 | 78.240 | 37,198 | -3,400 | 0.25% | 2,910,372 |
| 2022-04-08 | 2022-04-06 | 79.820 | 40,598 | -5,350 | 0.27% | 3,240,532 |
| 2022-04-07 | 2022-04-04 | 79.960 | 45,948 | +3,300 | 0.31% | 3,674,002 |
| 2022-04-06 | 2022-04-01 | 78.000 | 42,648 | +15,350 | 0.28% | 3,326,544 |
| 2022-04-04 | 2022-03-31 | 79.860 | 27,298 | -15,950 | 0.18% | 2,180,018 |
| 2022-04-01 | 2022-03-30 | 81.340 | 43,248 | +5,600 | 0.29% | 3,517,792 |
| 2022-03-31 | 2022-03-29 | 79.600 | 37,648 | -2,500 | 0.25% | 2,996,781 |
| 2022-03-30 | 2022-03-28 | 78.620 | 40,148 | +20,000 | 0.27% | 3,156,436 |
| 2022-03-29 | 2022-03-25 | 79.540 | 20,148 | -12,550 | 0.13% | 1,602,572 |
| 2022-03-28 | 2022-03-24 | 83.360 | 32,698 | +1,900 | 0.22% | 2,725,705 |
| 2022-03-25 | 2022-03-23 | 80.960 | 30,798 | -7,680 | 0.21% | 2,493,406 |
| 2022-03-24 | 2022-03-22 | 78.700 | 38,478 | +15,611 | 0.26% | 3,028,219 |
| 2022-03-23 | 2022-03-21 | 78.840 | 22,867 | -5,450 | 0.15% | 1,802,834 |
| 2022-03-22 | 2022-03-18 | 78.100 | 28,317 | +4,740 | 0.19% | 2,211,558 |
| 2022-03-21 | 2022-03-17 | 76.580 | 23,577 | -30,900 | 0.16% | 1,805,527 |
| 2022-03-18 | 2022-03-16 | 72.280 | 54,477 | +20,887 | 0.36% | 3,937,598 |
| 2022-03-17 | 2022-03-15 | 66.100 | 33,590 | -6,400 | 0.22% | 2,220,299 |
| 2022-03-16 | 2022-03-14 | 70.060 | 39,990 | +9,018 | 0.26% | 2,801,699 |
| 2022-03-15 | 2022-03-11 | 74.500 | 30,972 | -5,650 | 0.20% | 2,307,414 |
| 2022-03-14 | 2022-03-10 | 74.300 | 36,622 | +261 | 0.24% | 2,721,015 |
| 2022-03-11 | 2022-03-09 | 71.660 | 36,361 | -16,517 | 0.24% | 2,605,629 |
| 2022-03-10 | 2022-03-08 | 73.440 | 52,878 | +13,100 | 0.34% | 3,883,360 |
| 2022-03-09 | 2022-03-07 | 75.460 | 39,778 | +6,300 | 0.26% | 3,001,648 |
| 2022-03-08 | 2022-03-04 | 79.000 | 33,478 | +1,900 | 0.22% | 2,644,762 |
| 2022-03-07 | 2022-03-03 | 81.780 | 31,578 | -250 | 0.20% | 2,582,449 |
| 2022-03-04 | 2022-03-02 | 82.560 | 31,828 | -7,750 | 0.20% | 2,627,720 |
| 2022-03-03 | 2022-03-01 | 83.900 | 39,578 | +7,950 | 0.25% | 3,320,594 |
| 2022-03-02 | 2022-02-28 | 82.300 | 31,628 | -4,900 | 0.20% | 2,602,984 |
| 2022-03-01 | 2022-02-25 | 83.440 | 36,528 | -3,146 | 0.23% | 3,047,896 |
| 2022-02-28 | 2022-02-24 | 79.780 | 39,674 | +9,400 | 0.25% | 3,165,192 |
| 2022-02-25 | 2022-02-23 | 83.200 | 30,274 | -1,100 | 0.19% | 2,518,797 |
| 2022-02-24 | 2022-02-22 | 80.460 | 31,374 | +1,150 | 0.19% | 2,524,352 |
| 2022-02-23 | 2022-02-21 | 82.820 | 30,224 | -3,300 | 0.18% | 2,503,152 |
| 2022-02-22 | 2022-02-18 | 82.000 | 33,524 | +9,500 | 0.20% | 2,748,968 |
| 2022-02-21 | 2022-02-17 | 83.000 | 24,024 | -10,350 | 0.14% | 1,993,992 |
| 2022-02-18 | 2022-02-16 | 82.300 | 34,374 | +4,950 | 0.21% | 2,828,980 |
| 2022-02-17 | 2022-02-15 | 80.900 | 29,424 | -1,672 | 0.18% | 2,380,402 |
| 2022-02-16 | 2022-02-14 | 77.300 | 31,096 | +6,250 | 0.19% | 2,403,721 |
| 2022-02-15 | 2022-02-11 | 78.280 | 24,846 | -3,114 | 0.14% | 1,944,945 |
| 2022-02-14 | 2022-02-10 | 81.420 | 27,960 | -19,402 | 0.16% | 2,276,503 |
| 2022-02-11 | 2022-02-09 | 80.600 | 47,362 | +15,400 | 0.27% | 3,817,377 |
| 2022-02-10 | 2022-02-08 | 80.880 | 31,962 | +5,084 | 0.19% | 2,585,087 |
| 2022-02-09 | 2022-02-07 | 83.360 | 26,878 | -6,150 | 0.16% | 2,240,550 |
| 2022-02-08 | 2022-02-04 | 82.900 | 33,028 | +2,000 | 0.19% | 2,738,021 |
| 2022-02-07 | 2022-01-31 | 81.300 | 31,028 | +3,025 | 0.17% | 2,522,576 |
| 2022-02-04 | 2022-01-27 | 82.000 | 28,003 | +5,195 | 0.16% | 2,296,246 |
| 2022-01-28 | 2022-01-26 | 84.600 | 22,808 | -5,050 | 0.13% | 1,929,557 |
| 2022-01-27 | 2022-01-25 | 87.500 | 27,858 | +4,967 | 0.16% | 2,437,575 |
| 2022-01-26 | 2022-01-24 | 90.420 | 22,891 | -5,200 | 0.13% | 2,069,804 |
| 2022-01-25 | 2022-01-21 | 91.400 | 28,091 | -2,350 | 0.16% | 2,567,517 |
| 2022-01-24 | 2022-01-20 | 92.880 | 30,441 | +950 | 0.17% | 2,827,360 |
| 2022-01-21 | 2022-01-19 | 92.100 | 29,491 | +1,100 | 0.16% | 2,716,121 |
| 2022-01-20 | 2022-01-18 | 93.760 | 28,391 | +1,193 | 0.16% | 2,661,940 |
| 2022-01-19 | 2022-01-17 | 94.500 | 27,198 | -12,262 | 0.15% | 2,570,211 |
| 2022-01-18 | 2022-01-14 | 95.580 | 39,460 | +9,839 | 0.22% | 3,771,587 |
| 2022-01-17 | 2022-01-13 | 94.860 | 29,621 | -2,450 | 0.16% | 2,809,848 |
| 2022-01-14 | 2022-01-12 | 96.980 | 32,071 | -750 | 0.18% | 3,110,246 |
| 2022-01-13 | 2022-01-11 | 95.800 | 32,821 | -3,600 | 0.18% | 3,144,252 |
| 2022-01-12 | 2022-01-10 | 94.720 | 36,421 | -17,377 | 0.20% | 3,449,797 |
| 2022-01-11 | 2022-01-07 | 91.860 | 53,798 | -14,820 | 0.30% | 4,941,884 |
| 2022-01-10 | 2022-01-06 | 91.180 | 68,618 | +39,191 | 0.38% | 6,256,589 |
| 2022-01-07 | 2022-01-05 | 91.760 | 29,427 | +6,600 | 0.16% | 2,700,222 |
| 2022-01-06 | 2022-01-04 | 94.140 | 22,827 | -4,200 | 0.12% | 2,148,934 |
| 2022-01-05 | 2022-01-03 | 97.020 | 27,027 | -10,217 | 0.14% | 2,622,160 |
| 2022-01-04 | 2021-12-31 | 98.180 | 37,244 | +6,600 | 0.20% | 3,656,616 |
| 2022-01-03 | 2021-12-29 | 96.700 | 30,644 | -92,400 | 0.16% | 2,963,275 |
| 2021-12-30 | 2021-12-28 | 97.120 | 123,044 | +93,700 | 0.66% | 11,950,033 |
| 2021-12-29 | 2021-12-24 | 97.180 | 29,344 | -55,801 | 0.15% | 2,851,650 |
| 2021-12-28 | 2021-12-22 | 98.340 | 85,145 | -46,087 | 0.44% | 8,373,159 |
| 2021-12-23 | 2021-12-21 | 98.500 | 131,232 | +106,905 | 0.68% | 12,926,352 |
| 2021-12-22 | 2021-12-20 | 98.000 | 24,327 | -46,847 | 0.13% | 2,384,046 |
| 2021-12-21 | 2021-12-17 | 99.820 | 71,174 | +42,397 | 0.37% | 7,104,589 |
| 2021-12-20 | 2021-12-16 | 99.860 | 28,777 | -103 | 0.14% | 2,873,671 |
| 2021-12-17 | 2021-12-15 | 98.560 | 28,880 | -8,850 | 0.15% | 2,846,413 |
| 2021-12-16 | 2021-12-14 | 104.400 | 37,730 | +13,400 | 0.19% | 3,939,012 |
| 2021-12-15 | 2021-12-13 | 104.000 | 24,330 | -3,900 | 0.12% | 2,530,320 |
| 2021-12-14 | 2021-12-10 | 105.700 | 28,230 | +3,900 | 0.14% | 2,983,911 |
| 2021-12-13 | 2021-12-09 | 108.700 | 24,330 | -46,450 | 0.12% | 2,644,671 |
| 2021-12-10 | 2021-12-08 | 105.100 | 70,780 | -60,766 | 0.35% | 7,438,978 |
| 2021-12-09 | 2021-12-07 | 103.750 | 131,546 | +4,382 | 0.66% | 13,647,898 |
| 2021-12-08 | 2021-12-06 | 103.100 | 127,164 | +95,550 | 0.63% | 13,110,608 |
| 2021-12-07 | 2021-12-03 | 107.700 | 31,614 | +2,300 | 0.16% | 3,404,828 |
| 2021-12-06 | 2021-12-02 | 107.350 | 29,314 | -233,566 | 0.15% | 3,146,858 |
| 2021-12-03 | 2021-12-01 | 108.900 | 262,880 | +226,791 | 1.30% | 28,627,632 |
| 2021-12-02 | 2021-11-30 | 110.200 | 36,089 | +10,150 | 0.18% | 3,977,008 |
| 2021-12-01 | 2021-11-29 | 110.000 | 25,939 | +235 | 0.13% | 2,853,290 |
| 2021-11-30 | 2021-11-26 | 109.550 | 25,704 | -7,815 | 0.13% | 2,815,873 |
| 2021-11-29 | 2021-11-25 | 110.350 | 33,519 | -500 | 0.16% | 3,698,822 |
| 2021-11-26 | 2021-11-24 | 107.950 | 34,019 | -80,391 | 0.17% | 3,672,351 |
| 2021-11-25 | 2021-11-23 | 107.200 | 114,410 | -372,338 | 0.56% | 12,264,752 |
| 2021-11-24 | 2021-11-22 | 108.800 | 486,748 | -2,839 | 2.38% | 52,958,182 |
| 2021-11-23 | 2021-11-19 | 110.600 | 489,587 | +3,057 | 2.37% | 54,148,322 |
| 2021-11-22 | 2021-11-18 | 110.400 | 486,530 | -14,256 | 2.31% | 53,712,912 |
| 2021-11-19 | 2021-11-17 | 112.850 | 500,786 | -52,492 | 2.36% | 56,513,700 |
| 2021-11-18 | 2021-11-16 | 112.700 | 553,278 | +66,563 | 2.60% | 62,354,431 |
| 2021-11-17 | 2021-11-15 | 109.350 | 486,715 | -463 | 2.29% | 53,222,285 |
| 2021-11-16 | 2021-11-12 | 106.500 | 487,178 | -30,355 | 2.28% | 51,884,457 |
| 2021-11-15 | 2021-11-11 | 106.650 | 517,533 | -4,650 | 2.41% | 55,194,894 |
| 2021-11-12 | 2021-11-10 | 107.550 | 522,183 | +1,179 | 2.43% | 56,160,782 |
| 2021-11-11 | 2021-11-09 | 104.700 | 521,004 | -222 | 2.43% | 54,549,119 |
| 2021-11-10 | 2021-11-08 | 101.400 | 521,226 | -9,502 | 2.40% | 52,852,316 |
| 2021-11-09 | 2021-11-05 | 105.550 | 530,728 | +12,800 | 2.45% | 56,018,340 |
| 2021-11-08 | 2021-11-04 | 106.250 | 517,928 | -3,050 | 2.39% | 55,029,850 |
| 2021-11-05 | 2021-11-03 | 105.700 | 520,978 | +209 | 2.40% | 55,067,375 |
| 2021-11-04 | 2021-11-02 | 104.200 | 520,769 | +1,148 | 2.39% | 54,264,130 |
| 2021-11-03 | 2021-11-01 | 106.050 | 519,621 | -950 | 2.39% | 55,105,807 |
| 2021-11-02 | 2021-10-29 | 108.500 | 520,571 | +34 | 2.39% | 56,481,954 |
| 2021-11-01 | 2021-10-28 | 108.050 | 520,537 | -226 | 2.39% | 56,244,023 |
| 2021-10-29 | 2021-10-27 | 110.000 | 520,763 | -8,170 | 2.39% | 57,283,930 |
| 2021-10-28 | 2021-10-26 | 112.500 | 528,933 | -114,650 | 2.43% | 59,504,962 |
| 2021-10-27 | 2021-10-25 | 112.700 | 643,583 | +119,988 | 2.95% | 72,531,804 |
| 2021-10-26 | 2021-10-22 | 112.650 | 523,595 | -4,500 | 2.38% | 58,982,977 |
| 2021-10-25 | 2021-10-21 | 111.800 | 528,095 | +7,750 | 2.42% | 59,041,021 |
| 2021-10-22 | 2021-10-20 | 112.850 | 520,345 | -12,270 | 2.33% | 58,720,933 |
| 2021-10-21 | 2021-10-19 | 112.450 | 532,615 | +8,900 | 2.38% | 59,892,557 |
| 2021-10-20 | 2021-10-18 | 110.200 | 523,715 | +4,850 | 2.29% | 57,713,393 |
| 2021-10-19 | 2021-10-15 | 110.900 | 518,865 | -7,450 | 2.27% | 57,542,128 |
| 2021-10-18 | 2021-10-12 | 110.600 | 526,315 | +2,384 | 2.30% | 58,210,439 |
| 2021-10-15 | 2021-10-11 | 111.850 | 523,931 | +1,200 | 2.29% | 58,601,682 |
| 2021-10-12 | 2021-10-08 | 112.400 | 522,731 | +2,800 | 2.28% | 58,754,964 |
| 2021-10-11 | 2021-10-07 | 112.750 | 519,931 | -2,500 | 2.27% | 58,622,220 |
| 2021-10-08 | 2021-10-06 | 109.550 | 522,431 | -15,214 | 2.24% | 57,232,316 |
| 2021-10-07 | 2021-10-05 | 111.300 | 537,645 | +18,100 | 2.31% | 59,839,888 |
| 2021-10-06 | 2021-10-04 | 111.300 | 519,545 | -500 | 2.23% | 57,825,358 |
| 2021-10-05 | 2021-09-30 | 115.000 | 520,045 | -8,700 | 2.23% | 59,805,175 |
| 2021-10-04 | 2021-09-29 | 113.100 | 528,745 | +6,000 | 2.27% | 59,801,060 |
| 2021-09-29 | 2021-09-27 | 115.650 | 522,745 | +62 | 2.24% | 60,455,459 |
| 2021-09-28 | 2021-09-24 | 114.750 | 522,683 | -3,950 | 2.23% | 59,977,874 |
| 2021-09-27 | 2021-09-23 | 115.000 | 526,633 | -1,095 | 2.24% | 60,562,795 |
| 2021-09-24 | 2021-09-21 | 115.450 | 527,728 | +2,750 | 2.24% | 60,926,198 |
| 2021-09-23 | 2021-09-20 | 115.050 | 524,978 | -262 | 2.22% | 60,398,719 |
| 2021-09-21 | 2021-09-17 | 119.100 | 525,240 | +448 | 2.23% | 62,556,084 |
| 2021-09-20 | 2021-09-16 | 112.100 | 524,792 | -444 | 2.22% | 58,829,183 |
| 2021-09-17 | 2021-09-15 | 113.100 | 525,236 | -45,931 | 2.23% | 59,404,192 |
| 2021-09-16 | 2021-09-14 | 115.000 | 571,167 | +45,100 | 2.42% | 65,684,205 |
| 2021-09-15 | 2021-09-13 | 113.500 | 526,067 | +1,900 | 2.22% | 59,708,604 |
| 2021-09-14 | 2021-09-10 | 115.500 | 524,167 | -6,774 | 2.21% | 60,541,288 |
| 2021-09-13 | 2021-09-09 | 114.850 | 530,941 | +7,300 | 2.24% | 60,978,574 |
| 2021-09-10 | 2021-09-08 | 116.250 | 523,641 | +3,508 | 2.20% | 60,873,266 |
| 2021-09-09 | 2021-09-07 | 117.950 | 520,133 | -600 | 2.19% | 61,349,687 |
| 2021-09-08 | 2021-09-06 | 118.500 | 520,733 | +600 | 2.19% | 61,706,860 |
| 2021-09-07 | 2021-09-03 | 112.600 | 520,133 | -3,550 | 2.19% | 58,566,976 |
| 2021-09-06 | 2021-09-02 | 111.900 | 523,683 | +3,581 | 2.20% | 58,600,128 |
| 2021-09-03 | 2021-09-01 | 113.050 | 520,102 | -4,450 | 2.19% | 58,797,531 |
| 2021-09-02 | 2021-08-31 | 112.150 | 524,552 | +785 | 2.21% | 58,828,507 |
| 2021-09-01 | 2021-08-30 | 112.950 | 523,767 | -693 | 2.21% | 59,159,483 |
| 2021-08-31 | 2021-08-27 | 112.000 | 524,460 | +4,297 | 2.21% | 58,739,520 |
| 2021-08-30 | 2021-08-26 | 113.300 | 520,163 | -3,656 | 2.19% | 58,934,468 |
| 2021-08-27 | 2021-08-25 | 116.250 | 523,819 | +1,736 | 2.21% | 60,893,959 |
| 2021-08-26 | 2021-08-24 | 116.850 | 522,083 | +3,150 | 2.20% | 61,005,399 |
| 2021-08-25 | 2021-08-23 | 112.900 | 518,933 | -132,883 | 2.22% | 58,587,536 |
| 2021-08-24 | 2021-08-20 | 109.950 | 651,816 | +134,291 | 2.79% | 71,667,169 |
| 2021-08-23 | 2021-08-19 | 116.150 | 517,525 | +115 | 2.19% | 60,110,529 |
| 2021-08-20 | 2021-08-18 | 115.600 | 517,410 | +582 | 2.19% | 59,812,596 |
| 2021-08-19 | 2021-08-17 | 115.350 | 516,828 | -13,920 | 2.19% | 59,616,110 |
| 2021-08-18 | 2021-08-16 | 119.400 | 530,748 | +5,523 | 2.24% | 63,371,311 |
| 2021-08-17 | 2021-08-13 | 121.150 | 525,225 | -71,215 | 2.22% | 63,631,009 |
| 2021-08-16 | 2021-08-12 | 121.100 | 596,440 | +77,445 | 2.52% | 72,228,884 |
| 2021-08-13 | 2021-08-11 | 124.750 | 518,995 | +416 | 2.16% | 64,744,626 |
| 2021-08-12 | 2021-08-10 | 129.800 | 518,579 | +1,179 | 2.16% | 67,311,554 |
| 2021-08-11 | 2021-08-09 | 127.000 | 517,400 | +928 | 2.16% | 65,709,800 |
| 2021-08-10 | 2021-08-06 | 128.400 | 516,472 | -77,063 | 2.15% | 66,315,005 |
| 2021-08-09 | 2021-08-05 | 132.650 | 593,535 | +67,035 | 2.47% | 78,732,418 |
| 2021-08-06 | 2021-08-04 | 132.750 | 526,500 | +7,866 | 2.18% | 69,892,875 |
| 2021-08-05 | 2021-08-03 | 131.550 | 518,634 | +469 | 2.15% | 68,226,303 |
| 2021-08-04 | 2021-08-02 | 126.500 | 518,165 | -1,099 | 2.12% | 65,547,872 |
| 2021-08-03 | 2021-07-30 | 123.500 | 519,264 | +4,258 | 2.06% | 64,129,104 |
| 2021-08-02 | 2021-07-29 | 126.300 | 515,006 | -7,943 | 2.04% | 65,045,258 |
| 2021-07-30 | 2021-07-28 | 117.950 | 522,949 | -32,774 | 2.07% | 61,681,835 |
| 2021-07-29 | 2021-07-27 | 112.000 | 555,723 | +34,250 | 2.18% | 62,240,976 |
| 2021-07-28 | 2021-07-26 | 120.050 | 521,473 | +7,500 | 2.04% | 62,602,834 |
| 2021-07-27 | 2021-07-23 | 128.400 | 513,973 | +650 | 2.01% | 65,994,133 |
| 2021-07-26 | 2021-07-22 | 130.900 | 513,323 | -5,300 | 2.01% | 67,193,981 |
| 2021-07-23 | 2021-07-21 | 133.600 | 518,623 | +1,850 | 2.03% | 69,288,033 |
| 2021-07-22 | 2021-07-20 | 133.350 | 516,773 | +194 | 2.02% | 68,911,680 |
| 2021-07-21 | 2021-07-19 | 133.750 | 516,579 | +115 | 2.02% | 69,092,441 |
| 2021-07-20 | 2021-07-16 | 133.900 | 516,464 | -70,410 | 2.02% | 69,154,530 |
| 2021-07-19 | 2021-07-15 | 134.200 | 586,874 | +1,912 | 2.30% | 78,758,491 |
| 2021-07-16 | 2021-07-14 | 134.650 | 584,962 | +2,300 | 2.29% | 78,765,133 |
| 2021-07-15 | 2021-07-13 | 133.950 | 582,662 | +69,350 | 2.28% | 78,047,575 |
| 2021-07-14 | 2021-07-12 | 133.000 | 513,312 | -300 | 2.02% | 68,270,496 |
| 2021-07-13 | 2021-07-09 | 129.500 | 513,612 | -62,600 | 2.03% | 66,512,754 |
| 2021-07-12 | 2021-07-08 | 128.000 | 576,212 | -38,500 | 2.27% | 73,755,136 |
| 2021-07-09 | 2021-07-07 | 131.800 | 614,712 | +67,650 | 2.43% | 81,019,042 |
| 2021-07-08 | 2021-07-06 | 129.500 | 547,062 | -36,438 | 2.18% | 70,844,529 |
| 2021-07-07 | 2021-07-05 | 133.450 | 583,500 | +68,400 | 2.33% | 77,868,075 |
| 2021-07-06 | 2021-07-02 | 134.650 | 515,100 | -1,212 | 2.06% | 69,358,215 |
| 2021-07-05 | 2021-06-30 | 139.800 | 516,312 | -9,569 | 2.07% | 72,180,418 |
| 2021-07-02 | 2021-06-29 | 137.500 | 525,881 | +12,500 | 2.11% | 72,308,638 |
| 2021-06-30 | 2021-06-28 | 140.450 | 513,381 | -2,800 | 2.06% | 72,104,361 |
| 2021-06-29 | 2021-06-25 | 137.600 | 516,181 | -14,646 | 2.07% | 71,026,506 |
| 2021-06-28 | 2021-06-24 | 134.700 | 530,827 | -124,019 | 2.13% | 71,502,397 |
| 2021-06-25 | 2021-06-23 | 135.700 | 654,846 | +128,669 | 2.62% | 88,862,602 |
| 2021-06-24 | 2021-06-22 | 134.950 | 526,177 | +4,493 | 2.11% | 71,007,586 |
| 2021-06-23 | 2021-06-21 | 134.000 | 521,684 | -17,153 | 2.12% | 69,905,656 |
| 2021-06-22 | 2021-06-18 | 132.300 | 538,837 | -33,656 | 2.20% | 71,288,135 |
| 2021-06-21 | 2021-06-17 | 129.000 | 572,493 | -3,115 | 2.34% | 73,851,597 |
| 2021-06-18 | 2021-06-16 | 130.000 | 575,608 | -3,700 | 2.35% | 74,829,040 |
| 2021-06-17 | 2021-06-15 | 135.200 | 579,308 | +3,650 | 2.37% | 78,322,442 |
| 2021-06-15 | 2021-06-10 | 138.300 | 575,658 | -3,000 | 2.35% | 79,613,501 |
| 2021-06-11 | 2021-06-09 | 136.850 | 578,658 | -1,250 | 2.37% | 79,189,347 |
| 2021-06-10 | 2021-06-08 | 135.600 | 579,908 | +4,350 | 2.37% | 78,635,525 |
| 2021-06-09 | 2021-06-07 | 137.500 | 575,558 | +2,300 | 2.35% | 79,139,225 |
| 2021-06-08 | 2021-06-04 | 136.700 | 573,258 | -2,150 | 2.34% | 78,364,369 |
| 2021-06-07 | 2021-06-03 | 136.300 | 575,408 | -850 | 2.35% | 78,428,110 |
| 2021-06-04 | 2021-06-02 | 138.900 | 576,258 | -35 | 2.35% | 80,042,236 |
| 2021-06-03 | 2021-06-01 | 141.400 | 576,293 | +236 | 2.35% | 81,487,830 |
| 2021-06-02 | 2021-05-31 | 140.350 | 576,057 | +2,797 | 2.35% | 80,849,600 |
| 2021-06-01 | 2021-05-28 | 135.800 | 573,260 | -50 | 2.34% | 77,848,708 |
| 2021-05-31 | 2021-05-27 | 138.650 | 573,310 | -500 | 2.33% | 79,489,432 |
| 2021-05-28 | 2021-05-26 | 137.250 | 573,810 | +1,250 | 2.33% | 78,755,422 |
| 2021-05-27 | 2021-05-25 | 138.000 | 572,560 | -4,293 | 2.33% | 79,013,280 |
| 2021-05-26 | 2021-05-24 | 133.050 | 576,853 | -4,733 | 2.34% | 76,750,292 |
| 2021-05-25 | 2021-05-21 | 133.000 | 581,586 | +1,203 | 2.36% | 77,350,938 |
| 2021-05-24 | 2021-05-20 | 132.000 | 580,383 | -457 | 2.36% | 76,610,556 |
| 2021-05-21 | 2021-05-18 | 133.650 | 580,840 | +3,454 | 2.35% | 77,629,266 |
| 2021-05-20 | 2021-05-17 | 134.900 | 577,386 | -3,000 | 2.33% | 77,889,371 |
| 2021-05-18 | 2021-05-14 | 132.400 | 580,386 | +47 | 2.34% | 76,843,106 |
| 2021-05-17 | 2021-05-13 | 126.850 | 580,339 | +2,956 | 2.38% | 73,616,002 |
| 2021-05-14 | 2021-05-12 | 128.600 | 577,383 | -210,100 | 2.36% | 74,251,454 |
| 2021-05-13 | 2021-05-11 | 123.700 | 787,483 | +98,976 | 3.22% | 97,411,647 |
| 2021-05-12 | 2021-05-10 | 124.900 | 688,507 | -95,200 | 2.79% | 85,994,524 |
| 2021-05-11 | 2021-05-07 | 121.400 | 783,707 | +100,000 | 3.17% | 95,142,030 |
| 2021-05-10 | 2021-05-06 | 125.050 | 683,707 | -103,790 | 2.76% | 85,497,560 |
| 2021-05-07 | 2021-05-05 | 126.950 | 787,497 | +100,540 | 3.16% | 99,972,744 |
| 2021-05-06 | 2021-05-04 | 130.400 | 686,957 | +3,141 | 2.72% | 89,579,193 |
| 2021-05-05 | 2021-05-03 | 130.850 | 683,816 | -1,000 | 2.71% | 89,477,324 |
| 2021-05-04 | 2021-04-30 | 131.850 | 684,816 | -6,360 | 2.71% | 90,292,990 |
| 2021-05-03 | 2021-04-29 | 131.850 | 691,176 | +6,600 | 2.74% | 91,131,556 |
| 2021-04-30 | 2021-04-28 | 131.500 | 684,576 | +80 | 2.71% | 90,021,744 |
| 2021-04-29 | 2021-04-27 | 128.400 | 684,496 | -94 | 2.71% | 87,889,286 |
| 2021-04-28 | 2021-04-26 | 126.150 | 684,590 | +3,037 | 2.71% | 86,361,028 |
| 2021-04-27 | 2021-04-23 | 127.300 | 681,553 | -3,150 | 2.70% | 86,761,697 |
| 2021-04-26 | 2021-04-22 | 123.850 | 684,703 | +5 | 2.71% | 84,800,467 |
| 2021-04-23 | 2021-04-21 | 119.750 | 684,698 | -152 | 2.71% | 81,992,586 |
| 2021-04-22 | 2021-04-20 | 120.250 | 684,850 | +3,322 | 2.71% | 82,353,212 |
| 2021-04-21 | 2021-04-19 | 120.850 | 681,528 | -3,050 | 2.70% | 82,362,659 |
| 2021-04-20 | 2021-04-16 | 118.450 | 684,578 | +1,800 | 2.71% | 81,088,264 |
| 2021-04-19 | 2021-04-15 | 117.700 | 682,778 | -28,446 | 2.70% | 80,362,971 |
| 2021-04-16 | 2021-04-14 | 118.350 | 711,224 | +28,750 | 2.82% | 84,173,360 |
| 2021-04-15 | 2021-04-13 | 115.400 | 682,474 | -350 | 2.70% | 78,757,500 |
| 2021-04-14 | 2021-04-12 | 115.600 | 682,824 | -8,589 | 2.70% | 78,934,454 |
| 2021-04-13 | 2021-04-09 | 117.700 | 691,413 | -10,250 | 2.74% | 81,379,310 |
| 2021-04-12 | 2021-04-08 | 121.050 | 701,663 | -6,680 | 2.78% | 84,936,306 |
| 2021-04-09 | 2021-04-07 | 118.850 | 708,343 | +28,962 | 2.81% | 84,186,566 |
| 2021-04-07 | 2021-03-31 | 117.250 | 679,381 | -4,300 | 2.71% | 79,657,422 |
| 2021-04-01 | 2021-03-30 | 117.200 | 683,681 | -122,912 | 2.73% | 80,127,413 |
| 2021-03-31 | 2021-03-29 | 116.000 | 806,593 | +131,509 | 3.22% | 93,564,788 |
| 2021-03-29 | 2021-03-25 | 111.750 | 675,084 | -3,650 | 2.71% | 75,440,637 |
| 2021-03-26 | 2021-03-24 | 111.650 | 678,734 | +95 | 2.70% | 75,780,651 |
| 2021-03-25 | 2021-03-23 | 114.400 | 678,639 | +159 | 2.70% | 77,636,302 |
| 2021-03-24 | 2021-03-22 | 115.950 | 678,480 | -35,955 | 2.69% | 78,669,756 |
| 2021-03-23 | 2021-03-19 | 113.800 | 714,435 | +9,892 | 2.83% | 81,302,703 |
| 2021-03-22 | 2021-03-18 | 117.600 | 704,543 | -2,550 | 2.79% | 82,854,257 |
| 2021-03-19 | 2021-03-17 | 115.500 | 707,093 | -383,650 | 2.80% | 81,669,242 |
| 2021-03-18 | 2021-03-16 | 115.100 | 1,090,743 | -7,350 | 4.32% | 125,544,519 |
| 2021-03-17 | 2021-03-15 | 111.700 | 1,098,093 | -46,650 | 4.30% | 122,656,988 |
| 2021-03-16 | 2021-03-12 | 113.750 | 1,144,743 | +72,900 | 4.48% | 130,214,516 |
| 2021-03-15 | 2021-03-11 | 117.000 | 1,071,843 | +2,161 | 4.20% | 125,405,631 |
| 2021-03-12 | 2021-03-10 | 111.500 | 1,069,682 | -3,350 | 4.20% | 119,269,543 |
| 2021-03-11 | 2021-03-09 | 109.350 | 1,073,032 | +1,050 | 4.22% | 117,336,049 |
| 2021-03-10 | 2021-03-08 | 110.550 | 1,071,982 | +2,250 | 4.21% | 118,507,610 |
| 2021-03-09 | 2021-03-05 | 117.050 | 1,069,732 | +4,700 | 4.20% | 125,212,131 |
| 2021-03-05 | 2021-03-03 | 125.150 | 1,065,032 | -34,650 | 4.18% | 133,288,755 |
| 2021-03-04 | 2021-03-02 | 124.800 | 1,099,682 | -62,200 | 4.31% | 137,240,314 |
| 2021-03-03 | 2021-03-01 | 126.700 | 1,161,882 | -64,200 | 4.56% | 147,210,449 |
| 2021-03-02 | 2021-02-26 | 123.400 | 1,226,082 | +2,825 | 4.83% | 151,298,519 |
| 2021-03-01 | 2021-02-25 | 128.200 | 1,223,257 | -36,550 | 4.82% | 156,821,547 |
| 2021-02-26 | 2021-02-24 | 126.950 | 1,259,807 | +193,050 | 5.15% | 159,932,499 |
| 2021-02-25 | 2021-02-23 | 132.300 | 1,066,757 | -63,986 | 4.36% | 141,131,951 |
| 2021-02-24 | 2021-02-22 | 134.000 | 1,130,743 | +28,600 | 4.66% | 151,519,562 |
| 2021-02-23 | 2021-02-19 | 138.800 | 1,102,143 | +35,650 | 4.54% | 152,977,448 |
| 2021-02-22 | 2021-02-18 | 140.000 | 1,066,493 | +2,945 | 4.43% | 149,309,020 |
| 2021-02-19 | 2021-02-17 | 153.000 | 1,063,548 | -2,600 | 4.49% | 162,722,844 |
| 2021-02-18 | 2021-02-16 | 152.400 | 1,066,148 | -319 | 4.61% | 162,480,955 |
| 2021-02-17 | 2021-02-11 | 147.050 | 1,066,467 | +2,948 | 4.61% | 156,823,972 |
| 2021-02-16 | 2021-02-09 | 141.550 | 1,063,519 | -2,800 | 4.59% | 150,541,114 |
| 2021-02-10 | 2021-02-08 | 140.000 | 1,066,319 | +8,882 | 4.61% | 149,284,660 |
| 2021-02-09 | 2021-02-05 | 138.050 | 1,057,437 | -10,750 | 4.57% | 145,979,178 |
| 2021-02-08 | 2021-02-04 | 135.400 | 1,068,187 | -5,443 | 4.61% | 144,632,520 |
| 2021-02-05 | 2021-02-03 | 137.500 | 1,073,630 | -202,352 | 4.64% | 147,624,125 |
| 2021-02-04 | 2021-02-02 | 133.850 | 1,275,982 | -101 | 5.51% | 170,790,191 |
| 2021-02-03 | 2021-02-01 | 130.350 | 1,276,083 | +3,996 | 5.51% | 166,337,419 |
| 2021-02-02 | 2021-01-29 | 126.600 | 1,272,087 | -4,040 | 5.49% | 161,046,214 |
| 2021-02-01 | 2021-01-28 | 126.250 | 1,276,127 | +7,077 | 5.51% | 161,111,034 |
| 2021-01-29 | 2021-01-27 | 133.800 | 1,269,050 | -26,050 | 5.43% | 169,798,890 |
| 2021-01-28 | 2021-01-26 | 136.050 | 1,295,100 | +29,300 | 5.44% | 176,198,355 |
| 2021-01-27 | 2021-01-25 | 141.650 | 1,265,800 | +174,250 | 5.35% | 179,300,570 |
| 2021-01-26 | 2021-01-22 | 138.850 | 1,091,550 | -98,800 | 4.64% | 151,561,718 |
| 2021-01-25 | 2021-01-21 | 135.300 | 1,190,350 | -44,050 | 5.20% | 161,054,355 |
| 2021-01-22 | 2021-01-20 | 133.050 | 1,234,400 | +3,150 | 5.45% | 164,236,920 |
| 2021-01-21 | 2021-01-19 | 126.800 | 1,231,250 | -11,850 | 5.44% | 156,122,500 |
| 2021-01-20 | 2021-01-18 | 126.850 | 1,243,100 | -13,250 | 5.55% | 157,687,235 |
| 2021-01-19 | 2021-01-15 | 124.350 | 1,256,350 | +44,150 | 5.65% | 156,227,122 |
| 2021-01-18 | 2021-01-14 | 124.800 | 1,212,200 | -109,300 | 5.46% | 151,282,560 |
| 2021-01-15 | 2021-01-13 | 123.550 | 1,321,500 | -50 | 5.95% | 163,271,325 |
| 2021-01-14 | 2021-01-12 | 123.500 | 1,321,550 | -1,950 | 5.94% | 163,211,425 |
| 2021-01-13 | 2021-01-11 | 120.750 | 1,323,500 | +179,350 | 5.95% | 159,812,625 |
| 2021-01-12 | 2021-01-08 | 122.400 | 1,144,150 | +39,450 | 5.14% | 140,043,960 |
| 2021-01-11 | 2021-01-07 | 120.250 | 1,104,700 | +6,800 | 5.06% | 132,840,175 |
| 2021-01-08 | 2021-01-06 | 121.200 | 1,097,900 | +13,650 | 5.04% | 133,065,480 |
| 2021-01-07 | 2021-01-05 | 121.500 | 1,084,250 | -47,850 | 4.99% | 131,736,375 |
| 2021-01-06 | 2021-01-04 | 120.300 | 1,132,100 | -31,250 | 5.22% | 136,191,630 |
| 2021-01-05 | 2020-12-31 | 119.100 | 1,163,350 | +850 | 5.39% | 138,554,985 |
| 2021-01-04 | 2020-12-29 | 115.350 | 1,162,500 | -2,650 | 5.38% | 134,094,375 |
| 2020-12-30 | 2020-12-28 | 115.600 | 1,165,150 | +9,400 | 5.39% | 134,691,340 |
| 2020-12-29 | 2020-12-24 | 114.500 | 1,155,750 | -7,950 | 5.34% | 132,333,375 |
| 2020-12-28 | 2020-12-22 | 113.500 | 1,163,700 | +10,500 | 5.35% | 132,079,950 |
| 2020-12-23 | 2020-12-21 | 114.100 | 1,153,200 | -8,450 | 5.30% | 131,580,120 |
| 2020-12-22 | 2020-12-18 | 112.150 | 1,161,650 | -3,000 | 5.34% | 130,279,048 |
| 2020-12-21 | 2020-12-17 | 112.200 | 1,164,650 | +2,150 | 5.37% | 130,673,730 |
| 2020-12-18 | 2020-12-16 | 108.000 | 1,162,500 | -32,400 | 5.34% | 125,550,000 |
| 2020-12-17 | 2020-12-15 | 105.700 | 1,194,900 | +150 | 5.48% | 126,300,930 |
| 2020-12-15 | 2020-12-11 | 103.500 | 1,194,750 | +71,100 | 5.41% | 123,656,625 |
| 2020-12-14 | 2020-12-10 | 102.750 | 1,123,650 | +6,450 | 5.08% | 115,455,038 |
| 2020-12-11 | 2020-12-09 | 103.600 | 1,117,200 | -41,150 | 5.06% | 115,741,920 |
| 2020-12-10 | 2020-12-08 | 104.900 | 1,158,350 | -83,000 | 5.24% | 121,510,915 |
| 2020-12-09 | 2020-12-07 | 105.350 | 1,241,350 | -34,150 | 5.62% | 130,776,222 |
| 2020-12-08 | 2020-12-04 | 105.750 | 1,275,500 | -25,550 | 5.77% | 134,884,125 |
| 2020-12-07 | 2020-12-03 | 104.700 | 1,301,050 | +36,250 | 5.94% | 136,219,935 |
| 2020-12-04 | 2020-12-02 | 102.450 | 1,264,800 | +7,950 | 5.78% | 129,578,760 |
| 2020-12-03 | 2020-12-01 | 105.300 | 1,256,850 | -1,650 | 5.74% | 132,346,305 |
| 2020-12-02 | 2020-11-30 | 103.500 | 1,258,500 | -32,150 | 5.77% | 130,254,750 |
| 2020-12-01 | 2020-11-27 | 101.700 | 1,290,650 | -1,000 | 5.92% | 131,259,105 |
| 2020-11-30 | 2020-11-26 | 101.650 | 1,291,650 | +300 | 5.92% | 131,296,222 |
| 2020-11-27 | 2020-11-25 | 101.400 | 1,291,350 | +300 | 5.92% | 130,942,890 |
| 2020-11-26 | 2020-11-24 | 103.800 | 1,291,050 | +4,650 | 5.94% | 134,010,990 |
| 2020-11-25 | 2020-11-23 | 107.800 | 1,286,400 | -5,650 | 5.93% | 138,673,920 |
| 2020-11-24 | 2020-11-20 | 108.300 | 1,292,050 | +233,321 | 5.95% | 139,929,015 |
| 2020-11-23 | 2020-11-19 | 107.250 | 1,058,729 | -1,050 | 4.89% | 113,548,685 |
| 2020-11-20 | 2020-11-18 | 106.500 | 1,059,779 | -4,450 | 4.90% | 112,866,464 |
| 2020-11-19 | 2020-11-17 | 107.550 | 1,064,229 | +5,350 | 4.92% | 114,457,829 |
| 2020-11-18 | 2020-11-16 | 110.200 | 1,058,879 | +350 | 4.89% | 116,688,466 |
| 2020-11-13 | 2020-11-11 | 106.600 | 1,058,529 | -202,730 | 4.90% | 112,839,191 |
| 2020-11-12 | 2020-11-10 | 110.300 | 1,261,259 | +201,000 | 5.85% | 139,116,868 |
| 2020-11-11 | 2020-11-09 | 112.600 | 1,060,259 | -4,700 | 4.92% | 119,385,163 |
| 2020-11-10 | 2020-11-06 | 109.950 | 1,064,959 | -50 | 5.02% | 117,092,242 |
| 2020-11-09 | 2020-11-05 | 112.900 | 1,065,009 | +5,650 | 5.02% | 120,239,516 |
| 2020-11-06 | 2020-11-04 | 109.050 | 1,059,359 | +2,800 | 5.00% | 115,523,099 |
| 2020-11-05 | 2020-11-03 | 108.200 | 1,056,559 | -3,900 | 4.98% | 114,319,684 |
| 2020-11-04 | 2020-11-02 | 108.150 | 1,060,459 | -4,050 | 5.00% | 114,688,641 |
| 2020-11-03 | 2020-10-30 | 109.300 | 1,064,509 | -300 | 5.02% | 116,350,834 |
| 2020-11-02 | 2020-10-29 | 111.700 | 1,064,809 | +5,250 | 5.02% | 118,939,165 |
| 2020-10-30 | 2020-10-28 | 109.950 | 1,059,559 | -4,400 | 5.00% | 116,498,512 |
| 2020-10-29 | 2020-10-27 | 109.500 | 1,063,959 | +3,500 | 5.02% | 116,503,510 |
| 2020-10-28 | 2020-10-23 | 108.750 | 1,060,459 | -4,300 | 5.00% | 115,324,916 |
| 2020-10-27 | 2020-10-22 | 111.650 | 1,064,759 | +1,950 | 5.02% | 118,880,342 |
| 2020-10-23 | 2020-10-21 | 112.800 | 1,062,809 | +3,700 | 5.01% | 119,884,855 |
| 2020-10-21 | 2020-10-19 | 110.350 | 1,059,109 | -5,700 | 5.00% | 116,872,678 |
| 2020-10-20 | 2020-10-16 | 112.350 | 1,064,809 | +5,300 | 5.02% | 119,631,291 |
| 2020-10-19 | 2020-10-15 | 113.550 | 1,059,509 | +1,650 | 5.02% | 120,307,247 |
| 2020-10-16 | 2020-10-14 | 114.150 | 1,057,859 | -50 | 5.03% | 120,754,605 |
| 2020-10-15 | 2020-10-12 | 115.350 | 1,057,909 | -4,408 | 5.04% | 122,029,803 |
| 2020-10-14 | 2020-10-09 | 110.700 | 1,062,317 | +5,750 | 5.06% | 117,598,492 |
| 2020-10-09 | 2020-10-07 | 109.000 | 1,056,567 | -2,803 | 5.01% | 115,165,803 |
| 2020-10-08 | 2020-10-06 | 109.650 | 1,059,370 | +1,950 | 5.02% | 116,159,920 |
| 2020-10-07 | 2020-10-05 | 106.350 | 1,057,420 | -2,450 | 5.01% | 112,456,617 |
| 2020-10-06 | 2020-09-30 | 106.000 | 1,059,870 | +350 | 5.02% | 112,346,220 |
| 2020-10-05 | 2020-09-29 | 105.300 | 1,059,520 | +2,950 | 5.02% | 111,567,456 |
| 2020-09-30 | 2020-09-28 | 106.800 | 1,056,570 | -1,230 | 5.01% | 112,841,676 |
| 2020-09-29 | 2020-09-25 | 108.000 | 1,057,800 | +250 | 5.04% | 114,242,400 |
| 2020-09-28 | 2020-09-24 | 108.300 | 1,057,550 | -2,650 | 5.06% | 114,532,665 |
| 2020-09-25 | 2020-09-23 | 110.450 | 1,060,200 | -650 | 5.07% | 117,099,090 |
| 2020-09-24 | 2020-09-22 | 105.500 | 1,060,850 | +700 | 5.10% | 111,919,675 |
| 2020-09-23 | 2020-09-21 | 106.500 | 1,060,150 | +3,050 | 5.04% | 112,905,975 |
| 2020-09-22 | 2020-09-18 | 107.600 | 1,057,100 | -77,750 | 5.02% | 113,743,960 |
| 2020-09-21 | 2020-09-17 | 104.750 | 1,134,850 | -37,100 | 5.40% | 118,875,538 |
| 2020-09-18 | 2020-09-16 | 107.700 | 1,171,950 | -3,050 | 5.58% | 126,219,015 |
| 2020-09-17 | 2020-09-15 | 106.800 | 1,175,000 | -48,000 | 5.61% | 125,490,000 |
| 2020-09-16 | 2020-09-14 | 104.200 | 1,223,000 | -18,250 | 5.87% | 127,436,600 |
| 2020-09-15 | 2020-09-11 | 103.550 | 1,241,250 | -5,400 | 5.95% | 128,531,438 |
| 2020-09-14 | 2020-09-10 | 102.000 | 1,246,650 | -46,800 | 5.98% | 127,158,300 |
| 2020-09-11 | 2020-09-09 | 101.400 | 1,293,450 | +2,700 | 6.20% | 131,155,830 |
| 2020-09-10 | 2020-09-08 | 105.300 | 1,290,750 | +228,950 | 6.19% | 135,915,975 |
| 2020-09-09 | 2020-09-07 | 103.400 | 1,061,800 | -2,700 | 5.09% | 109,790,120 |
| 2020-09-08 | 2020-09-04 | 109.100 | 1,064,500 | +2,650 | 5.07% | 116,136,950 |
| 2020-09-04 | 2020-09-02 | 111.250 | 1,061,850 | -2,600 | 5.07% | 118,130,812 |
| 2020-09-03 | 2020-09-01 | 110.250 | 1,064,450 | +7,300 | 5.09% | 117,355,612 |
| 2020-09-02 | 2020-08-31 | 111.850 | 1,057,150 | -2,600 | 5.07% | 118,242,228 |
| 2020-09-01 | 2020-08-28 | 113.800 | 1,059,750 | +2,563 | 5.08% | 120,599,550 |
| 2020-08-31 | 2020-08-27 | 110.850 | 1,057,187 | -3,013 | 5.08% | 117,189,179 |
| 2020-08-28 | 2020-08-26 | 109.100 | 1,060,200 | +3,608 | 5.10% | 115,667,820 |
| 2020-08-27 | 2020-08-25 | 109.250 | 1,056,592 | -50 | 5.08% | 115,432,676 |
| 2020-08-26 | 2020-08-24 | 109.950 | 1,056,642 | -1,100 | 5.08% | 116,177,788 |
| 2020-08-25 | 2020-08-21 | 109.800 | 1,057,742 | -248,307 | 5.17% | 116,140,072 |
| 2020-08-24 | 2020-08-20 | 108.700 | 1,306,049 | +249,400 | 6.39% | 141,967,526 |
| 2020-08-20 | 2020-08-18 | 111.300 | 1,056,649 | +50 | 5.26% | 117,605,034 |
| 2020-08-18 | 2020-08-14 | 107.750 | 1,056,599 | -550 | 5.26% | 113,848,542 |
| 2020-08-17 | 2020-08-13 | 106.500 | 1,057,149 | -103,451 | 5.26% | 112,586,368 |
| 2020-08-14 | 2020-08-12 | 107.300 | 1,160,600 | +10,300 | 5.77% | 124,532,380 |
| 2020-08-13 | 2020-08-11 | 111.800 | 1,150,300 | -10,300 | 5.72% | 128,603,540 |
| 2020-08-11 | 2020-08-07 | 114.500 | 1,160,600 | +104,100 | 5.77% | 132,888,700 |
| 2020-08-10 | 2020-08-06 | 115.900 | 1,056,500 | +50,076 | 5.26% | 122,448,350 |
| 2020-08-07 | 2020-08-05 | 119.000 | 1,006,424 | +364,300 | 5.01% | 119,764,456 |
| 2020-08-06 | 2020-08-04 | 116.600 | 642,124 | +208,050 | 3.23% | 74,871,658 |
| 2020-08-05 | 2020-08-03 | 116.600 | 434,074 | -600 | 2.24% | 50,613,028 |
| 2020-08-04 | 2020-07-31 | 113.450 | 434,674 | -99,926 | 2.27% | 49,313,765 |
| 2020-08-03 | 2020-07-30 | 112.500 | 534,600 | +100,487 | 2.75% | 60,142,500 |
| 2020-07-30 | 2020-07-28 | 109.700 | 434,113 | -1,900 | 2.26% | 47,622,196 |
| 2020-07-29 | 2020-07-27 | 106.300 | 436,013 | +1,700 | 2.27% | 46,348,182 |
| 2020-07-28 | 2020-07-24 | 106.400 | 434,313 | +250 | 2.27% | 46,210,903 |
| 2020-07-27 | 2020-07-23 | 114.050 | 434,063 | -50 | 2.27% | 49,504,885 |
| 2020-07-24 | 2020-07-22 | 109.900 | 434,113 | -1,600 | 2.31% | 47,709,019 |
| 2020-07-23 | 2020-07-21 | 111.000 | 435,713 | -370,450 | 2.34% | 48,364,143 |
| 2020-07-22 | 2020-07-20 | 105.750 | 806,163 | +369,850 | 4.32% | 85,251,737 |
| 2020-07-21 | 2020-07-17 | 109.100 | 436,313 | -3,100 | 2.36% | 47,601,748 |
| 2020-07-20 | 2020-07-16 | 104.150 | 439,413 | -12,459 | 2.48% | 45,764,864 |
| 2020-07-17 | 2020-07-15 | 112.700 | 451,872 | -125,378 | 2.57% | 50,925,974 |
| 2020-07-16 | 2020-07-14 | 109.950 | 577,250 | +528,950 | 3.34% | 63,468,638 |
| 2020-07-14 | 2020-07-10 | 110.350 | 48,300 | +47,950 | 0.32% | 5,329,905 |
| 2020-07-13 | 2020-07-09 | 109.100 | 350 | +300 | 0.00% | 38,185 |
| 2020-07-09 | 2020-07-07 | 102.600 | 50 | -350 | 0.00% | 5,130 |
| 2020-07-07 | 2020-07-03 | 101.550 | 400 | -800 | 0.00% | 40,620 |
| 2020-07-03 | 2020-06-30 | 98.600 | 1,200 | +850 | 0.01% | 118,320 |
| 2020-07-02 | 2020-06-29 | 97.460 | 350 | +300 | 0.00% | 34,111 |
| 2020-06-29 | 2020-06-24 | 105.050 | 50 | -1,050 | 0.00% | 5,252 |
| 2020-06-26 | 2020-06-23 | 99.600 | 1,100 | +900 | 0.01% | 109,560 |
| 2020-06-23 | 2020-06-19 | 95.940 | 200 | -12 | 0.00% | 19,188 |
| 2020-06-19 | 2020-06-17 | 93.100 | 212 | -20,988 | 0.00% | 19,737 |
| 2020-06-18 | 2020-06-16 | 91.560 | 21,200 | +20,150 | 0.16% | 1,941,072 |
| 2020-06-17 | 2020-06-15 | 88.260 | 1,050 | +800 | 0.01% | 92,673 |
| 2020-06-15 | 2020-06-11 | 88.560 | 250 | +150 | 0.00% | 22,140 |
| 2020-06-12 | 2020-06-10 | 89.400 | 100 | -250 | 0.00% | 8,940 |
| 2020-06-11 | 2020-06-09 | 87.440 | 350 | -1,300 | 0.00% | 30,604 |
| 2020-06-10 | 2020-06-08 | 86.100 | 1,650 | +50 | 0.01% | 142,065 |
| 2020-06-09 | 2020-06-05 | 89.680 | 1,600 | -400 | 0.01% | 143,488 |
| 2020-06-08 | 2020-06-04 | 85.420 | 2,000 | -150 | 0.02% | 170,840 |
| 2020-06-05 | 2020-06-03 | 84.680 | 2,150 | +700 | 0.02% | 182,062 |
| 2020-06-04 | 2020-06-02 | 83.000 | 1,450 | +1,150 | 0.01% | 120,350 |
| 2020-06-03 | 2020-06-01 | 83.620 | 300 | +300 | 0.00% | 25,086 |
| 2020-06-02 | 2020-05-29 | 80.450 | 0 | -1,100 | ||
| 2020-06-01 | 2020-05-28 | 77.750 | 1,100 | +1,050 | 0.01% | 85,525 |
| 2020-05-28 | 2020-05-26 | 81.750 | 50 | -200 | 0.00% | 4,088 |
| 2020-05-27 | 2020-05-25 | 78.850 | 250 | +150 | 0.00% | 19,712 |
| 2020-05-26 | 2020-05-22 | 77.500 | 100 | -1,550 | 0.00% | 7,750 |
| 2020-05-25 | 2020-05-21 | 81.600 | 1,650 | +1,650 | 0.01% | 134,640 |
| 2020-05-21 | 2020-05-19 | 81.550 | 0 | -550 | ||
| 2020-05-20 | 2020-05-18 | 81.300 | 550 | -200 | 0.00% | 44,715 |
| 2020-05-19 | 2020-05-15 | 80.000 | 750 | -350 | 0.01% | 60,000 |
| 2020-05-18 | 2020-05-14 | 79.150 | 1,100 | +550 | 0.01% | 87,065 |
| 2020-05-15 | 2020-05-13 | 79.900 | 550 | +50 | 0.00% | 43,945 |
| 2020-05-14 | 2020-05-12 | 80.200 | 500 | -750 | 0.00% | 40,100 |
| 2020-05-13 | 2020-05-11 | 79.000 | 1,250 | -200 | 0.01% | 98,750 |
| 2020-05-12 | 2020-05-08 | 80.050 | 1,450 | -150 | 0.01% | 116,072 |
| 2020-05-11 | 2020-05-07 | 77.800 | 1,600 | +500 | 0.01% | 124,480 |
| 2020-05-08 | 2020-05-06 | 77.200 | 1,100 | -150 | 0.01% | 84,920 |
| 2020-05-07 | 2020-05-05 | 74.450 | 1,250 | -350 | 0.01% | 93,062 |
| 2020-05-06 | 2020-05-04 | 73.900 | 1,600 | +1,300 | 0.01% | 118,240 |
| 2020-05-05 | 2020-04-29 | 77.700 | 300 | -1,200 | 0.00% | 23,310 |
| 2020-05-04 | 2020-04-28 | 77.200 | 1,500 | -300 | 0.01% | 115,800 |
| 2020-04-29 | 2020-04-27 | 77.250 | 1,800 | +50 | 0.01% | 139,050 |
| 2020-04-28 | 2020-04-24 | 75.800 | 1,750 | -50 | 0.01% | 132,650 |
| 2020-04-27 | 2020-04-23 | 76.900 | 1,800 | +1,300 | 0.01% | 138,420 |
| 2020-04-23 | 2020-04-21 | 73.950 | 500 | -550 | 0.00% | 36,975 |
| 2020-04-22 | 2020-04-20 | 74.450 | 1,050 | +500 | 0.01% | 78,172 |
| 2020-04-20 | 2020-04-16 | 73.150 | 550 | -50 | 0.00% | 40,232 |
| 2020-04-16 | 2020-04-14 | 73.100 | 600 | -400 | 0.00% | 43,860 |
| 2020-04-15 | 2020-04-09 | 72.400 | 1,000 | +700 | 0.01% | 72,400 |
| 2020-04-14 | 2020-04-08 | 70.200 | 300 | +300 | 0.00% | 21,060 |
| 2020-04-09 | 2020-04-07 | 71.600 | 0 | -1,300 | ||
| 2020-04-08 | 2020-04-06 | 69.900 | 1,300 | +150 | 0.01% | 90,870 |
| 2020-04-07 | 2020-04-03 | 67.200 | 1,150 | +200 | 0.01% | 77,280 |
| 2020-04-03 | 2020-04-01 | 66.200 | 950 | +950 | 0.01% | 62,890 |
| 2019-07-29 | 2019-07-25 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy