History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.175 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.835 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.515 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.015 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.825 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.735 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.315 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.025 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.030 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.045 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.825 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.725 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.645 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.725 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.755 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.795 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.595 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.425 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.235 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.065 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.045 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.175 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.225 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.095 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.025 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.070 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.345 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.335 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.465 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.265 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.145 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.940 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.975 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.915 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.815 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.710 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.825 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.745 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.405 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.095 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.265 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.395 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.435 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.515 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.455 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.885 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.205 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.095 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.365 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.865 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.665 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.225 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.055 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.810 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.385 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.320 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.355 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.265 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.285 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.185 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.255 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.015 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.965 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.615 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.755 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.675 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.795 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.715 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.675 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.795 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.785 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.625 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.510 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.825 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.710 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.580 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.490 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.120 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.985 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.035 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.660 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.220 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.315 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.370 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.350 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.535 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.095 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.300 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.930 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.825 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.838 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.792 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.644 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.604 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.604 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.632 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.622 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.638 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.624 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.618 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.612 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.594 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.674 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.620 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.624 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.648 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.674 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.714 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.720 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.678 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.738 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.718 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.736 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.772 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.844 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.982 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.758 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.754 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.740 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.778 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.914 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.814 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.818 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.844 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.908 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.904 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.784 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.724 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.866 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.944 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.988 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.980 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.105 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.135 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.265 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.225 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.265 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.205 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.315 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.245 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.225 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.230 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.190 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.285 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.285 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.395 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.575 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.580 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.615 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.495 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.515 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.505 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.460 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.695 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.770 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.505 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.185 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.225 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.040 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.960 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.075 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.090 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.005 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.165 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.250 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.275 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.265 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.290 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.315 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.470 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.735 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.805 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.725 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.735 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.690 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.700 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.790 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.700 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.505 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.635 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.620 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.715 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.465 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.425 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.310 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.250 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.055 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.040 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.015 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.662 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.912 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.180 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.255 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.385 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.330 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.125 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.914 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.125 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.185 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.145 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.305 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.450 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.470 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.390 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.455 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.505 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.645 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.780 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.830 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.945 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.010 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.785 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.060 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.260 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.220 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.275 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.265 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.215 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.160 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.105 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.255 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.280 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.210 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.215 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.345 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.325 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.530 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.455 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.490 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.420 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.485 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.545 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.430 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.485 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.295 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.395 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.435 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.430 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.205 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.030 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.020 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.160 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.010 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.015 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.970 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.120 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.230 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.305 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.290 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.385 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.580 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.375 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.295 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.175 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.135 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.210 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.235 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.170 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.215 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.280 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.320 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.425 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.425 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.610 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.645 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.770 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.750 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.730 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.730 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.665 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.460 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.625 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.545 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.705 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.605 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.695 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.870 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.160 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.345 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.360 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.365 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.565 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.355 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.350 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.475 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.370 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.195 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.305 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.930 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.045 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.190 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.070 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.130 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.240 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.245 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.330 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.520 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.595 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.710 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.940 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.655 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.425 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.400 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.240 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.300 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.080 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.855 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.945 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.725 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.835 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.955 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.065 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.060 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.190 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.305 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.240 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.285 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.315 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.325 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.490 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.345 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.350 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.465 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.505 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.375 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.480 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.670 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.765 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.990 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.080 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.130 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.160 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.105 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.565 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.685 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.725 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.400 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.035 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.075 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.975 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.935 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.055 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.890 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.475 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.325 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.085 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.225 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.255 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.395 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.585 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.575 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.595 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.150 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.220 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.465 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.815 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.845 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.860 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.055 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.910 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.870 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.110 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.030 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.835 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.895 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.190 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.065 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.875 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.720 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.675 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.505 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.555 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.460 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.305 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.265 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.100 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.125 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.995 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.695 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.445 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.530 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.450 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.500 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.250 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.215 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.410 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.445 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.490 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.605 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.510 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.560 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.735 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.365 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.600 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.335 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.295 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.155 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.905 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.075 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.290 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.275 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.380 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.335 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.980 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.860 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.355 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.490 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.595 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.665 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.590 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.325 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.555 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.435 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.155 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.025 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.255 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.175 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.966 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.295 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.275 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.400 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.595 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.530 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.485 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.430 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.485 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.445 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.660 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.155 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.815 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.880 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.080 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.035 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.160 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.320 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.435 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.340 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.540 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.655 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.775 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.565 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.650 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.675 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.650 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.925 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.945 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.930 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.760 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.865 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.080 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.020 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.770 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.995 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.060 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.145 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.915 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.775 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.030 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.035 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.305 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.300 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.230 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.335 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.445 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.280 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.270 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.025 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.335 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.325 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.245 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.465 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.780 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.760 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.870 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.970 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.995 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.885 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.965 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.290 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.080 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.890 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.760 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.825 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.675 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.580 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.015 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.810 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.000 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.655 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.665 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.285 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.355 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.365 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.200 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.875 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.690 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.755 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.745 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.005 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.125 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.835 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.005 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.720 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.705 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.690 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.525 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.720 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.025 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.980 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.120 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.300 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.525 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.510 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.360 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.330 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.710 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.735 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.110 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.110 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.445 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.425 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.435 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.255 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.595 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.795 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.945 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.060 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.735 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.830 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.905 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.680 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.675 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.030 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.995 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.960 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.240 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.170 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.610 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.405 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.665 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.505 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.515 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.630 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.100 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.435 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.730 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.855 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.750 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.785 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.605 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.995 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.870 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.075 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.320 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.295 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.050 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.055 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.280 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.265 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.175 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.895 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.005 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.155 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.890 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.890 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.375 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.310 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.645 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.860 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.980 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.615 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.685 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.710 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.575 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.750 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.930 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.495 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.415 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.235 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.280 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.795 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.920 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.590 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.745 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.845 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.755 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.610 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.750 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.990 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.970 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.100 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.340 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.260 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.530 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.250 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.070 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.670 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.010 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.210 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.280 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.350 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.550 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.850 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.680 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.040 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.010 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.110 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.530 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.370 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.390 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.260 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.020 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.760 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.730 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.750 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.950 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.810 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.790 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.700 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.930 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.050 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.010 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.550 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.720 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.750 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.580 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.700 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.430 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.170 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.270 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.180 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.430 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.150 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.910 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.400 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.770 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.020 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.800 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.810 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.880 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.580 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.990 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.750 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.900 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.220 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.490 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.890 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.570 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.070 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.100 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.860 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.660 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.790 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.580 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.360 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.120 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.180 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.190 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.320 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.220 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.670 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.460 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.770 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.990 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.660 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.030 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.300 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.410 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.650 | 0 | -19,003 | ||
| 2021-08-12 | 2021-08-10 | 11.840 | 19,003 | -13,000 | 0.15% | 224,996 |
| 2021-08-11 | 2021-08-09 | 11.190 | 32,003 | +32,003 | 0.26% | 358,114 |
| 2021-08-09 | 2021-08-05 | 11.130 | 0 | -29,520 | ||
| 2021-08-06 | 2021-08-04 | 11.450 | 29,520 | -58,300 | 0.24% | 338,004 |
| 2021-08-04 | 2021-08-02 | 11.490 | 87,820 | -8,800 | 0.71% | 1,009,052 |
| 2021-08-03 | 2021-07-30 | 11.300 | 96,620 | -23,700 | 0.79% | 1,091,806 |
| 2021-08-02 | 2021-07-29 | 11.830 | 120,320 | -8,600 | 0.97% | 1,423,386 |
| 2021-07-29 | 2021-07-27 | 10.550 | 128,920 | +49,859 | 0.99% | 1,360,106 |
| 2021-07-28 | 2021-07-26 | 11.920 | 79,061 | +79,061 | 0.60% | 942,407 |
| 2021-07-26 | 2021-07-22 | 13.450 | 0 | -28,296 | ||
| 2021-07-23 | 2021-07-21 | 13.070 | 28,296 | +28,296 | 0.20% | 369,829 |
| 2021-07-20 | 2021-07-16 | 13.560 | 0 | -25,702 | ||
| 2021-07-19 | 2021-07-15 | 13.740 | 25,702 | +25,702 | 0.19% | 353,145 |
| 2021-07-15 | 2021-07-13 | 13.690 | 0 | -81,573 | ||
| 2021-07-14 | 2021-07-12 | 13.540 | 81,573 | -50,096 | 0.64% | 1,104,498 |
| 2021-07-13 | 2021-07-09 | 13.150 | 131,669 | +107,623 | 1.04% | 1,731,447 |
| 2021-07-12 | 2021-07-08 | 13.130 | 24,046 | +24,046 | 0.19% | 315,724 |
| 2021-06-18 | 2021-06-16 | 14.150 | 0 | -21,889 | ||
| 2021-06-17 | 2021-06-15 | 14.530 | 21,889 | +12,554 | 0.19% | 318,047 |
| 2021-06-15 | 2021-06-10 | 14.650 | 9,335 | -60,234 | 0.08% | 136,758 |
| 2021-06-11 | 2021-06-09 | 14.410 | 69,569 | +41,835 | 0.62% | 1,002,489 |
| 2021-06-10 | 2021-06-08 | 14.240 | 27,734 | -7,500 | 0.25% | 394,932 |
| 2021-06-09 | 2021-06-07 | 14.290 | 35,234 | +20,102 | 0.32% | 503,494 |
| 2021-06-02 | 2021-05-31 | 14.730 | 15,132 | -6,900 | 0.14% | 222,894 |
| 2021-06-01 | 2021-05-28 | 14.470 | 22,032 | -11 | 0.21% | 318,803 |
| 2021-05-31 | 2021-05-27 | 14.670 | 22,043 | +14,942 | 0.21% | 323,371 |
| 2021-05-24 | 2021-05-20 | 14.240 | 7,101 | -7,100 | 0.07% | 101,118 |
| 2021-05-21 | 2021-05-18 | 14.040 | 14,201 | -19,300 | 0.14% | 199,382 |
| 2021-05-20 | 2021-05-17 | 13.830 | 33,501 | -9,300 | 0.33% | 463,319 |
| 2021-05-18 | 2021-05-14 | 13.240 | 42,801 | -55,216 | 0.42% | 566,685 |
| 2021-05-17 | 2021-05-13 | 13.280 | 98,017 | +8,826 | 0.95% | 1,301,666 |
| 2021-05-14 | 2021-05-12 | 13.630 | 89,191 | +55,164 | 0.87% | 1,215,673 |
| 2021-05-13 | 2021-05-11 | 13.230 | 34,027 | +34,027 | 0.33% | 450,177 |
| 2021-05-12 | 2021-05-10 | 13.530 | 0 | -48,216 | ||
| 2021-05-11 | 2021-05-07 | 13.730 | 48,216 | +34,497 | 0.42% | 662,006 |
| 2021-05-10 | 2021-05-06 | 14.020 | 13,719 | -1,955 | 0.12% | 192,340 |
| 2021-05-07 | 2021-05-05 | 14.160 | 15,674 | +4,024 | 0.14% | 221,944 |
| 2021-05-06 | 2021-05-04 | 14.480 | 11,650 | +11,650 | 0.10% | 168,692 |
| 2021-05-04 | 2021-04-30 | 14.680 | 0 | -11,131 | ||
| 2021-05-03 | 2021-04-29 | 15.090 | 11,131 | -91 | 0.10% | 167,967 |
| 2021-04-30 | 2021-04-28 | 15.070 | 11,222 | -1,135 | 0.10% | 169,116 |
| 2021-04-29 | 2021-04-27 | 15.030 | 12,357 | +12,357 | 0.11% | 185,726 |
| 2021-04-28 | 2021-04-26 | 15.000 | 0 | -9,503 | ||
| 2021-04-26 | 2021-04-22 | 14.730 | 9,503 | -6,900 | 0.08% | 139,979 |
| 2021-04-21 | 2021-04-19 | 14.760 | 16,403 | -15,700 | 0.15% | 242,108 |
| 2021-04-19 | 2021-04-15 | 14.260 | 32,103 | +21,240 | 0.29% | 457,789 |
| 2021-04-15 | 2021-04-13 | 13.950 | 10,863 | -10,542 | 0.10% | 151,539 |
| 2021-04-14 | 2021-04-12 | 14.220 | 21,405 | +10,863 | 0.19% | 304,379 |
| 2021-04-12 | 2021-04-08 | 14.720 | 10,542 | -10,600 | 0.09% | 155,178 |
| 2021-04-09 | 2021-04-07 | 14.720 | 21,142 | -9,100 | 0.18% | 311,210 |
| 2021-04-08 | 2021-04-01 | 14.850 | 30,242 | -6,800 | 0.26% | 449,094 |
| 2021-04-07 | 2021-03-31 | 14.210 | 37,042 | +13,842 | 0.32% | 526,367 |
| 2021-04-01 | 2021-03-30 | 14.090 | 23,200 | -7,200 | 0.20% | 326,888 |
| 2021-03-31 | 2021-03-29 | 14.050 | 30,400 | -24,400 | 0.26% | 427,120 |
| 2021-03-30 | 2021-03-26 | 14.680 | 54,800 | -6,900 | 0.48% | 804,464 |
| 2021-03-26 | 2021-03-24 | 14.680 | 61,700 | +16,435 | 0.53% | 905,756 |
| 2021-03-25 | 2021-03-23 | 15.110 | 45,265 | -6,700 | 0.39% | 683,954 |
| 2021-03-24 | 2021-03-22 | 15.410 | 51,965 | +7,410 | 0.44% | 800,781 |
| 2021-03-23 | 2021-03-19 | 15.370 | 44,555 | +34,210 | 0.38% | 684,810 |
| 2021-03-16 | 2021-03-12 | 15.750 | 10,345 | -19,660 | 0.09% | 162,934 |
| 2021-03-15 | 2021-03-11 | 16.050 | 30,005 | -3,300 | 0.25% | 481,580 |
| 2021-03-12 | 2021-03-10 | 16.370 | 33,305 | -9,600 | 0.29% | 545,203 |
| 2021-03-11 | 2021-03-09 | 15.160 | 42,905 | -11,300 | 0.37% | 650,440 |
| 2021-03-09 | 2021-03-05 | 16.160 | 54,205 | -173,600 | 0.47% | 875,953 |
| 2021-03-05 | 2021-03-03 | 17.490 | 227,805 | +14,241 | 1.91% | 3,984,309 |
| 2021-03-04 | 2021-03-02 | 17.330 | 213,564 | -50,100 | 1.79% | 3,701,064 |
| 2021-03-03 | 2021-03-01 | 17.320 | 263,664 | -70,957 | 2.21% | 4,566,660 |
| 2021-03-01 | 2021-02-25 | 17.550 | 334,621 | -9,666 | 2.72% | 5,872,599 |
| 2021-02-26 | 2021-02-24 | 17.590 | 344,287 | +10,666 | 2.73% | 6,056,008 |
| 2021-02-25 | 2021-02-23 | 18.410 | 333,621 | +7,159 | 2.65% | 6,141,963 |
| 2021-02-24 | 2021-02-22 | 18.610 | 326,462 | +800 | 2.59% | 6,075,458 |
| 2021-02-23 | 2021-02-19 | 19.230 | 325,662 | -5,300 | 2.58% | 6,262,480 |
| 2021-02-22 | 2021-02-18 | 19.360 | 330,962 | -94,200 | 2.63% | 6,407,424 |
| 2021-02-19 | 2021-02-17 | 20.140 | 425,162 | -19,900 | 3.37% | 8,562,763 |
| 2021-02-18 | 2021-02-16 | 20.080 | 445,062 | -50,501 | 3.53% | 8,936,845 |
| 2021-02-17 | 2021-02-11 | 19.410 | 495,563 | -2,959 | 3.93% | 9,618,878 |
| 2021-02-16 | 2021-02-09 | 18.620 | 498,522 | -19,600 | 3.96% | 9,282,480 |
| 2021-02-10 | 2021-02-08 | 18.300 | 518,122 | +12,316 | 4.11% | 9,481,633 |
| 2021-02-09 | 2021-02-05 | 18.060 | 505,806 | -9,500 | 4.01% | 9,134,856 |
| 2021-02-08 | 2021-02-04 | 18.120 | 515,306 | -23,900 | 4.09% | 9,337,345 |
| 2021-02-05 | 2021-02-03 | 18.430 | 539,206 | -6,900 | 4.28% | 9,937,567 |
| 2021-02-04 | 2021-02-02 | 18.260 | 546,106 | -36,800 | 4.33% | 9,971,896 |
| 2021-02-03 | 2021-02-01 | 17.980 | 582,906 | -6,200 | 4.63% | 10,480,650 |
| 2021-02-02 | 2021-01-29 | 17.440 | 589,106 | +16,835 | 4.68% | 10,274,009 |
| 2021-02-01 | 2021-01-28 | 17.630 | 572,271 | +35,327 | 4.54% | 10,089,138 |
| 2021-01-29 | 2021-01-27 | 17.970 | 536,944 | +530,999 | 4.26% | 9,648,884 |
| 2021-01-15 | 2021-01-13 | 15.790 | 5,945 | -140 | 0.03% | 93,872 |
| 2021-01-11 | 2021-01-07 | 15.420 | 6,085 | -900 | 0.05% | 93,831 |
| 2020-12-28 | 2020-12-22 | 14.460 | 6,985 | -550 | 0.05% | 101,003 |
| 2020-12-22 | 2020-12-18 | 14.740 | 7,535 | -1,415 | 0.06% | 111,066 |
| 2020-12-18 | 2020-12-16 | 14.670 | 8,950 | -3,700 | 0.07% | 131,296 |
| 2020-12-08 | 2020-12-04 | 14.870 | 12,650 | +4,200 | 0.09% | 188,106 |
| 2020-11-25 | 2020-11-23 | 14.930 | 8,450 | -9,403 | 0.06% | 126,158 |
| 2020-11-24 | 2020-11-20 | 15.090 | 17,853 | -224,200 | 0.13% | 269,402 |
| 2020-11-16 | 2020-11-12 | 14.800 | 242,053 | -6,900 | 1.72% | 3,582,384 |
| 2020-11-13 | 2020-11-11 | 14.330 | 248,953 | +34,310 | 1.77% | 3,567,496 |
| 2020-11-06 | 2020-11-04 | 14.980 | 214,643 | +1,200 | 1.48% | 3,215,352 |
| 2020-11-05 | 2020-11-03 | 14.910 | 213,443 | -6,800 | 1.47% | 3,182,435 |
| 2020-10-29 | 2020-10-27 | 14.750 | 220,243 | +1,000 | 1.52% | 3,248,584 |
| 2020-10-23 | 2020-10-21 | 15.110 | 219,243 | -3,000 | 1.52% | 3,312,762 |
| 2020-10-21 | 2020-10-19 | 14.940 | 222,243 | -750 | 1.54% | 3,320,310 |
| 2020-10-19 | 2020-10-15 | 15.100 | 222,993 | -7,100 | 1.54% | 3,367,194 |
| 2020-10-16 | 2020-10-14 | 15.550 | 230,093 | +671 | 1.59% | 3,577,946 |
| 2020-10-15 | 2020-10-12 | 15.540 | 229,422 | +27,626 | 1.58% | 3,565,218 |
| 2020-10-12 | 2020-10-08 | 14.800 | 201,796 | -1,638 | 1.39% | 2,986,581 |
| 2020-10-08 | 2020-10-06 | 14.570 | 203,434 | -552 | 1.39% | 2,964,033 |
| 2020-10-07 | 2020-10-05 | 14.360 | 203,986 | -831 | 1.39% | 2,929,239 |
| 2020-10-05 | 2020-09-29 | 14.360 | 204,817 | +10,804 | 1.40% | 2,941,172 |
| 2020-09-25 | 2020-09-23 | 14.520 | 194,013 | -7,000 | 1.34% | 2,817,069 |
| 2020-09-24 | 2020-09-22 | 14.230 | 201,013 | +8,550 | 1.39% | 2,860,415 |
| 2020-09-23 | 2020-09-21 | 14.360 | 192,463 | -7,100 | 1.33% | 2,763,769 |
| 2020-09-22 | 2020-09-18 | 14.560 | 199,563 | +191,763 | 1.38% | 2,905,637 |
| 2020-09-01 | 2020-08-28 | 15.280 | 7,800 | -112,468 | 0.05% | 119,184 |
| 2020-08-28 | 2020-08-26 | 15.030 | 120,268 | +27,851 | 0.83% | 1,807,628 |
| 2020-08-27 | 2020-08-25 | 14.990 | 92,417 | +47,783 | 0.64% | 1,385,331 |
| 2020-08-26 | 2020-08-24 | 15.120 | 44,634 | +2,579 | 0.31% | 674,866 |
| 2020-08-25 | 2020-08-21 | 14.610 | 42,055 | -2,506 | 0.29% | 614,424 |
| 2020-08-24 | 2020-08-20 | 14.340 | 44,561 | +8,726 | 0.31% | 639,005 |
| 2020-08-20 | 2020-08-18 | 14.530 | 35,835 | -7,000 | 0.25% | 520,683 |
| 2020-08-19 | 2020-08-17 | 14.330 | 42,835 | -7,100 | 0.30% | 613,826 |
| 2020-08-18 | 2020-08-14 | 14.320 | 49,935 | -731 | 0.34% | 715,069 |
| 2020-08-17 | 2020-08-13 | 14.260 | 50,666 | -23,105 | 0.35% | 722,497 |
| 2020-08-14 | 2020-08-12 | 14.170 | 73,771 | +47,389 | 0.51% | 1,045,335 |
| 2020-08-13 | 2020-08-11 | 14.300 | 26,382 | +16,631 | 0.18% | 377,263 |
| 2020-08-11 | 2020-08-07 | 14.920 | 9,751 | -792 | 0.07% | 145,485 |
| 2020-08-10 | 2020-08-06 | 15.210 | 10,543 | +10,543 | 0.07% | 160,359 |
| 2020-07-31 | 2020-07-29 | 14.550 | 0 | -40,593 | ||
| 2020-07-29 | 2020-07-27 | 13.780 | 40,593 | +25,397 | 0.30% | 559,372 |
| 2020-07-28 | 2020-07-24 | 13.910 | 15,196 | +15,196 | 0.11% | 211,376 |
| 2020-07-16 | 2020-07-14 | 15.050 | 0 | -3,000 | ||
| 2020-07-15 | 2020-07-13 | 15.890 | 3,000 | +3,000 | 0.03% | 47,670 |
| 2020-07-13 | 2020-07-09 | 15.300 | 0 | -3,910 | ||
| 2020-07-10 | 2020-07-08 | 14.430 | 3,910 | +3,910 | 0.04% | 56,421 |
| 2020-07-06 | 2020-07-02 | 13.060 | 0 | -3,267 | ||
| 2020-07-03 | 2020-06-30 | 12.730 | 3,267 | +3,267 | 0.03% | 41,589 |
| 2020-06-29 | 2020-06-24 | 13.150 | 0 | -3,514 | ||
| 2020-06-26 | 2020-06-23 | 12.800 | 3,514 | +3,514 | 0.03% | 44,979 |
| 2020-06-24 | 2020-06-22 | 12.200 | 0 | -3,168 | ||
| 2020-06-23 | 2020-06-19 | 12.060 | 3,168 | -18,166 | 0.03% | 38,206 |
| 2020-06-19 | 2020-06-17 | 11.680 | 21,334 | +21,334 | 0.21% | 249,181 |
| 2019-07-29 | 2019-07-25 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy