History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.175 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.835 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.515 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.015 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.825 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.735 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.315 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.025 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.030 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.045 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.825 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.725 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.645 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.725 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.755 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.795 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.595 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.395 | 0 | -1,406,727 | ||
| 2025-06-27 | 2025-06-25 | 7.425 | 1,406,727 | -1,650 | 31.61% | 10,444,948 |
| 2025-06-26 | 2025-06-24 | 7.235 | 1,408,377 | -4,550 | 31.65% | 10,189,608 |
| 2025-06-25 | 2025-06-23 | 7.065 | 1,412,927 | -300 | 31.75% | 9,982,329 |
| 2025-06-24 | 2025-06-20 | 7.030 | 1,413,227 | -650 | 31.76% | 9,934,986 |
| 2025-06-23 | 2025-06-19 | 7.045 | 1,413,877 | -19,650 | 31.77% | 9,960,763 |
| 2025-06-20 | 2025-06-18 | 7.175 | 1,433,527 | -6,250 | 32.21% | 10,285,556 |
| 2025-06-19 | 2025-06-17 | 7.210 | 1,439,777 | -3,400 | 32.35% | 10,380,792 |
| 2025-06-18 | 2025-06-16 | 7.265 | 1,443,177 | -1,250 | 32.43% | 10,484,681 |
| 2025-06-17 | 2025-06-13 | 7.120 | 1,444,427 | -2,650 | 32.46% | 10,284,320 |
| 2025-06-16 | 2025-06-12 | 7.220 | 1,447,077 | -400 | 32.52% | 10,447,896 |
| 2025-06-13 | 2025-06-11 | 7.280 | 1,447,477 | -7,500 | 32.53% | 10,537,633 |
| 2025-06-12 | 2025-06-10 | 7.240 | 1,454,977 | -1,600 | 32.70% | 10,534,033 |
| 2025-06-11 | 2025-06-09 | 7.360 | 1,456,577 | -100 | 32.73% | 10,720,407 |
| 2025-06-10 | 2025-06-06 | 7.225 | 1,456,677 | -100 | 32.73% | 10,524,491 |
| 2025-06-09 | 2025-06-05 | 7.255 | 1,456,777 | -200 | 32.74% | 10,568,917 |
| 2025-06-06 | 2025-06-04 | 7.095 | 1,456,977 | -2,400 | 32.74% | 10,337,252 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,459,377 | -2,500 | 32.79% | 10,098,889 |
| 2025-06-03 | 2025-05-30 | 7.025 | 1,461,877 | -800 | 32.85% | 10,269,686 |
| 2025-06-02 | 2025-05-29 | 7.200 | 1,462,677 | -950 | 32.87% | 10,531,274 |
| 2025-05-30 | 2025-05-28 | 7.005 | 1,463,627 | -4,820 | 32.89% | 10,252,707 |
| 2025-05-27 | 2025-05-23 | 7.060 | 1,468,447 | -3,350 | 33.00% | 10,367,236 |
| 2025-05-26 | 2025-05-22 | 7.155 | 1,471,797 | +50 | 33.07% | 10,530,708 |
| 2025-05-23 | 2025-05-21 | 7.265 | 1,471,747 | -3,350 | 33.07% | 10,692,242 |
| 2025-05-22 | 2025-05-20 | 7.285 | 1,475,097 | -2,200 | 33.15% | 10,746,082 |
| 2025-05-21 | 2025-05-19 | 7.240 | 1,477,297 | -1,000 | 33.20% | 10,695,630 |
| 2025-05-20 | 2025-05-16 | 7.345 | 1,478,297 | -900 | 33.22% | 10,858,091 |
| 2025-05-19 | 2025-05-15 | 7.335 | 1,479,197 | -500 | 33.24% | 10,849,910 |
| 2025-05-16 | 2025-05-14 | 7.465 | 1,479,697 | -100 | 33.25% | 11,045,938 |
| 2025-05-15 | 2025-05-13 | 7.340 | 1,479,797 | -3,650 | 33.25% | 10,861,710 |
| 2025-05-14 | 2025-05-12 | 7.590 | 1,483,447 | +500 | 33.34% | 11,259,363 |
| 2025-05-13 | 2025-05-09 | 7.265 | 1,482,947 | -500 | 33.32% | 10,773,610 |
| 2025-05-12 | 2025-05-08 | 7.330 | 1,483,447 | -200 | 33.34% | 10,873,667 |
| 2025-05-07 | 2025-05-02 | 7.340 | 1,483,647 | -150 | 33.34% | 10,889,969 |
| 2025-05-02 | 2025-04-29 | 6.980 | 1,483,797 | +2,650 | 33.34% | 10,356,903 |
| 2025-04-29 | 2025-04-25 | 6.975 | 1,481,147 | -3,000 | 33.28% | 10,331,000 |
| 2025-04-25 | 2025-04-23 | 6.970 | 1,484,147 | -2,350 | 33.35% | 10,344,505 |
| 2025-04-22 | 2025-04-16 | 6.710 | 1,486,497 | -1,350 | 33.03% | 9,974,395 |
| 2025-04-17 | 2025-04-15 | 6.825 | 1,487,847 | -300 | 33.06% | 10,154,556 |
| 2025-04-16 | 2025-04-14 | 6.880 | 1,488,147 | -50 | 33.07% | 10,238,451 |
| 2025-04-14 | 2025-04-10 | 6.700 | 1,488,197 | -1,566 | 33.07% | 9,970,920 |
| 2025-04-11 | 2025-04-09 | 6.640 | 1,489,763 | -350 | 33.11% | 9,892,026 |
| 2025-04-10 | 2025-04-08 | 6.405 | 1,490,113 | +50 | 33.11% | 9,544,174 |
| 2025-04-08 | 2025-04-03 | 7.265 | 1,490,063 | -15,396 | 32.75% | 10,825,308 |
| 2025-04-07 | 2025-04-02 | 7.350 | 1,505,459 | -15,000 | 32.38% | 11,065,124 |
| 2025-04-03 | 2025-04-01 | 7.335 | 1,520,459 | -650 | 32.70% | 11,152,567 |
| 2025-04-01 | 2025-03-28 | 7.435 | 1,521,109 | -4,450 | 32.71% | 11,309,445 |
| 2025-03-31 | 2025-03-27 | 7.515 | 1,525,559 | +2,150 | 32.81% | 11,464,576 |
| 2025-03-28 | 2025-03-26 | 7.455 | 1,523,409 | -800 | 32.76% | 11,357,014 |
| 2025-03-26 | 2025-03-24 | 7.605 | 1,524,209 | -3,050 | 32.78% | 11,591,609 |
| 2025-03-25 | 2025-03-21 | 7.590 | 1,527,259 | -700 | 32.84% | 11,591,896 |
| 2025-03-24 | 2025-03-20 | 7.885 | 1,527,959 | +550 | 32.86% | 12,047,957 |
| 2025-03-21 | 2025-03-19 | 8.105 | 1,527,409 | -2,950 | 32.85% | 12,379,650 |
| 2025-03-20 | 2025-03-18 | 8.205 | 1,530,359 | -7,550 | 32.91% | 12,556,596 |
| 2025-03-19 | 2025-03-17 | 8.080 | 1,537,909 | +30,346 | 32.72% | 12,426,305 |
| 2025-03-18 | 2025-03-14 | 8.100 | 1,507,563 | +2,200 | 32.08% | 12,211,260 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,505,363 | -3,828 | 32.03% | 11,907,421 |
| 2025-03-14 | 2025-03-12 | 8.070 | 1,509,191 | -100 | 31.77% | 12,179,171 |
| 2025-03-13 | 2025-03-11 | 8.095 | 1,509,291 | +2,900 | 31.77% | 12,217,711 |
| 2025-03-12 | 2025-03-10 | 8.055 | 1,506,391 | -1,150 | 31.71% | 12,133,980 |
| 2025-03-11 | 2025-03-07 | 8.305 | 1,507,541 | +10,200 | 31.74% | 12,520,128 |
| 2025-03-10 | 2025-03-06 | 8.365 | 1,497,341 | +150 | 31.52% | 12,525,257 |
| 2025-03-07 | 2025-03-05 | 7.865 | 1,497,191 | -450 | 31.52% | 11,775,407 |
| 2025-03-05 | 2025-03-03 | 7.665 | 1,497,641 | +200 | 31.53% | 11,479,418 |
| 2025-03-04 | 2025-02-28 | 7.590 | 1,497,441 | -6,950 | 31.53% | 11,365,577 |
| 2025-03-03 | 2025-02-27 | 8.055 | 1,504,391 | -5,700 | 31.67% | 12,117,870 |
| 2025-02-28 | 2025-02-26 | 8.225 | 1,510,091 | +7,000 | 31.79% | 12,420,498 |
| 2025-02-27 | 2025-02-25 | 8.055 | 1,503,091 | +800 | 31.64% | 12,107,398 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,502,291 | -4,850 | 31.63% | 12,499,061 |
| 2025-02-25 | 2025-02-21 | 8.310 | 1,507,141 | -4,250 | 31.73% | 12,524,342 |
| 2025-02-24 | 2025-02-20 | 7.815 | 1,511,391 | -4,900 | 31.82% | 11,811,521 |
| 2025-02-21 | 2025-02-19 | 7.900 | 1,516,291 | -30,200 | 32.26% | 11,978,699 |
| 2025-02-20 | 2025-02-18 | 7.880 | 1,546,491 | +2,150 | 32.90% | 12,186,349 |
| 2025-02-19 | 2025-02-17 | 8.000 | 1,544,341 | +20,250 | 32.86% | 12,354,728 |
| 2025-02-18 | 2025-02-14 | 8.100 | 1,524,091 | +1,200 | 32.43% | 12,345,137 |
| 2025-02-17 | 2025-02-13 | 7.720 | 1,522,891 | +5,150 | 32.40% | 11,756,719 |
| 2025-02-14 | 2025-02-12 | 7.800 | 1,517,741 | -5,150 | 32.29% | 11,838,380 |
| 2025-02-13 | 2025-02-11 | 7.505 | 1,522,891 | +19,550 | 32.40% | 11,429,297 |
| 2025-02-12 | 2025-02-10 | 7.620 | 1,503,341 | -24,136 | 31.99% | 11,455,458 |
| 2025-02-11 | 2025-02-07 | 7.405 | 1,527,477 | -9,400 | 31.49% | 11,310,967 |
| 2025-02-10 | 2025-02-06 | 7.180 | 1,536,877 | +1,600 | 31.36% | 11,034,777 |
| 2025-02-07 | 2025-02-05 | 7.055 | 1,535,277 | -1,300 | 31.33% | 10,831,379 |
| 2025-02-06 | 2025-02-04 | 6.810 | 1,536,577 | -3,400 | 31.36% | 10,464,089 |
| 2025-02-05 | 2025-02-03 | 6.600 | 1,539,977 | -1,000 | 31.43% | 10,163,848 |
| 2025-02-04 | 2025-01-28 | 6.650 | 1,540,977 | -50 | 31.45% | 10,247,497 |
| 2025-02-03 | 2025-01-24 | 6.620 | 1,541,027 | -400 | 31.45% | 10,201,599 |
| 2025-01-27 | 2025-01-23 | 6.385 | 1,541,427 | +26,186 | 31.46% | 9,842,011 |
| 2025-01-24 | 2025-01-22 | 6.320 | 1,515,241 | -8,900 | 30.92% | 9,576,323 |
| 2025-01-23 | 2025-01-21 | 6.440 | 1,524,141 | -3,700 | 31.10% | 9,815,468 |
| 2025-01-22 | 2025-01-20 | 6.355 | 1,527,841 | +50 | 31.18% | 9,709,430 |
| 2025-01-21 | 2025-01-17 | 6.265 | 1,527,791 | -600 | 31.18% | 9,571,611 |
| 2025-01-20 | 2025-01-16 | 6.285 | 1,528,391 | -650 | 31.19% | 9,605,937 |
| 2025-01-17 | 2025-01-15 | 6.185 | 1,529,041 | -30,200 | 31.20% | 9,457,119 |
| 2025-01-16 | 2025-01-14 | 6.255 | 1,559,241 | +150 | 31.82% | 9,753,052 |
| 2025-01-15 | 2025-01-13 | 5.930 | 1,559,091 | -157,093 | 31.82% | 9,245,410 |
| 2025-01-13 | 2025-01-09 | 6.015 | 1,716,184 | +53,567 | 33.00% | 10,322,847 |
| 2025-01-10 | 2025-01-08 | 5.965 | 1,662,617 | -325,274 | 31.97% | 9,917,510 |
| 2025-01-09 | 2025-01-07 | 6.010 | 1,987,891 | -5,050 | 38.23% | 11,947,225 |
| 2025-01-08 | 2025-01-06 | 5.925 | 1,992,941 | -1,550 | 38.33% | 11,808,175 |
| 2025-01-07 | 2025-01-03 | 6.005 | 1,994,491 | -750 | 38.36% | 11,976,918 |
| 2025-01-06 | 2025-01-02 | 6.185 | 1,995,241 | -26,235 | 38.37% | 12,340,566 |
| 2025-01-03 | 2024-12-31 | 6.615 | 2,021,476 | -5,200 | 38.87% | 13,372,064 |
| 2025-01-02 | 2024-12-27 | 6.755 | 2,026,676 | -5,500 | 38.60% | 13,690,196 |
| 2024-12-30 | 2024-12-24 | 6.675 | 2,032,176 | -46,900 | 38.71% | 13,564,775 |
| 2024-12-27 | 2024-12-20 | 6.795 | 2,079,076 | +3,200 | 39.23% | 14,127,321 |
| 2024-12-23 | 2024-12-19 | 6.830 | 2,075,876 | -23,200 | 39.17% | 14,178,233 |
| 2024-12-20 | 2024-12-18 | 6.715 | 2,099,076 | -37,065 | 39.61% | 14,095,295 |
| 2024-12-19 | 2024-12-17 | 6.675 | 2,136,141 | -9,150 | 40.30% | 14,258,741 |
| 2024-12-18 | 2024-12-16 | 6.750 | 2,145,291 | -12,600 | 40.48% | 14,480,714 |
| 2024-12-17 | 2024-12-13 | 6.835 | 2,157,891 | -2,900 | 40.71% | 14,749,185 |
| 2024-12-16 | 2024-12-12 | 7.020 | 2,160,791 | -13,750 | 40.77% | 15,168,753 |
| 2024-12-13 | 2024-12-11 | 6.980 | 2,174,541 | -3,950 | 41.03% | 15,178,296 |
| 2024-12-11 | 2024-12-09 | 7.340 | 2,178,491 | -9,500 | 41.10% | 15,990,124 |
| 2024-12-10 | 2024-12-06 | 6.950 | 2,187,991 | -5,600 | 41.28% | 15,206,537 |
| 2024-12-09 | 2024-12-05 | 6.795 | 2,193,591 | -8,031 | 41.39% | 14,905,451 |
| 2024-12-06 | 2024-12-04 | 6.720 | 2,201,622 | -1,020 | 41.54% | 14,794,900 |
| 2024-12-05 | 2024-12-03 | 6.720 | 2,202,642 | -15,311 | 40.79% | 14,801,754 |
| 2024-12-04 | 2024-12-02 | 6.780 | 2,217,953 | -20,000 | 41.07% | 15,037,721 |
| 2024-12-03 | 2024-11-29 | 6.785 | 2,237,953 | -900 | 41.44% | 15,184,511 |
| 2024-12-02 | 2024-11-28 | 6.625 | 2,238,853 | -1,550 | 41.46% | 14,832,401 |
| 2024-11-29 | 2024-11-27 | 6.755 | 2,240,403 | -2,900 | 41.49% | 15,133,922 |
| 2024-11-28 | 2024-11-26 | 6.445 | 2,243,303 | +13,600 | 41.54% | 14,458,088 |
| 2024-11-27 | 2024-11-25 | 6.510 | 2,229,703 | -7,550 | 41.29% | 14,515,367 |
| 2024-11-26 | 2024-11-22 | 6.610 | 2,237,253 | +61,900 | 41.82% | 14,788,242 |
| 2024-11-25 | 2024-11-21 | 6.825 | 2,175,353 | -2,550 | 40.66% | 14,846,784 |
| 2024-11-22 | 2024-11-20 | 6.710 | 2,177,903 | +41,200 | 40.71% | 14,613,729 |
| 2024-11-21 | 2024-11-19 | 6.580 | 2,136,703 | -3,150 | 39.94% | 14,059,506 |
| 2024-11-20 | 2024-11-18 | 6.490 | 2,139,853 | -1,400 | 40.00% | 13,887,646 |
| 2024-11-19 | 2024-11-15 | 6.700 | 2,141,253 | -4,100 | 40.02% | 14,346,395 |
| 2024-11-18 | 2024-11-14 | 6.880 | 2,145,353 | +47,000 | 40.10% | 14,760,029 |
| 2024-11-15 | 2024-11-13 | 7.120 | 2,098,353 | -3,300 | 39.22% | 14,940,273 |
| 2024-11-14 | 2024-11-12 | 6.985 | 2,101,653 | -8,455 | 38.92% | 14,680,046 |
| 2024-11-13 | 2024-11-11 | 7.165 | 2,110,108 | -3,350 | 39.08% | 15,118,924 |
| 2024-11-12 | 2024-11-08 | 7.035 | 2,113,458 | +262,962 | 39.14% | 14,868,177 |
| 2024-11-11 | 2024-11-07 | 7.000 | 1,850,496 | -2,200 | 34.27% | 12,953,472 |
| 2024-11-08 | 2024-11-06 | 6.660 | 1,852,696 | -2,050 | 36.33% | 12,338,955 |
| 2024-11-07 | 2024-11-05 | 6.750 | 1,854,746 | +14,438 | 36.37% | 12,519,536 |
| 2024-11-06 | 2024-11-04 | 6.310 | 1,840,308 | -200 | 36.08% | 11,612,343 |
| 2024-11-05 | 2024-11-01 | 6.220 | 1,840,508 | -150 | 36.09% | 11,447,960 |
| 2024-11-04 | 2024-10-31 | 6.400 | 1,840,658 | -450 | 36.09% | 11,780,211 |
| 2024-11-01 | 2024-10-30 | 6.360 | 1,841,108 | -650 | 36.10% | 11,709,447 |
| 2024-10-31 | 2024-10-29 | 6.315 | 1,841,758 | -3,150 | 35.76% | 11,630,702 |
| 2024-10-30 | 2024-10-28 | 6.370 | 1,844,908 | -600 | 35.82% | 11,752,064 |
| 2024-10-29 | 2024-10-25 | 6.305 | 1,845,508 | -1,250 | 35.84% | 11,635,928 |
| 2024-10-28 | 2024-10-24 | 6.270 | 1,846,758 | -100 | 35.86% | 11,579,173 |
| 2024-10-25 | 2024-10-23 | 6.395 | 1,846,858 | -100 | 35.86% | 11,810,657 |
| 2024-10-24 | 2024-10-22 | 6.350 | 1,846,958 | +400 | 35.86% | 11,728,183 |
| 2024-10-22 | 2024-10-18 | 6.535 | 1,846,558 | -1,300 | 35.86% | 12,067,257 |
| 2024-10-21 | 2024-10-17 | 6.110 | 1,847,858 | +1,250 | 35.88% | 11,290,412 |
| 2024-10-18 | 2024-10-16 | 6.095 | 1,846,608 | -56,361 | 35.86% | 11,255,076 |
| 2024-10-17 | 2024-10-15 | 6.130 | 1,902,969 | -16,550 | 36.95% | 11,665,200 |
| 2024-10-16 | 2024-10-14 | 6.350 | 1,919,519 | +4,750 | 36.22% | 12,188,946 |
| 2024-10-15 | 2024-10-10 | 6.425 | 1,914,769 | -700 | 36.13% | 12,302,391 |
| 2024-10-14 | 2024-10-09 | 6.580 | 1,915,469 | -1,100 | 36.14% | 12,603,786 |
| 2024-10-10 | 2024-10-08 | 7.300 | 1,916,569 | +3,250 | 36.16% | 13,990,954 |
| 2024-10-09 | 2024-10-07 | 7.700 | 1,913,319 | -2,500 | 35.43% | 14,732,556 |
| 2024-10-08 | 2024-10-04 | 7.355 | 1,915,819 | -3,000 | 35.48% | 14,090,849 |
| 2024-10-07 | 2024-10-03 | 6.910 | 1,918,819 | -4,100 | 35.53% | 13,259,039 |
| 2024-10-04 | 2024-10-02 | 6.930 | 1,922,919 | -25,700 | 35.61% | 13,325,829 |
| 2024-10-03 | 2024-09-30 | 6.475 | 1,948,619 | +40,813 | 36.09% | 12,617,308 |
| 2024-10-02 | 2024-09-27 | 5.825 | 1,907,806 | +1,950 | 35.33% | 11,112,970 |
| 2024-09-30 | 2024-09-26 | 5.405 | 1,905,856 | +26,498 | 35.29% | 10,301,152 |
| 2024-09-27 | 2024-09-25 | 5.075 | 1,879,358 | -150 | 34.80% | 9,537,742 |
| 2024-09-26 | 2024-09-24 | 5.025 | 1,879,508 | -200 | 34.81% | 9,444,528 |
| 2024-09-24 | 2024-09-20 | 4.792 | 1,879,708 | -2,200 | 34.81% | 9,007,561 |
| 2024-09-23 | 2024-09-19 | 4.736 | 1,881,908 | -1,850 | 34.85% | 8,912,716 |
| 2024-09-17 | 2024-09-13 | 4.604 | 1,883,758 | -650 | 34.88% | 8,672,822 |
| 2024-09-16 | 2024-09-12 | 4.632 | 1,884,408 | -9,500 | 34.90% | 8,728,578 |
| 2024-09-13 | 2024-09-11 | 4.622 | 1,893,908 | -20,233 | 35.07% | 8,753,643 |
| 2024-09-12 | 2024-09-10 | 4.600 | 1,914,141 | -2,000 | 35.45% | 8,805,049 |
| 2024-09-10 | 2024-09-05 | 4.638 | 1,916,141 | -4,300 | 35.16% | 8,887,062 |
| 2024-09-09 | 2024-09-04 | 4.624 | 1,920,441 | -1,850 | 35.24% | 8,880,119 |
| 2024-09-05 | 2024-09-03 | 4.618 | 1,922,291 | -1,200 | 35.27% | 8,877,140 |
| 2024-09-04 | 2024-09-02 | 4.560 | 1,923,491 | -2,000 | 35.29% | 8,771,119 |
| 2024-09-03 | 2024-08-30 | 4.732 | 1,925,491 | -100 | 35.33% | 9,111,423 |
| 2024-09-02 | 2024-08-29 | 4.612 | 1,925,591 | -2,750 | 35.33% | 8,880,826 |
| 2024-08-29 | 2024-08-27 | 4.594 | 1,928,341 | -5,200 | 35.38% | 8,858,799 |
| 2024-08-28 | 2024-08-26 | 4.674 | 1,933,541 | -100 | 35.48% | 9,037,371 |
| 2024-08-27 | 2024-08-23 | 4.620 | 1,933,641 | -600 | 35.48% | 8,933,421 |
| 2024-08-26 | 2024-08-22 | 4.624 | 1,934,241 | -2,250 | 35.49% | 8,943,930 |
| 2024-08-23 | 2024-08-21 | 4.648 | 1,936,491 | -3,600 | 35.53% | 9,000,810 |
| 2024-08-22 | 2024-08-20 | 4.674 | 1,940,091 | -7,600 | 35.60% | 9,067,985 |
| 2024-08-21 | 2024-08-19 | 4.760 | 1,947,691 | -650 | 35.74% | 9,271,009 |
| 2024-08-20 | 2024-08-16 | 4.714 | 1,948,341 | +100 | 35.75% | 9,184,479 |
| 2024-08-16 | 2024-08-14 | 4.678 | 1,948,241 | -850 | 34.18% | 9,113,871 |
| 2024-08-15 | 2024-08-13 | 4.712 | 1,949,091 | -3,550 | 34.19% | 9,184,117 |
| 2024-08-14 | 2024-08-12 | 4.700 | 1,952,641 | -200 | 34.26% | 9,177,413 |
| 2024-08-13 | 2024-08-09 | 4.738 | 1,952,841 | -1,100 | 34.26% | 9,252,561 |
| 2024-08-12 | 2024-08-08 | 4.718 | 1,953,941 | -750 | 34.28% | 9,218,694 |
| 2024-08-09 | 2024-08-07 | 4.736 | 1,954,691 | +100 | 34.29% | 9,257,417 |
| 2024-08-08 | 2024-08-06 | 4.772 | 1,954,591 | -5,650 | 34.29% | 9,327,308 |
| 2024-08-07 | 2024-08-05 | 4.774 | 1,960,241 | -11,750 | 34.39% | 9,358,191 |
| 2024-08-06 | 2024-08-02 | 4.844 | 1,971,991 | -400 | 34.60% | 9,552,324 |
| 2024-08-05 | 2024-08-01 | 4.900 | 1,972,391 | -5,550 | 34.60% | 9,664,716 |
| 2024-08-02 | 2024-07-31 | 4.982 | 1,977,941 | -3,550 | 34.70% | 9,854,102 |
| 2024-07-31 | 2024-07-29 | 4.764 | 1,981,491 | -1,698 | 34.76% | 9,439,823 |
| 2024-07-30 | 2024-07-26 | 4.758 | 1,983,189 | -1,850 | 34.79% | 9,436,013 |
| 2024-07-29 | 2024-07-25 | 4.754 | 1,985,039 | -300 | 34.83% | 9,436,875 |
| 2024-07-26 | 2024-07-24 | 4.740 | 1,985,339 | -4,300 | 34.83% | 9,410,507 |
| 2024-07-25 | 2024-07-23 | 4.778 | 1,989,639 | -1,300 | 34.91% | 9,506,495 |
| 2024-07-24 | 2024-07-22 | 4.914 | 1,990,939 | -7,100 | 34.93% | 9,783,474 |
| 2024-07-23 | 2024-07-19 | 4.814 | 1,998,039 | -100 | 35.05% | 9,618,560 |
| 2024-07-22 | 2024-07-18 | 4.818 | 1,998,139 | -3,400 | 35.06% | 9,627,034 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,001,539 | -4,400 | 34.81% | 9,687,449 |
| 2024-07-18 | 2024-07-16 | 4.844 | 2,005,939 | -10,650 | 34.89% | 9,716,769 |
| 2024-07-17 | 2024-07-15 | 4.798 | 2,016,589 | -8,350 | 35.07% | 9,675,594 |
| 2024-07-16 | 2024-07-12 | 4.908 | 2,024,939 | -139 | 35.22% | 9,938,401 |
| 2024-07-15 | 2024-07-11 | 4.904 | 2,025,078 | -12,900 | 35.22% | 9,930,983 |
| 2024-07-12 | 2024-07-10 | 4.770 | 2,037,978 | -20,150 | 35.44% | 9,721,155 |
| 2024-07-11 | 2024-07-09 | 4.784 | 2,058,128 | -32,100 | 35.79% | 9,846,084 |
| 2024-07-10 | 2024-07-08 | 4.724 | 2,090,228 | -60,500 | 36.35% | 9,874,237 |
| 2024-07-09 | 2024-07-05 | 4.858 | 2,150,728 | -11,450 | 37.40% | 10,448,237 |
| 2024-07-08 | 2024-07-04 | 4.866 | 2,162,178 | -1,800 | 37.60% | 10,521,158 |
| 2024-07-05 | 2024-07-03 | 4.944 | 2,163,978 | -8,800 | 36.68% | 10,698,707 |
| 2024-07-04 | 2024-07-02 | 4.928 | 2,172,778 | -8,800 | 36.83% | 10,707,450 |
| 2024-07-03 | 2024-06-28 | 4.988 | 2,181,578 | -3,700 | 36.98% | 10,881,711 |
| 2024-07-02 | 2024-06-27 | 5.060 | 2,185,278 | -650 | 37.04% | 11,057,507 |
| 2024-06-28 | 2024-06-26 | 5.160 | 2,185,928 | -5,050 | 37.05% | 11,279,388 |
| 2024-06-27 | 2024-06-25 | 4.980 | 2,190,978 | -1,150 | 37.14% | 10,911,070 |
| 2024-06-26 | 2024-06-24 | 5.040 | 2,192,128 | -4,298 | 37.15% | 11,048,325 |
| 2024-06-25 | 2024-06-21 | 5.105 | 2,196,426 | -2,300 | 37.23% | 11,212,755 |
| 2024-06-24 | 2024-06-20 | 5.135 | 2,198,726 | -20,556 | 37.27% | 11,290,458 |
| 2024-06-21 | 2024-06-19 | 5.265 | 2,219,282 | -1,050 | 37.61% | 11,684,520 |
| 2024-06-20 | 2024-06-18 | 5.245 | 2,220,332 | -7,400 | 37.63% | 11,645,641 |
| 2024-06-19 | 2024-06-17 | 5.225 | 2,227,732 | -5,680 | 37.76% | 11,639,900 |
| 2024-06-18 | 2024-06-14 | 5.260 | 2,233,412 | -61,500 | 36.61% | 11,747,747 |
| 2024-06-17 | 2024-06-13 | 5.265 | 2,294,912 | -6,550 | 37.62% | 12,082,712 |
| 2024-06-14 | 2024-06-12 | 5.240 | 2,301,462 | -8,100 | 37.73% | 12,059,661 |
| 2024-06-13 | 2024-06-11 | 5.240 | 2,309,562 | -3,550 | 37.86% | 12,102,105 |
| 2024-06-12 | 2024-06-07 | 5.205 | 2,313,112 | -3,600 | 37.92% | 12,039,748 |
| 2024-06-11 | 2024-06-06 | 5.290 | 2,316,712 | +550 | 37.98% | 12,255,406 |
| 2024-06-07 | 2024-06-05 | 5.315 | 2,316,162 | -100 | 37.97% | 12,310,401 |
| 2024-06-06 | 2024-06-04 | 5.245 | 2,316,262 | -2,650 | 37.97% | 12,148,794 |
| 2024-06-05 | 2024-06-03 | 5.255 | 2,318,912 | -2,300 | 38.01% | 12,185,883 |
| 2024-06-04 | 2024-05-31 | 5.225 | 2,321,212 | -400 | 38.05% | 12,128,333 |
| 2024-06-03 | 2024-05-30 | 5.230 | 2,321,612 | -250 | 38.06% | 12,142,031 |
| 2024-05-31 | 2024-05-29 | 5.190 | 2,321,862 | -1,550 | 38.06% | 12,050,464 |
| 2024-05-30 | 2024-05-28 | 5.250 | 2,323,412 | -500 | 38.09% | 12,197,913 |
| 2024-05-29 | 2024-05-27 | 5.285 | 2,323,912 | -2,300 | 38.10% | 12,281,875 |
| 2024-05-28 | 2024-05-24 | 5.285 | 2,326,212 | -2,500 | 38.13% | 12,294,030 |
| 2024-05-27 | 2024-05-23 | 5.395 | 2,328,712 | -300 | 38.18% | 12,563,401 |
| 2024-05-24 | 2024-05-22 | 5.575 | 2,329,012 | -6,900 | 38.18% | 12,984,242 |
| 2024-05-23 | 2024-05-21 | 5.580 | 2,335,912 | -7 | 38.29% | 13,034,389 |
| 2024-05-22 | 2024-05-20 | 5.660 | 2,335,919 | +550 | 38.29% | 13,221,302 |
| 2024-05-21 | 2024-05-17 | 5.615 | 2,335,369 | -150 | 38.28% | 13,113,097 |
| 2024-05-20 | 2024-05-16 | 5.495 | 2,335,519 | -1,750 | 38.29% | 12,833,677 |
| 2024-05-17 | 2024-05-14 | 5.515 | 2,337,269 | +1,250 | 38.32% | 12,890,039 |
| 2024-05-16 | 2024-05-13 | 5.500 | 2,336,019 | -3,900 | 38.30% | 12,848,104 |
| 2024-05-14 | 2024-05-10 | 5.505 | 2,339,919 | +50,350 | 38.36% | 12,881,254 |
| 2024-05-13 | 2024-05-09 | 5.540 | 2,289,569 | +53,250 | 37.53% | 12,684,212 |
| 2024-05-10 | 2024-05-08 | 5.460 | 2,236,319 | -450 | 36.66% | 12,210,302 |
| 2024-05-09 | 2024-05-07 | 5.610 | 2,236,769 | +68,200 | 36.67% | 12,548,274 |
| 2024-05-07 | 2024-05-03 | 5.770 | 2,168,569 | -150 | 35.55% | 12,512,643 |
| 2024-05-03 | 2024-04-30 | 5.440 | 2,168,719 | -9,850 | 35.55% | 11,797,831 |
| 2024-05-02 | 2024-04-29 | 5.505 | 2,178,569 | +200 | 35.71% | 11,993,022 |
| 2024-04-30 | 2024-04-26 | 5.400 | 2,178,369 | +1,550 | 35.71% | 11,763,193 |
| 2024-04-29 | 2024-04-25 | 5.185 | 2,176,819 | +100 | 35.69% | 11,286,807 |
| 2024-04-26 | 2024-04-24 | 5.225 | 2,176,719 | -1,700 | 35.68% | 11,373,357 |
| 2024-04-25 | 2024-04-23 | 5.040 | 2,178,419 | -100 | 35.71% | 10,979,232 |
| 2024-04-24 | 2024-04-22 | 5.040 | 2,178,519 | -1,050 | 35.71% | 10,979,736 |
| 2024-04-23 | 2024-04-19 | 4.960 | 2,179,569 | -2,750 | 35.73% | 10,810,662 |
| 2024-04-22 | 2024-04-18 | 5.075 | 2,182,319 | +250 | 35.78% | 11,075,269 |
| 2024-04-19 | 2024-04-17 | 5.090 | 2,182,069 | -828 | 35.77% | 11,106,731 |
| 2024-04-18 | 2024-04-16 | 5.005 | 2,182,897 | -2,100 | 35.79% | 10,925,399 |
| 2024-04-17 | 2024-04-15 | 5.165 | 2,184,997 | -800 | 35.82% | 11,285,510 |
| 2024-04-15 | 2024-04-11 | 5.250 | 2,185,797 | -2,200 | 35.83% | 11,475,434 |
| 2024-04-12 | 2024-04-10 | 5.275 | 2,187,997 | -200 | 35.87% | 11,541,684 |
| 2024-04-10 | 2024-04-08 | 5.265 | 2,188,197 | -2,200 | 35.87% | 11,520,857 |
| 2024-04-09 | 2024-04-05 | 5.290 | 2,190,397 | -1,100 | 35.91% | 11,587,200 |
| 2024-04-05 | 2024-04-02 | 5.425 | 2,191,497 | -3,450 | 35.93% | 11,888,871 |
| 2024-04-03 | 2024-03-28 | 5.470 | 2,194,947 | -2,750 | 35.98% | 12,006,360 |
| 2024-04-02 | 2024-03-27 | 5.325 | 2,197,697 | -2,000 | 36.03% | 11,702,737 |
| 2024-03-28 | 2024-03-26 | 5.520 | 2,199,697 | -6,500 | 36.06% | 12,142,327 |
| 2024-03-27 | 2024-03-25 | 5.610 | 2,206,197 | -5,350 | 36.17% | 12,376,765 |
| 2024-03-26 | 2024-03-22 | 5.735 | 2,211,547 | -1,550 | 36.25% | 12,683,222 |
| 2024-03-25 | 2024-03-21 | 5.870 | 2,213,097 | -533 | 36.28% | 12,990,879 |
| 2024-03-22 | 2024-03-20 | 5.805 | 2,213,630 | -2,400 | 36.29% | 12,850,122 |
| 2024-03-21 | 2024-03-19 | 5.725 | 2,216,030 | -900 | 36.33% | 12,686,772 |
| 2024-03-20 | 2024-03-18 | 5.735 | 2,216,930 | -350 | 36.34% | 12,714,094 |
| 2024-03-19 | 2024-03-15 | 5.690 | 2,217,280 | +14,200 | 36.35% | 12,616,323 |
| 2024-03-18 | 2024-03-14 | 5.700 | 2,203,080 | +100 | 36.12% | 12,557,556 |
| 2024-03-15 | 2024-03-13 | 5.790 | 2,202,980 | +950 | 36.11% | 12,755,254 |
| 2024-03-14 | 2024-03-12 | 5.700 | 2,202,030 | -350 | 36.10% | 12,551,571 |
| 2024-03-13 | 2024-03-11 | 5.630 | 2,202,380 | +100 | 35.81% | 12,399,399 |
| 2024-03-12 | 2024-03-08 | 5.505 | 2,202,280 | -1,000 | 35.81% | 12,123,551 |
| 2024-03-11 | 2024-03-07 | 5.450 | 2,203,280 | -3,350 | 35.83% | 12,007,876 |
| 2024-03-08 | 2024-03-06 | 5.635 | 2,206,630 | -4,314 | 35.88% | 12,434,360 |
| 2024-03-07 | 2024-03-05 | 5.620 | 2,210,944 | -1,500 | 35.95% | 12,425,505 |
| 2024-03-06 | 2024-03-04 | 5.705 | 2,212,444 | -50 | 35.97% | 12,621,993 |
| 2024-03-05 | 2024-03-01 | 5.715 | 2,212,494 | +300 | 35.98% | 12,644,403 |
| 2024-03-04 | 2024-02-29 | 5.585 | 2,212,194 | -3,450 | 35.97% | 12,355,103 |
| 2024-03-01 | 2024-02-28 | 5.465 | 2,215,644 | -1,800 | 36.03% | 12,108,494 |
| 2024-02-29 | 2024-02-27 | 5.625 | 2,217,444 | -9,850 | 36.06% | 12,473,122 |
| 2024-02-28 | 2024-02-26 | 5.440 | 2,227,294 | -150 | 36.22% | 12,116,479 |
| 2024-02-27 | 2024-02-23 | 5.425 | 2,227,444 | -250 | 36.22% | 12,083,884 |
| 2024-02-26 | 2024-02-22 | 5.410 | 2,227,694 | -800 | 36.22% | 12,051,825 |
| 2024-02-23 | 2024-02-21 | 5.310 | 2,228,494 | +10,500 | 36.24% | 11,833,303 |
| 2024-02-22 | 2024-02-20 | 5.250 | 2,217,994 | -2,100 | 36.06% | 11,644,468 |
| 2024-02-21 | 2024-02-19 | 5.255 | 2,220,094 | -8,800 | 36.10% | 11,666,594 |
| 2024-02-20 | 2024-02-16 | 5.300 | 2,228,894 | +1,150 | 36.24% | 11,813,138 |
| 2024-02-19 | 2024-02-15 | 5.150 | 2,227,744 | -3,550 | 36.22% | 11,472,882 |
| 2024-02-16 | 2024-02-14 | 5.135 | 2,231,294 | -2,700 | 36.28% | 11,457,695 |
| 2024-02-15 | 2024-02-09 | 5.055 | 2,233,994 | -1,950 | 36.33% | 11,292,840 |
| 2024-02-14 | 2024-02-07 | 5.040 | 2,235,944 | +100 | 36.36% | 11,269,158 |
| 2024-02-08 | 2024-02-06 | 5.015 | 2,235,844 | -850 | 36.06% | 11,212,758 |
| 2024-02-07 | 2024-02-05 | 4.662 | 2,236,694 | -8,100 | 36.08% | 10,427,467 |
| 2024-02-06 | 2024-02-02 | 4.792 | 2,244,794 | -7,531 | 36.21% | 10,757,053 |
| 2024-02-05 | 2024-02-01 | 4.912 | 2,252,325 | -2,150 | 36.33% | 11,063,420 |
| 2024-02-02 | 2024-01-31 | 4.810 | 2,254,475 | -3,500 | 35.23% | 10,844,025 |
| 2024-02-01 | 2024-01-30 | 5.030 | 2,257,975 | -4,109 | 35.28% | 11,357,614 |
| 2024-01-31 | 2024-01-29 | 5.180 | 2,262,084 | -550 | 35.35% | 11,717,595 |
| 2024-01-30 | 2024-01-26 | 5.255 | 2,262,634 | -57,947 | 35.35% | 11,890,142 |
| 2024-01-29 | 2024-01-25 | 5.385 | 2,320,581 | +400 | 36.26% | 12,496,329 |
| 2024-01-26 | 2024-01-24 | 5.330 | 2,320,181 | +800 | 36.25% | 12,366,565 |
| 2024-01-25 | 2024-01-23 | 5.125 | 2,319,381 | -22,116 | 36.24% | 11,886,828 |
| 2024-01-24 | 2024-01-22 | 4.914 | 2,341,497 | -5,600 | 36.59% | 11,506,116 |
| 2024-01-23 | 2024-01-19 | 5.125 | 2,347,097 | -28,150 | 36.67% | 12,028,872 |
| 2024-01-22 | 2024-01-18 | 5.185 | 2,375,247 | -1,550 | 37.11% | 12,315,656 |
| 2024-01-19 | 2024-01-17 | 5.145 | 2,376,797 | -3,600 | 37.14% | 12,228,621 |
| 2024-01-18 | 2024-01-16 | 5.305 | 2,380,397 | -1,650 | 37.19% | 12,628,006 |
| 2024-01-17 | 2024-01-15 | 5.405 | 2,382,047 | -2,100 | 34.52% | 12,874,964 |
| 2024-01-16 | 2024-01-12 | 5.450 | 2,384,147 | -1,373 | 34.55% | 12,993,601 |
| 2024-01-15 | 2024-01-11 | 5.470 | 2,385,520 | -280,451 | 34.57% | 13,048,794 |
| 2024-01-12 | 2024-01-10 | 5.390 | 2,665,971 | -5,126 | 38.64% | 14,369,584 |
| 2024-01-11 | 2024-01-09 | 5.455 | 2,671,097 | -8,687 | 38.71% | 14,570,834 |
| 2024-01-10 | 2024-01-08 | 5.505 | 2,679,784 | -4,032 | 38.84% | 14,752,211 |
| 2024-01-09 | 2024-01-05 | 5.645 | 2,683,816 | -5,479 | 38.90% | 15,150,141 |
| 2024-01-08 | 2024-01-04 | 5.780 | 2,689,295 | -1,650 | 38.98% | 15,544,125 |
| 2024-01-05 | 2024-01-03 | 5.830 | 2,690,945 | -1,525 | 39.00% | 15,688,209 |
| 2024-01-04 | 2024-01-02 | 5.945 | 2,692,470 | -9,101 | 39.02% | 16,006,734 |
| 2024-01-03 | 2023-12-29 | 6.025 | 2,701,571 | -2,045 | 39.15% | 16,276,965 |
| 2024-01-02 | 2023-12-28 | 6.010 | 2,703,616 | +1,984 | 39.18% | 16,248,732 |
| 2023-12-29 | 2023-12-27 | 5.785 | 2,701,632 | -15,916 | 39.15% | 15,628,941 |
| 2023-12-28 | 2023-12-22 | 5.720 | 2,717,548 | -14,652 | 39.38% | 15,544,375 |
| 2023-12-27 | 2023-12-21 | 6.100 | 2,732,200 | -14,792 | 39.60% | 16,666,420 |
| 2023-12-22 | 2023-12-20 | 6.060 | 2,746,992 | -18,688 | 39.81% | 16,646,772 |
| 2023-12-21 | 2023-12-19 | 6.135 | 2,765,680 | -18,575 | 40.08% | 16,967,447 |
| 2023-12-20 | 2023-12-18 | 6.130 | 2,784,255 | -17,776 | 40.35% | 17,067,483 |
| 2023-12-19 | 2023-12-15 | 6.260 | 2,802,031 | -28,822 | 40.61% | 17,540,714 |
| 2023-12-18 | 2023-12-14 | 6.200 | 2,830,853 | +33,817 | 41.03% | 17,551,289 |
| 2023-12-15 | 2023-12-13 | 6.220 | 2,797,036 | -10,627 | 40.54% | 17,397,564 |
| 2023-12-14 | 2023-12-12 | 6.275 | 2,807,663 | -9,007 | 40.69% | 17,618,085 |
| 2023-12-13 | 2023-12-11 | 6.265 | 2,816,670 | -11,995 | 40.82% | 17,646,438 |
| 2023-12-12 | 2023-12-08 | 6.215 | 2,828,665 | -15,273 | 41.00% | 17,580,153 |
| 2023-12-11 | 2023-12-07 | 6.160 | 2,843,938 | -8,731 | 41.22% | 17,518,658 |
| 2023-12-08 | 2023-12-06 | 6.105 | 2,852,669 | -6,220 | 41.34% | 17,415,544 |
| 2023-12-07 | 2023-12-05 | 6.050 | 2,858,889 | -3,526 | 41.43% | 17,296,278 |
| 2023-12-06 | 2023-12-04 | 6.255 | 2,862,415 | -4,197 | 41.19% | 17,904,406 |
| 2023-12-05 | 2023-12-01 | 6.280 | 2,866,612 | +34,211 | 41.25% | 18,002,323 |
| 2023-12-04 | 2023-11-30 | 6.210 | 2,832,401 | -3,617 | 40.75% | 17,589,210 |
| 2023-12-01 | 2023-11-29 | 6.215 | 2,836,018 | -4,232 | 39.66% | 17,625,852 |
| 2023-11-30 | 2023-11-28 | 6.280 | 2,840,250 | -6,527 | 39.72% | 17,836,770 |
| 2023-11-29 | 2023-11-27 | 6.345 | 2,846,777 | -2,569 | 39.27% | 18,062,800 |
| 2023-11-28 | 2023-11-24 | 6.325 | 2,849,346 | -12,335 | 39.30% | 18,022,113 |
| 2023-11-27 | 2023-11-23 | 6.530 | 2,861,681 | -1,105 | 39.47% | 18,686,777 |
| 2023-11-24 | 2023-11-22 | 6.455 | 2,862,786 | -140 | 39.49% | 18,479,284 |
| 2023-11-23 | 2023-11-21 | 6.490 | 2,862,926 | -17,700 | 39.49% | 18,580,390 |
| 2023-11-22 | 2023-11-20 | 6.530 | 2,880,626 | +507 | 39.73% | 18,810,488 |
| 2023-11-21 | 2023-11-17 | 6.420 | 2,880,119 | +4,635 | 39.73% | 18,490,364 |
| 2023-11-20 | 2023-11-16 | 6.485 | 2,875,484 | +5,080 | 39.66% | 18,647,514 |
| 2023-11-17 | 2023-11-15 | 6.545 | 2,870,404 | -9,855 | 39.59% | 18,786,794 |
| 2023-11-16 | 2023-11-14 | 6.430 | 2,880,259 | -1,200 | 39.73% | 18,520,065 |
| 2023-11-15 | 2023-11-13 | 6.485 | 2,881,459 | -3,300 | 39.74% | 18,686,262 |
| 2023-11-14 | 2023-11-10 | 6.295 | 2,884,759 | -327 | 39.79% | 18,159,558 |
| 2023-11-13 | 2023-11-09 | 6.395 | 2,885,086 | -9,471 | 39.79% | 18,450,125 |
| 2023-11-10 | 2023-11-08 | 6.435 | 2,894,557 | -3,931 | 39.92% | 18,626,474 |
| 2023-11-09 | 2023-11-07 | 6.425 | 2,898,488 | -426 | 39.98% | 18,622,785 |
| 2023-11-08 | 2023-11-06 | 6.430 | 2,898,914 | -579 | 39.99% | 18,640,017 |
| 2023-11-07 | 2023-11-03 | 6.205 | 2,899,493 | -25,926 | 39.99% | 17,991,354 |
| 2023-11-06 | 2023-11-02 | 6.030 | 2,925,419 | -553 | 40.35% | 17,640,277 |
| 2023-11-03 | 2023-11-01 | 6.020 | 2,925,972 | +22,999 | 40.36% | 17,614,351 |
| 2023-11-02 | 2023-10-31 | 6.050 | 2,902,973 | -1,325 | 40.04% | 17,562,987 |
| 2023-11-01 | 2023-10-30 | 6.160 | 2,904,298 | -118,516 | 39.25% | 17,890,476 |
| 2023-10-31 | 2023-10-27 | 6.100 | 3,022,814 | -878 | 40.85% | 18,439,165 |
| 2023-10-30 | 2023-10-26 | 6.010 | 3,023,692 | +31,106 | 40.86% | 18,172,389 |
| 2023-10-27 | 2023-10-25 | 6.015 | 2,992,586 | -3,115 | 40.44% | 18,000,405 |
| 2023-10-26 | 2023-10-24 | 5.880 | 2,995,701 | -3,660 | 40.48% | 17,614,722 |
| 2023-10-25 | 2023-10-20 | 5.970 | 2,999,361 | -3,189 | 40.53% | 17,906,185 |
| 2023-10-24 | 2023-10-19 | 6.120 | 3,002,550 | -5,673 | 40.58% | 18,375,606 |
| 2023-10-20 | 2023-10-18 | 6.230 | 3,008,223 | -199 | 40.65% | 18,741,229 |
| 2023-10-19 | 2023-10-17 | 6.305 | 3,008,422 | -52 | 40.65% | 18,968,101 |
| 2023-10-18 | 2023-10-16 | 6.290 | 3,008,474 | -295 | 40.66% | 18,923,301 |
| 2023-10-17 | 2023-10-13 | 6.385 | 3,008,769 | -593 | 40.66% | 19,210,990 |
| 2023-10-16 | 2023-10-12 | 6.580 | 3,009,362 | +2,902 | 40.67% | 19,801,602 |
| 2023-10-13 | 2023-10-11 | 6.510 | 3,006,460 | -781 | 40.63% | 19,572,055 |
| 2023-10-12 | 2023-10-10 | 6.375 | 3,007,241 | -3,997 | 40.64% | 19,171,161 |
| 2023-10-11 | 2023-10-09 | 6.295 | 3,011,238 | +200 | 40.42% | 18,955,743 |
| 2023-10-09 | 2023-10-05 | 6.175 | 3,011,038 | -200 | 40.42% | 18,593,160 |
| 2023-10-06 | 2023-10-04 | 6.135 | 3,011,238 | -1,042 | 40.42% | 18,473,945 |
| 2023-10-05 | 2023-10-03 | 6.210 | 3,012,280 | -16,200 | 40.43% | 18,706,259 |
| 2023-10-04 | 2023-09-29 | 6.420 | 3,028,480 | +50 | 40.65% | 19,442,842 |
| 2023-09-29 | 2023-09-27 | 6.235 | 3,028,430 | -1,027 | 40.65% | 18,882,261 |
| 2023-09-28 | 2023-09-26 | 6.230 | 3,029,457 | -472 | 40.66% | 18,873,517 |
| 2023-09-27 | 2023-09-25 | 6.300 | 3,029,929 | +1 | 40.67% | 19,088,553 |
| 2023-09-26 | 2023-09-22 | 6.440 | 3,029,928 | -3,380 | 40.67% | 19,512,736 |
| 2023-09-25 | 2023-09-21 | 6.170 | 3,033,308 | -7,007 | 40.72% | 18,715,510 |
| 2023-09-22 | 2023-09-20 | 6.215 | 3,040,315 | -4,109 | 40.81% | 18,895,558 |
| 2023-09-21 | 2023-09-19 | 6.280 | 3,044,424 | -3,967 | 39.80% | 19,118,983 |
| 2023-09-20 | 2023-09-18 | 6.320 | 3,048,391 | -1,578 | 39.85% | 19,265,831 |
| 2023-09-19 | 2023-09-15 | 6.425 | 3,049,969 | -1,029 | 39.87% | 19,596,051 |
| 2023-09-18 | 2023-09-14 | 6.420 | 3,050,998 | -400 | 39.88% | 19,587,407 |
| 2023-09-15 | 2023-09-13 | 6.425 | 3,051,398 | -188 | 38.87% | 19,605,232 |
| 2023-09-14 | 2023-09-12 | 6.610 | 3,051,586 | -3,322 | 38.87% | 20,170,983 |
| 2023-09-13 | 2023-09-11 | 6.645 | 3,054,908 | -21,423 | 38.92% | 20,299,864 |
| 2023-09-12 | 2023-09-07 | 6.595 | 3,076,331 | -2,269 | 39.19% | 20,288,403 |
| 2023-09-11 | 2023-09-06 | 6.770 | 3,078,600 | -94,794 | 39.22% | 20,842,122 |
| 2023-09-07 | 2023-09-05 | 6.750 | 3,173,394 | -88,295 | 40.43% | 21,420,410 |
| 2023-09-06 | 2023-09-04 | 6.920 | 3,261,689 | -1,909 | 40.02% | 22,570,888 |
| 2023-09-05 | 2023-08-31 | 6.730 | 3,263,598 | -231 | 40.04% | 21,964,015 |
| 2023-09-04 | 2023-08-30 | 6.730 | 3,263,829 | -3,618 | 40.05% | 21,965,569 |
| 2023-08-31 | 2023-08-29 | 6.665 | 3,267,447 | -1,002 | 40.09% | 21,777,534 |
| 2023-08-30 | 2023-08-28 | 6.460 | 3,268,449 | -202 | 40.10% | 21,114,181 |
| 2023-08-29 | 2023-08-25 | 6.390 | 3,268,651 | -1,381 | 40.11% | 20,886,680 |
| 2023-08-28 | 2023-08-24 | 6.625 | 3,270,032 | -31,500 | 40.12% | 21,663,962 |
| 2023-08-25 | 2023-08-23 | 6.545 | 3,301,532 | -1,311 | 40.51% | 21,608,527 |
| 2023-08-24 | 2023-08-22 | 6.705 | 3,302,843 | -25,114 | 40.53% | 22,145,562 |
| 2023-08-23 | 2023-08-21 | 6.605 | 3,327,957 | -5,334 | 40.83% | 21,981,156 |
| 2023-08-22 | 2023-08-18 | 6.695 | 3,333,291 | -16,785 | 40.90% | 22,316,383 |
| 2023-08-21 | 2023-08-17 | 6.900 | 3,350,076 | -17,017 | 41.11% | 23,115,524 |
| 2023-08-18 | 2023-08-16 | 6.870 | 3,367,093 | -9,793 | 41.31% | 23,131,929 |
| 2023-08-16 | 2023-08-14 | 7.190 | 3,376,886 | -5,537 | 41.43% | 24,279,810 |
| 2023-08-15 | 2023-08-11 | 7.160 | 3,382,423 | -102 | 41.50% | 24,218,149 |
| 2023-08-14 | 2023-08-10 | 7.345 | 3,382,525 | -4,650 | 41.50% | 24,844,646 |
| 2023-08-11 | 2023-08-09 | 7.360 | 3,387,175 | -337 | 41.56% | 24,929,608 |
| 2023-08-10 | 2023-08-08 | 7.365 | 3,387,512 | -7,036 | 41.56% | 24,949,026 |
| 2023-08-09 | 2023-08-07 | 7.520 | 3,394,548 | -8,561 | 41.65% | 25,527,001 |
| 2023-08-08 | 2023-08-04 | 7.565 | 3,403,109 | -4,930 | 41.76% | 25,744,520 |
| 2023-08-07 | 2023-08-03 | 7.355 | 3,408,039 | -3,402 | 41.82% | 25,066,127 |
| 2023-08-04 | 2023-08-02 | 7.350 | 3,411,441 | -2,250 | 41.86% | 25,074,091 |
| 2023-08-03 | 2023-08-01 | 7.475 | 3,413,691 | -5,450 | 41.89% | 25,517,340 |
| 2023-08-02 | 2023-07-31 | 7.480 | 3,419,141 | -44,550 | 41.95% | 25,575,175 |
| 2023-08-01 | 2023-07-28 | 7.475 | 3,463,691 | +351,698 | 42.50% | 25,891,090 |
| 2023-07-31 | 2023-07-27 | 7.370 | 3,111,993 | +400 | 38.18% | 22,935,388 |
| 2023-07-28 | 2023-07-26 | 7.195 | 3,111,593 | -1,500 | 38.41% | 22,387,912 |
| 2023-07-27 | 2023-07-25 | 7.305 | 3,113,093 | +550 | 39.16% | 22,741,144 |
| 2023-07-26 | 2023-07-24 | 6.930 | 3,112,543 | -11,400 | 39.15% | 21,569,923 |
| 2023-07-25 | 2023-07-21 | 7.045 | 3,123,943 | -900 | 39.29% | 22,008,178 |
| 2023-07-24 | 2023-07-20 | 7.020 | 3,124,843 | -2,900 | 39.31% | 21,936,398 |
| 2023-07-21 | 2023-07-19 | 7.190 | 3,127,743 | -29,350 | 39.34% | 22,488,472 |
| 2023-07-20 | 2023-07-18 | 7.185 | 3,157,093 | -15,050 | 39.71% | 22,683,713 |
| 2023-07-19 | 2023-07-14 | 7.440 | 3,172,143 | -5,050 | 39.90% | 23,600,744 |
| 2023-07-18 | 2023-07-13 | 7.320 | 3,177,193 | -18,850 | 39.96% | 23,257,053 |
| 2023-07-14 | 2023-07-12 | 7.135 | 3,196,043 | +450 | 40.20% | 22,803,767 |
| 2023-07-13 | 2023-07-11 | 7.120 | 3,195,593 | -7,450 | 40.20% | 22,752,622 |
| 2023-07-12 | 2023-07-10 | 7.070 | 3,203,043 | -12,700 | 40.29% | 22,645,514 |
| 2023-07-11 | 2023-07-07 | 7.050 | 3,215,743 | -650 | 40.45% | 22,670,988 |
| 2023-07-10 | 2023-07-06 | 7.130 | 3,216,393 | -700 | 40.46% | 22,932,882 |
| 2023-07-07 | 2023-07-05 | 7.165 | 3,217,093 | -3,550 | 40.47% | 23,050,471 |
| 2023-07-05 | 2023-07-03 | 7.240 | 3,220,643 | -3,900 | 39.28% | 23,317,455 |
| 2023-07-04 | 2023-06-30 | 7.245 | 3,224,543 | -2,400 | 39.32% | 23,361,814 |
| 2023-07-03 | 2023-06-29 | 7.300 | 3,226,943 | -6,900 | 39.35% | 23,556,684 |
| 2023-06-30 | 2023-06-28 | 7.330 | 3,233,843 | -4,700 | 39.44% | 23,704,069 |
| 2023-06-29 | 2023-06-27 | 7.520 | 3,238,543 | -7,750 | 39.49% | 24,353,843 |
| 2023-06-28 | 2023-06-26 | 7.350 | 3,246,293 | -550 | 39.59% | 23,860,254 |
| 2023-06-27 | 2023-06-23 | 7.595 | 3,246,843 | -6,500 | 39.36% | 24,659,773 |
| 2023-06-26 | 2023-06-21 | 7.710 | 3,253,343 | -8,650 | 39.43% | 25,083,275 |
| 2023-06-23 | 2023-06-20 | 8.035 | 3,261,993 | -1,000 | 39.54% | 26,210,114 |
| 2023-06-21 | 2023-06-19 | 7.960 | 3,262,993 | -7,400 | 39.55% | 25,973,424 |
| 2023-06-20 | 2023-06-16 | 7.940 | 3,270,393 | -23,121 | 39.64% | 25,966,920 |
| 2023-06-19 | 2023-06-15 | 7.740 | 3,293,514 | -16,147 | 39.92% | 25,491,798 |
| 2023-06-16 | 2023-06-14 | 7.680 | 3,309,661 | -38,300 | 40.12% | 25,418,196 |
| 2023-06-15 | 2023-06-13 | 7.655 | 3,347,961 | -33,600 | 40.58% | 25,628,641 |
| 2023-06-14 | 2023-06-12 | 7.425 | 3,381,561 | -3,350 | 40.99% | 25,108,090 |
| 2023-06-13 | 2023-06-09 | 7.400 | 3,384,911 | +10,590 | 41.03% | 25,048,341 |
| 2023-06-12 | 2023-06-08 | 7.240 | 3,374,321 | -1,300 | 40.90% | 24,430,084 |
| 2023-06-09 | 2023-06-07 | 7.270 | 3,375,621 | +2,100 | 40.92% | 24,540,765 |
| 2023-06-07 | 2023-06-05 | 7.300 | 3,373,521 | -6,800 | 40.89% | 24,626,703 |
| 2023-06-06 | 2023-06-02 | 7.290 | 3,380,321 | -300 | 40.97% | 24,642,540 |
| 2023-06-05 | 2023-06-01 | 7.080 | 3,380,621 | -300 | 40.01% | 23,934,797 |
| 2023-06-02 | 2023-05-31 | 6.855 | 3,380,921 | -17,453 | 40.01% | 23,176,213 |
| 2023-06-01 | 2023-05-30 | 6.945 | 3,398,374 | -44,750 | 40.22% | 23,601,707 |
| 2023-05-31 | 2023-05-29 | 6.815 | 3,443,124 | +50 | 40.75% | 23,464,890 |
| 2023-05-30 | 2023-05-25 | 6.725 | 3,443,074 | +19,814 | 40.75% | 23,154,673 |
| 2023-05-29 | 2023-05-24 | 6.835 | 3,423,260 | -1,500 | 40.51% | 23,397,982 |
| 2023-05-25 | 2023-05-23 | 6.955 | 3,424,760 | -3,500 | 40.53% | 23,819,206 |
| 2023-05-24 | 2023-05-22 | 7.065 | 3,428,260 | -2,350 | 40.57% | 24,220,657 |
| 2023-05-23 | 2023-05-19 | 7.110 | 3,430,610 | -4,000 | 40.60% | 24,391,637 |
| 2023-05-22 | 2023-05-18 | 7.245 | 3,434,610 | -1,750 | 40.65% | 24,883,749 |
| 2023-05-19 | 2023-05-17 | 7.060 | 3,436,360 | -6,000 | 40.67% | 24,260,702 |
| 2023-05-18 | 2023-05-16 | 7.190 | 3,442,360 | -400 | 40.74% | 24,750,568 |
| 2023-05-16 | 2023-05-12 | 7.240 | 3,442,760 | -650 | 40.74% | 24,925,582 |
| 2023-05-15 | 2023-05-11 | 7.285 | 3,443,410 | -1,000 | 40.75% | 25,085,242 |
| 2023-05-12 | 2023-05-10 | 7.315 | 3,444,410 | -1,250 | 40.76% | 25,195,859 |
| 2023-05-11 | 2023-05-09 | 7.325 | 3,445,660 | -5,000 | 40.78% | 25,239,460 |
| 2023-05-10 | 2023-05-08 | 7.490 | 3,450,660 | -10,350 | 40.36% | 25,845,443 |
| 2023-05-08 | 2023-05-04 | 7.340 | 3,461,010 | -450 | 40.48% | 25,403,813 |
| 2023-05-05 | 2023-05-03 | 7.350 | 3,461,460 | -7,450 | 40.48% | 25,441,731 |
| 2023-05-04 | 2023-05-02 | 7.465 | 3,468,910 | -2,300 | 40.57% | 25,895,413 |
| 2023-05-03 | 2023-04-28 | 7.505 | 3,471,210 | -1,850 | 40.60% | 26,051,431 |
| 2023-05-02 | 2023-04-27 | 7.270 | 3,473,060 | -1,550 | 40.62% | 25,249,146 |
| 2023-04-28 | 2023-04-26 | 7.375 | 3,474,610 | -2,000 | 40.64% | 25,625,249 |
| 2023-04-27 | 2023-04-25 | 7.480 | 3,476,610 | -7,300 | 40.66% | 26,005,043 |
| 2023-04-26 | 2023-04-24 | 7.670 | 3,483,910 | -1,550 | 40.75% | 26,721,590 |
| 2023-04-25 | 2023-04-21 | 7.765 | 3,485,460 | -350 | 40.77% | 27,064,597 |
| 2023-04-24 | 2023-04-20 | 8.135 | 3,485,810 | +50 | 40.53% | 28,357,064 |
| 2023-04-21 | 2023-04-19 | 7.990 | 3,485,760 | -2,900 | 40.53% | 27,851,222 |
| 2023-04-20 | 2023-04-18 | 8.080 | 3,488,660 | +27,363 | 40.57% | 28,188,373 |
| 2023-04-19 | 2023-04-17 | 8.130 | 3,461,297 | -11,050 | 40.25% | 28,140,345 |
| 2023-04-18 | 2023-04-14 | 8.160 | 3,472,347 | +9,450 | 40.38% | 28,334,352 |
| 2023-04-17 | 2023-04-13 | 8.105 | 3,462,897 | -5,600 | 40.27% | 28,066,780 |
| 2023-04-14 | 2023-04-12 | 8.255 | 3,468,497 | -34,003 | 39.87% | 28,632,443 |
| 2023-04-13 | 2023-04-11 | 8.280 | 3,502,500 | -9,000 | 40.26% | 29,000,700 |
| 2023-04-12 | 2023-04-06 | 8.565 | 3,511,500 | +19,997 | 40.36% | 30,075,998 |
| 2023-04-11 | 2023-04-04 | 8.685 | 3,491,503 | -31,400 | 40.13% | 30,323,704 |
| 2023-04-06 | 2023-04-03 | 8.725 | 3,522,903 | +10,000 | 40.49% | 30,737,329 |
| 2023-04-04 | 2023-03-31 | 8.400 | 3,512,903 | +15,550 | 40.38% | 29,508,385 |
| 2023-04-03 | 2023-03-30 | 8.035 | 3,497,353 | -10,650 | 40.20% | 28,101,231 |
| 2023-03-31 | 2023-03-29 | 8.075 | 3,508,003 | -12,000 | 39.86% | 28,327,124 |
| 2023-03-30 | 2023-03-28 | 7.975 | 3,520,003 | -22,150 | 40.00% | 28,072,024 |
| 2023-03-29 | 2023-03-27 | 7.935 | 3,542,153 | -7,050 | 40.25% | 28,106,984 |
| 2023-03-28 | 2023-03-24 | 8.055 | 3,549,203 | -17,500 | 40.33% | 28,588,830 |
| 2023-03-27 | 2023-03-23 | 7.890 | 3,566,703 | -2,800 | 40.53% | 28,141,287 |
| 2023-03-24 | 2023-03-22 | 7.500 | 3,569,503 | +1,450 | 40.56% | 26,771,272 |
| 2023-03-23 | 2023-03-21 | 7.475 | 3,568,053 | +1,050 | 40.55% | 26,671,196 |
| 2023-03-22 | 2023-03-20 | 7.395 | 3,567,003 | -10,779 | 40.53% | 26,377,987 |
| 2023-03-21 | 2023-03-17 | 7.650 | 3,577,782 | +30,082 | 40.66% | 27,370,032 |
| 2023-03-20 | 2023-03-16 | 7.255 | 3,547,700 | +200 | 39.42% | 25,738,564 |
| 2023-03-17 | 2023-03-15 | 7.375 | 3,547,500 | +1,250 | 39.42% | 26,162,812 |
| 2023-03-16 | 2023-03-14 | 7.325 | 3,546,250 | +100 | 39.40% | 25,976,281 |
| 2023-03-15 | 2023-03-13 | 7.420 | 3,546,150 | +12,950 | 38.55% | 26,312,433 |
| 2023-03-14 | 2023-03-10 | 7.085 | 3,533,200 | -8,500 | 38.40% | 25,032,722 |
| 2023-03-13 | 2023-03-09 | 7.225 | 3,541,700 | -6,250 | 38.29% | 25,588,782 |
| 2023-03-10 | 2023-03-08 | 7.255 | 3,547,950 | -3,100 | 38.36% | 25,740,377 |
| 2023-03-09 | 2023-03-07 | 7.395 | 3,551,050 | -2,500 | 38.39% | 26,260,015 |
| 2023-03-08 | 2023-03-06 | 7.550 | 3,553,550 | -650 | 38.42% | 26,829,302 |
| 2023-03-07 | 2023-03-03 | 7.585 | 3,554,200 | -200 | 38.42% | 26,958,607 |
| 2023-03-06 | 2023-03-02 | 7.575 | 3,554,400 | -30,163 | 37.41% | 26,924,580 |
| 2023-03-03 | 2023-03-01 | 7.595 | 3,584,563 | -17,900 | 37.73% | 27,224,756 |
| 2023-03-02 | 2023-02-28 | 7.150 | 3,602,463 | -10,000 | 37.92% | 25,757,610 |
| 2023-03-01 | 2023-02-27 | 7.220 | 3,612,463 | -1,800 | 38.03% | 26,081,983 |
| 2023-02-28 | 2023-02-24 | 7.245 | 3,614,263 | -1,950 | 38.04% | 26,185,335 |
| 2023-02-27 | 2023-02-23 | 7.455 | 3,616,213 | -18,441 | 38.07% | 26,958,868 |
| 2023-02-24 | 2023-02-22 | 7.440 | 3,634,654 | +38,663 | 38.26% | 27,041,826 |
| 2023-02-23 | 2023-02-21 | 7.465 | 3,595,991 | -750 | 37.85% | 26,844,073 |
| 2023-02-22 | 2023-02-20 | 7.650 | 3,596,741 | -12,750 | 37.86% | 27,515,069 |
| 2023-02-21 | 2023-02-17 | 7.475 | 3,609,491 | +29,891 | 37.99% | 26,980,945 |
| 2023-02-20 | 2023-02-16 | 7.815 | 3,579,600 | +3,950 | 37.68% | 27,974,574 |
| 2023-02-17 | 2023-02-15 | 7.800 | 3,575,650 | -200 | 37.64% | 27,890,070 |
| 2023-02-16 | 2023-02-14 | 7.845 | 3,575,850 | -30,593 | 37.64% | 28,052,543 |
| 2023-02-15 | 2023-02-13 | 7.860 | 3,606,443 | -200 | 37.96% | 28,346,642 |
| 2023-02-14 | 2023-02-10 | 7.830 | 3,606,643 | -950 | 37.96% | 28,240,015 |
| 2023-02-13 | 2023-02-09 | 8.055 | 3,607,593 | -9,500 | 37.97% | 29,059,162 |
| 2023-02-10 | 2023-02-08 | 7.910 | 3,617,093 | +28,550 | 38.07% | 28,611,206 |
| 2023-02-09 | 2023-02-07 | 7.870 | 3,588,543 | -2,300 | 37.77% | 28,241,833 |
| 2023-02-08 | 2023-02-06 | 7.935 | 3,590,843 | +26,693 | 37.80% | 28,493,339 |
| 2023-02-07 | 2023-02-03 | 8.110 | 3,564,150 | -3,550 | 37.52% | 28,905,256 |
| 2023-02-06 | 2023-02-02 | 8.030 | 3,567,700 | -150 | 37.55% | 28,648,631 |
| 2023-02-03 | 2023-02-01 | 8.000 | 3,567,850 | +3,800 | 37.56% | 28,542,800 |
| 2023-02-02 | 2023-01-31 | 7.835 | 3,564,050 | +7,350 | 38.12% | 27,924,332 |
| 2023-02-01 | 2023-01-30 | 7.895 | 3,556,700 | -43,050 | 38.04% | 28,080,146 |
| 2023-01-30 | 2023-01-26 | 8.065 | 3,599,750 | -19,900 | 38.50% | 29,031,984 |
| 2023-01-27 | 2023-01-20 | 7.875 | 3,619,650 | +8,700 | 38.71% | 28,504,744 |
| 2023-01-26 | 2023-01-19 | 7.720 | 3,610,950 | -1,900 | 38.62% | 27,876,534 |
| 2023-01-20 | 2023-01-18 | 7.675 | 3,612,850 | -18,300 | 38.64% | 27,728,624 |
| 2023-01-19 | 2023-01-17 | 7.505 | 3,631,150 | +8,250 | 38.84% | 27,251,781 |
| 2023-01-18 | 2023-01-16 | 7.555 | 3,622,900 | +8,650 | 38.75% | 27,371,010 |
| 2023-01-16 | 2023-01-12 | 7.300 | 3,614,250 | +53,100 | 38.66% | 26,384,025 |
| 2023-01-13 | 2023-01-11 | 7.300 | 3,561,150 | +1,650 | 38.09% | 25,996,395 |
| 2023-01-12 | 2023-01-10 | 7.305 | 3,559,500 | +12,000 | 38.07% | 26,002,148 |
| 2023-01-11 | 2023-01-09 | 7.265 | 3,547,500 | +172 | 37.94% | 25,772,588 |
| 2023-01-10 | 2023-01-06 | 7.100 | 3,547,328 | +4,500 | 39.63% | 25,186,029 |
| 2023-01-09 | 2023-01-05 | 7.125 | 3,542,828 | +14,000 | 39.58% | 25,242,650 |
| 2023-01-06 | 2023-01-04 | 6.995 | 3,528,828 | -45,622 | 39.43% | 24,684,152 |
| 2023-01-05 | 2023-01-03 | 6.695 | 3,574,450 | +18,078 | 39.94% | 23,930,943 |
| 2023-01-04 | 2022-12-30 | 6.500 | 3,556,372 | -300 | 39.74% | 23,116,418 |
| 2023-01-03 | 2022-12-29 | 6.445 | 3,556,672 | +2,100 | 40.19% | 22,922,751 |
| 2022-12-30 | 2022-12-28 | 6.530 | 3,554,572 | -25,710 | 40.16% | 23,211,355 |
| 2022-12-29 | 2022-12-23 | 6.450 | 3,580,282 | -47,950 | 40.00% | 23,092,819 |
| 2022-12-28 | 2022-12-22 | 6.500 | 3,628,232 | -11,200 | 40.09% | 23,583,508 |
| 2022-12-23 | 2022-12-21 | 6.250 | 3,639,432 | -3,750 | 40.21% | 22,746,450 |
| 2022-12-22 | 2022-12-20 | 6.215 | 3,643,182 | -10,200 | 39.39% | 22,642,376 |
| 2022-12-21 | 2022-12-19 | 6.410 | 3,653,382 | -7,450 | 39.50% | 23,418,179 |
| 2022-12-20 | 2022-12-16 | 6.445 | 3,660,832 | -1,250 | 39.58% | 23,594,062 |
| 2022-12-19 | 2022-12-15 | 6.490 | 3,662,082 | -2,250 | 39.81% | 23,766,912 |
| 2022-12-16 | 2022-12-14 | 6.605 | 3,664,332 | +16,932 | 39.83% | 24,202,913 |
| 2022-12-15 | 2022-12-13 | 6.510 | 3,647,400 | -11,650 | 39.65% | 23,744,574 |
| 2022-12-14 | 2022-12-12 | 6.560 | 3,659,050 | -1,250 | 39.13% | 24,003,368 |
| 2022-12-13 | 2022-12-09 | 6.735 | 3,660,300 | -22,893 | 39.15% | 24,652,120 |
| 2022-12-12 | 2022-12-08 | 6.605 | 3,683,193 | +26,993 | 39.39% | 24,327,490 |
| 2022-12-09 | 2022-12-07 | 6.365 | 3,656,200 | -89,650 | 39.10% | 23,271,713 |
| 2022-12-08 | 2022-12-06 | 6.600 | 3,745,850 | -12,450 | 40.06% | 24,722,610 |
| 2022-12-07 | 2022-12-05 | 6.775 | 3,758,300 | -9,200 | 40.20% | 25,462,482 |
| 2022-12-06 | 2022-12-02 | 6.335 | 3,767,500 | -2,850 | 40.29% | 23,867,112 |
| 2022-12-05 | 2022-12-01 | 6.295 | 3,770,350 | -1,500 | 40.32% | 23,734,353 |
| 2022-12-02 | 2022-11-30 | 6.155 | 3,771,850 | -4,150 | 40.34% | 23,215,737 |
| 2022-12-01 | 2022-11-29 | 6.050 | 3,776,000 | +750 | 40.39% | 22,844,800 |
| 2022-11-30 | 2022-11-28 | 5.670 | 3,775,250 | -1,950 | 40.38% | 21,405,668 |
| 2022-11-29 | 2022-11-25 | 5.790 | 3,777,200 | -50,567 | 40.40% | 21,869,988 |
| 2022-11-28 | 2022-11-24 | 5.890 | 3,827,767 | -39,700 | 40.08% | 22,545,548 |
| 2022-11-24 | 2022-11-22 | 5.900 | 3,867,467 | +35,938 | 40.29% | 22,818,055 |
| 2022-11-23 | 2022-11-21 | 6.075 | 3,831,529 | -350 | 39.91% | 23,276,539 |
| 2022-11-22 | 2022-11-18 | 6.290 | 3,831,879 | -14,450 | 39.92% | 24,102,519 |
| 2022-11-21 | 2022-11-17 | 6.275 | 3,846,329 | -14,250 | 40.07% | 24,135,714 |
| 2022-11-18 | 2022-11-16 | 6.380 | 3,860,579 | +42,579 | 40.21% | 24,630,494 |
| 2022-11-17 | 2022-11-15 | 6.335 | 3,818,000 | -100 | 39.77% | 24,187,030 |
| 2022-11-16 | 2022-11-14 | 5.980 | 3,818,100 | -2,550 | 39.77% | 22,832,238 |
| 2022-11-15 | 2022-11-11 | 5.860 | 3,820,650 | -17,250 | 39.80% | 22,389,009 |
| 2022-11-14 | 2022-11-10 | 5.355 | 3,837,900 | +39,900 | 39.98% | 20,551,954 |
| 2022-11-11 | 2022-11-09 | 5.490 | 3,798,000 | -200 | 39.56% | 20,851,020 |
| 2022-11-10 | 2022-11-08 | 5.595 | 3,798,200 | -13,650 | 39.56% | 21,250,929 |
| 2022-11-09 | 2022-11-07 | 5.665 | 3,811,850 | -82,856 | 39.71% | 21,594,130 |
| 2022-11-08 | 2022-11-04 | 5.590 | 3,894,706 | -5,150 | 40.15% | 21,771,407 |
| 2022-11-04 | 2022-11-02 | 5.555 | 3,899,856 | -2,200 | 40.20% | 21,663,700 |
| 2022-11-03 | 2022-11-01 | 5.435 | 3,902,056 | +50,407 | 40.23% | 21,207,674 |
| 2022-11-02 | 2022-10-31 | 5.155 | 3,851,649 | -3,000 | 39.71% | 19,855,251 |
| 2022-11-01 | 2022-10-28 | 5.025 | 3,854,649 | -7,100 | 39.74% | 19,369,611 |
| 2022-10-31 | 2022-10-27 | 5.255 | 3,861,749 | -7,100 | 39.81% | 20,293,491 |
| 2022-10-28 | 2022-10-26 | 5.175 | 3,868,849 | +30,499 | 39.89% | 20,021,294 |
| 2022-10-27 | 2022-10-25 | 4.966 | 3,838,350 | -115,006 | 39.57% | 19,061,246 |
| 2022-10-26 | 2022-10-24 | 4.940 | 3,953,356 | +38,897 | 40.76% | 19,529,579 |
| 2022-10-25 | 2022-10-21 | 5.295 | 3,914,459 | -4,350 | 40.36% | 20,727,060 |
| 2022-10-24 | 2022-10-20 | 5.275 | 3,918,809 | -33,450 | 40.40% | 20,671,717 |
| 2022-10-21 | 2022-10-19 | 5.400 | 3,952,259 | -900 | 40.74% | 21,342,199 |
| 2022-10-20 | 2022-10-18 | 5.595 | 3,953,159 | -20,484 | 40.55% | 22,117,925 |
| 2022-10-19 | 2022-10-17 | 5.530 | 3,973,643 | +44,009 | 40.76% | 21,974,246 |
| 2022-10-18 | 2022-10-14 | 5.485 | 3,929,634 | +9,250 | 40.30% | 21,554,042 |
| 2022-10-17 | 2022-10-13 | 5.430 | 3,920,384 | -10,800 | 39.80% | 21,287,685 |
| 2022-10-14 | 2022-10-12 | 5.485 | 3,931,184 | -2,350 | 39.91% | 21,562,544 |
| 2022-10-13 | 2022-10-11 | 5.445 | 3,933,534 | -30,639 | 39.93% | 21,418,093 |
| 2022-10-12 | 2022-10-10 | 5.660 | 3,964,173 | +58,784 | 40.25% | 22,437,219 |
| 2022-10-11 | 2022-10-07 | 5.940 | 3,905,389 | +24,089 | 39.45% | 23,198,011 |
| 2022-10-10 | 2022-10-06 | 6.155 | 3,881,300 | -2,000 | 39.21% | 23,889,402 |
| 2022-10-07 | 2022-10-05 | 6.210 | 3,883,300 | -14,050 | 39.23% | 24,115,293 |
| 2022-10-06 | 2022-10-03 | 5.815 | 3,897,350 | -22,914 | 39.37% | 22,663,090 |
| 2022-10-05 | 2022-09-30 | 5.800 | 3,920,264 | +1,200 | 39.60% | 22,737,531 |
| 2022-10-03 | 2022-09-29 | 5.830 | 3,919,064 | -18,150 | 39.59% | 22,848,143 |
| 2022-09-30 | 2022-09-28 | 5.880 | 3,937,214 | -14,150 | 39.77% | 23,150,818 |
| 2022-09-29 | 2022-09-27 | 6.080 | 3,951,364 | -35,039 | 39.51% | 24,024,293 |
| 2022-09-28 | 2022-09-26 | 6.040 | 3,986,403 | -2,387 | 39.86% | 24,077,874 |
| 2022-09-27 | 2022-09-23 | 6.035 | 3,988,790 | +33,739 | 39.49% | 24,072,348 |
| 2022-09-26 | 2022-09-22 | 6.160 | 3,955,051 | -27,200 | 39.16% | 24,363,114 |
| 2022-09-23 | 2022-09-21 | 6.320 | 3,982,251 | +15,200 | 39.43% | 25,167,826 |
| 2022-09-22 | 2022-09-20 | 6.435 | 3,967,051 | -20,300 | 39.28% | 25,527,973 |
| 2022-09-21 | 2022-09-19 | 6.340 | 3,987,351 | -16,800 | 39.48% | 25,279,805 |
| 2022-09-20 | 2022-09-16 | 6.540 | 4,004,151 | -150 | 39.65% | 26,187,148 |
| 2022-09-19 | 2022-09-15 | 6.665 | 4,004,301 | -57,800 | 39.65% | 26,688,666 |
| 2022-09-16 | 2022-09-14 | 6.655 | 4,062,101 | -10,000 | 39.63% | 27,033,282 |
| 2022-09-15 | 2022-09-13 | 6.820 | 4,072,101 | -10,200 | 39.73% | 27,771,729 |
| 2022-09-13 | 2022-09-08 | 6.565 | 4,082,301 | -300 | 39.83% | 26,800,306 |
| 2022-09-09 | 2022-09-07 | 6.650 | 4,082,601 | -30,900 | 39.83% | 27,149,297 |
| 2022-09-08 | 2022-09-06 | 6.675 | 4,113,501 | -21,463 | 40.13% | 27,457,619 |
| 2022-09-07 | 2022-09-05 | 6.650 | 4,134,964 | -17,950 | 39.57% | 27,497,511 |
| 2022-09-06 | 2022-09-02 | 6.800 | 4,152,914 | -33,324 | 39.55% | 28,239,815 |
| 2022-09-05 | 2022-09-01 | 6.925 | 4,186,238 | +10,020 | 38.94% | 28,989,698 |
| 2022-09-02 | 2022-08-31 | 7.010 | 4,176,218 | -103,450 | 38.85% | 29,275,288 |
| 2022-09-01 | 2022-08-30 | 6.900 | 4,279,668 | -14,200 | 39.08% | 29,529,709 |
| 2022-08-31 | 2022-08-29 | 6.960 | 4,293,868 | +25,305 | 39.21% | 29,885,321 |
| 2022-08-30 | 2022-08-26 | 6.945 | 4,268,563 | -950 | 38.98% | 29,645,170 |
| 2022-08-29 | 2022-08-25 | 6.930 | 4,269,513 | +2,300 | 38.99% | 29,587,725 |
| 2022-08-26 | 2022-08-24 | 6.590 | 4,267,213 | -31,400 | 38.97% | 28,120,934 |
| 2022-08-25 | 2022-08-23 | 6.740 | 4,298,613 | +1,500 | 39.08% | 28,972,652 |
| 2022-08-24 | 2022-08-22 | 6.760 | 4,297,113 | -9,550 | 39.06% | 29,048,484 |
| 2022-08-23 | 2022-08-19 | 6.790 | 4,306,663 | -13,648 | 39.15% | 29,242,242 |
| 2022-08-22 | 2022-08-18 | 6.865 | 4,320,311 | +220,361 | 38.40% | 29,658,935 |
| 2022-08-19 | 2022-08-17 | 6.900 | 4,099,950 | -25,336 | 36.44% | 28,289,655 |
| 2022-08-18 | 2022-08-16 | 6.860 | 4,125,286 | +15,700 | 36.67% | 28,299,462 |
| 2022-08-17 | 2022-08-15 | 6.985 | 4,109,586 | -14,400 | 36.53% | 28,705,458 |
| 2022-08-16 | 2022-08-12 | 7.080 | 4,123,986 | +12,150 | 36.66% | 29,197,821 |
| 2022-08-15 | 2022-08-11 | 7.020 | 4,111,836 | -8,000 | 36.55% | 28,865,089 |
| 2022-08-12 | 2022-08-10 | 6.770 | 4,119,836 | -22,318 | 36.62% | 27,891,290 |
| 2022-08-11 | 2022-08-09 | 6.995 | 4,142,154 | -100 | 36.82% | 28,974,367 |
| 2022-08-10 | 2022-08-08 | 7.060 | 4,142,254 | -2,100 | 36.82% | 29,244,313 |
| 2022-08-08 | 2022-08-04 | 7.050 | 4,144,354 | -11,400 | 36.35% | 29,217,696 |
| 2022-08-05 | 2022-08-03 | 6.915 | 4,155,754 | -210,900 | 36.45% | 28,737,039 |
| 2022-08-04 | 2022-08-02 | 6.775 | 4,366,654 | +161,254 | 38.30% | 29,584,081 |
| 2022-08-03 | 2022-08-01 | 7.030 | 4,205,400 | -4,350 | 36.89% | 29,563,962 |
| 2022-08-02 | 2022-07-29 | 7.035 | 4,209,750 | -41,073 | 37.09% | 29,615,591 |
| 2022-08-01 | 2022-07-28 | 7.305 | 4,250,823 | +28,573 | 37.45% | 31,052,262 |
| 2022-07-29 | 2022-07-27 | 7.300 | 4,222,250 | +18,200 | 37.20% | 30,822,425 |
| 2022-07-28 | 2022-07-26 | 7.380 | 4,204,050 | -34,050 | 37.04% | 31,025,889 |
| 2022-07-27 | 2022-07-25 | 7.230 | 4,238,100 | +200 | 37.34% | 30,641,463 |
| 2022-07-26 | 2022-07-22 | 7.335 | 4,237,900 | -300 | 37.34% | 31,084,996 |
| 2022-07-25 | 2022-07-21 | 7.375 | 4,238,200 | +5,100 | 37.34% | 31,256,725 |
| 2022-07-22 | 2022-07-20 | 7.445 | 4,233,100 | -2,500 | 37.30% | 31,515,430 |
| 2022-07-21 | 2022-07-19 | 7.280 | 4,235,600 | +1,250 | 40.15% | 30,835,168 |
| 2022-07-20 | 2022-07-18 | 7.270 | 4,234,350 | -1,800 | 40.14% | 30,783,724 |
| 2022-07-19 | 2022-07-15 | 7.025 | 4,236,150 | -4,350 | 40.15% | 29,758,954 |
| 2022-07-18 | 2022-07-14 | 7.335 | 4,240,500 | +14,050 | 40.19% | 31,104,068 |
| 2022-07-15 | 2022-07-13 | 7.325 | 4,226,450 | -20,309 | 40.06% | 30,958,746 |
| 2022-07-14 | 2022-07-12 | 7.245 | 4,246,759 | -31,100 | 40.25% | 30,767,769 |
| 2022-07-13 | 2022-07-11 | 7.465 | 4,277,859 | -300 | 40.55% | 31,934,217 |
| 2022-07-12 | 2022-07-08 | 7.780 | 4,278,159 | +24,800 | 40.55% | 33,284,077 |
| 2022-07-11 | 2022-07-07 | 7.760 | 4,253,359 | -13,750 | 40.32% | 33,006,066 |
| 2022-07-08 | 2022-07-06 | 7.870 | 4,267,109 | +47,250 | 40.45% | 33,582,148 |
| 2022-07-07 | 2022-07-05 | 7.970 | 4,219,859 | -9,400 | 40.00% | 33,632,276 |
| 2022-07-06 | 2022-07-04 | 7.995 | 4,229,259 | +11,750 | 40.09% | 33,812,926 |
| 2022-07-05 | 2022-06-30 | 7.885 | 4,217,509 | +5,387 | 40.36% | 33,255,058 |
| 2022-07-04 | 2022-06-29 | 7.965 | 4,212,122 | +61,972 | 40.70% | 33,549,552 |
| 2022-06-30 | 2022-06-28 | 8.200 | 4,150,150 | +5,956 | 40.10% | 34,031,230 |
| 2022-06-29 | 2022-06-27 | 8.290 | 4,144,194 | +23,683 | 40.83% | 34,355,368 |
| 2022-06-28 | 2022-06-24 | 8.080 | 4,120,511 | +61,701 | 40.60% | 33,293,729 |
| 2022-06-27 | 2022-06-23 | 7.890 | 4,058,810 | -12,440 | 39.99% | 32,024,011 |
| 2022-06-24 | 2022-06-22 | 7.685 | 4,071,250 | -21,531 | 40.11% | 31,287,556 |
| 2022-06-23 | 2022-06-21 | 7.890 | 4,092,781 | +10,931 | 40.32% | 32,292,042 |
| 2022-06-22 | 2022-06-20 | 7.845 | 4,081,850 | +5,600 | 40.62% | 32,022,113 |
| 2022-06-21 | 2022-06-17 | 7.760 | 4,076,250 | -7,950 | 40.56% | 31,631,700 |
| 2022-06-20 | 2022-06-16 | 7.600 | 4,084,200 | +74,850 | 40.84% | 31,039,920 |
| 2022-06-17 | 2022-06-15 | 7.825 | 4,009,350 | -3,100 | 40.09% | 31,373,164 |
| 2022-06-16 | 2022-06-14 | 7.675 | 4,012,450 | +153,750 | 40.33% | 30,795,554 |
| 2022-06-15 | 2022-06-13 | 7.580 | 3,858,700 | -38,211 | 38.78% | 29,248,946 |
| 2022-06-14 | 2022-06-10 | 8.015 | 3,896,911 | +31,800 | 39.16% | 31,233,742 |
| 2022-06-13 | 2022-06-09 | 7.810 | 3,865,111 | -14,100 | 39.24% | 30,186,517 |
| 2022-06-10 | 2022-06-08 | 8.000 | 3,879,211 | -3,000 | 39.58% | 31,033,688 |
| 2022-06-09 | 2022-06-07 | 7.655 | 3,882,211 | +5,750 | 39.61% | 29,718,325 |
| 2022-06-08 | 2022-06-06 | 7.665 | 3,876,461 | -1,000 | 39.56% | 29,713,074 |
| 2022-06-07 | 2022-06-02 | 7.285 | 3,877,461 | -7,700 | 39.37% | 28,247,303 |
| 2022-06-06 | 2022-06-01 | 7.355 | 3,885,161 | +22,290 | 39.44% | 28,575,359 |
| 2022-06-02 | 2022-05-31 | 7.365 | 3,862,871 | +10,750 | 39.22% | 28,450,045 |
| 2022-06-01 | 2022-05-30 | 7.200 | 3,852,121 | +9,250 | 39.31% | 27,735,271 |
| 2022-05-31 | 2022-05-27 | 6.875 | 3,842,871 | +1,150 | 39.21% | 26,419,738 |
| 2022-05-30 | 2022-05-26 | 6.690 | 3,841,721 | -1,350 | 39.20% | 25,701,113 |
| 2022-05-27 | 2022-05-25 | 6.755 | 3,843,071 | -3,700 | 39.22% | 25,959,945 |
| 2022-05-26 | 2022-05-24 | 6.745 | 3,846,771 | -8,050 | 39.25% | 25,946,470 |
| 2022-05-25 | 2022-05-23 | 7.005 | 3,854,821 | -18,450 | 39.33% | 27,003,021 |
| 2022-05-24 | 2022-05-20 | 7.125 | 3,873,271 | -3,350 | 39.52% | 27,597,056 |
| 2022-05-23 | 2022-05-19 | 6.835 | 3,876,621 | -15,850 | 39.56% | 26,496,705 |
| 2022-05-20 | 2022-05-18 | 7.005 | 3,892,471 | +7,600 | 39.72% | 27,266,759 |
| 2022-05-19 | 2022-05-17 | 7.040 | 3,884,871 | +10,050 | 39.64% | 27,349,492 |
| 2022-05-18 | 2022-05-16 | 6.720 | 3,874,821 | -11,450 | 39.34% | 26,038,797 |
| 2022-05-17 | 2022-05-13 | 6.705 | 3,886,271 | -8,950 | 39.45% | 26,057,447 |
| 2022-05-16 | 2022-05-12 | 6.505 | 3,895,221 | -400 | 39.55% | 25,338,413 |
| 2022-05-13 | 2022-05-11 | 6.690 | 3,895,621 | +24,946 | 39.55% | 26,061,704 |
| 2022-05-12 | 2022-05-10 | 6.525 | 3,870,675 | -14,850 | 39.30% | 25,256,154 |
| 2022-05-11 | 2022-05-06 | 6.720 | 3,885,525 | +6,000 | 39.45% | 26,110,728 |
| 2022-05-10 | 2022-05-05 | 7.025 | 3,879,525 | +28,124 | 39.39% | 27,253,663 |
| 2022-05-06 | 2022-05-04 | 6.980 | 3,851,401 | +13,348 | 39.10% | 26,882,779 |
| 2022-05-05 | 2022-05-03 | 7.120 | 3,838,053 | +1,000 | 38.97% | 27,326,937 |
| 2022-05-04 | 2022-04-29 | 7.300 | 3,837,053 | -29,100 | 38.95% | 28,010,487 |
| 2022-05-03 | 2022-04-28 | 6.525 | 3,866,153 | +9,000 | 39.25% | 25,226,648 |
| 2022-04-29 | 2022-04-27 | 6.510 | 3,857,153 | -2,100 | 39.16% | 25,110,066 |
| 2022-04-28 | 2022-04-26 | 6.360 | 3,859,253 | -21,400 | 39.18% | 24,544,849 |
| 2022-04-27 | 2022-04-25 | 6.330 | 3,880,653 | +76,825 | 39.40% | 24,564,533 |
| 2022-04-26 | 2022-04-22 | 6.710 | 3,803,828 | +31,050 | 38.62% | 25,523,686 |
| 2022-04-25 | 2022-04-21 | 6.735 | 3,772,778 | -3,750 | 38.30% | 25,409,660 |
| 2022-04-22 | 2022-04-20 | 7.110 | 3,776,528 | -5,950 | 37.96% | 26,851,114 |
| 2022-04-21 | 2022-04-19 | 7.110 | 3,782,478 | -950 | 38.01% | 26,893,419 |
| 2022-04-20 | 2022-04-14 | 7.445 | 3,783,428 | +1,100 | 38.02% | 28,167,621 |
| 2022-04-19 | 2022-04-13 | 7.425 | 3,782,328 | +5,500 | 38.01% | 28,083,785 |
| 2022-04-14 | 2022-04-12 | 7.435 | 3,776,828 | -600 | 37.96% | 28,080,716 |
| 2022-04-13 | 2022-04-11 | 7.255 | 3,777,428 | +950 | 37.96% | 27,405,240 |
| 2022-04-12 | 2022-04-08 | 7.595 | 3,776,478 | +250 | 37.95% | 28,682,350 |
| 2022-04-11 | 2022-04-07 | 7.795 | 3,776,228 | -400 | 37.95% | 29,435,697 |
| 2022-04-08 | 2022-04-06 | 7.945 | 3,776,628 | +19,500 | 37.96% | 30,005,309 |
| 2022-04-06 | 2022-04-01 | 7.735 | 3,757,128 | +18,228 | 37.76% | 29,061,385 |
| 2022-04-04 | 2022-03-31 | 7.830 | 3,738,900 | +6,050 | 37.58% | 29,275,587 |
| 2022-04-01 | 2022-03-30 | 7.905 | 3,732,850 | +7,700 | 37.52% | 29,508,179 |
| 2022-03-31 | 2022-03-29 | 7.780 | 3,725,150 | -2,050 | 37.44% | 28,981,667 |
| 2022-03-30 | 2022-03-28 | 7.680 | 3,727,200 | -2,500 | 37.46% | 28,624,896 |
| 2022-03-29 | 2022-03-25 | 7.675 | 3,729,700 | -9,400 | 37.48% | 28,625,448 |
| 2022-03-28 | 2022-03-24 | 8.030 | 3,739,100 | +24,000 | 37.58% | 30,024,973 |
| 2022-03-25 | 2022-03-23 | 8.160 | 3,715,100 | +1,968 | 37.34% | 30,315,216 |
| 2022-03-24 | 2022-03-22 | 7.995 | 3,713,132 | +60,682 | 37.32% | 29,686,490 |
| 2022-03-23 | 2022-03-21 | 7.700 | 3,652,450 | -52,741 | 37.08% | 28,123,865 |
| 2022-03-22 | 2022-03-18 | 7.825 | 3,705,191 | +30,938 | 37.62% | 28,993,120 |
| 2022-03-21 | 2022-03-17 | 7.960 | 3,674,253 | -4,936 | 36.93% | 29,247,054 |
| 2022-03-18 | 2022-03-16 | 7.240 | 3,679,189 | +12,701 | 36.98% | 26,637,328 |
| 2022-03-17 | 2022-03-15 | 6.170 | 3,666,488 | -1,500 | 36.85% | 22,622,231 |
| 2022-03-16 | 2022-03-14 | 6.610 | 3,667,988 | -31,000 | 36.68% | 24,245,401 |
| 2022-03-15 | 2022-03-11 | 7.405 | 3,698,988 | -278,878 | 36.81% | 27,391,006 |
| 2022-03-14 | 2022-03-10 | 7.665 | 3,977,866 | -44,572 | 39.58% | 30,490,343 |
| 2022-03-11 | 2022-03-09 | 7.505 | 4,022,438 | +13,002 | 39.24% | 30,188,397 |
| 2022-03-10 | 2022-03-08 | 7.515 | 4,009,436 | +40,114 | 38.74% | 30,130,912 |
| 2022-03-09 | 2022-03-07 | 7.630 | 3,969,322 | +9,000 | 38.35% | 30,285,927 |
| 2022-03-08 | 2022-03-04 | 8.100 | 3,960,322 | -4,400 | 38.26% | 32,078,608 |
| 2022-03-07 | 2022-03-03 | 8.435 | 3,964,722 | -12,300 | 38.31% | 33,442,430 |
| 2022-03-04 | 2022-03-02 | 8.730 | 3,977,022 | +1,700 | 38.43% | 34,719,402 |
| 2022-03-03 | 2022-03-01 | 8.855 | 3,975,322 | -450 | 38.41% | 35,201,476 |
| 2022-03-02 | 2022-02-28 | 8.750 | 3,975,772 | -3,950 | 38.41% | 34,788,005 |
| 2022-03-01 | 2022-02-25 | 8.785 | 3,979,722 | -14,400 | 38.45% | 34,961,858 |
| 2022-02-28 | 2022-02-24 | 8.605 | 3,994,122 | +2,400 | 38.41% | 34,369,420 |
| 2022-02-25 | 2022-02-23 | 8.995 | 3,991,722 | +4,000 | 38.38% | 35,905,539 |
| 2022-02-24 | 2022-02-22 | 8.870 | 3,987,722 | -3,850 | 38.34% | 35,371,094 |
| 2022-02-23 | 2022-02-21 | 9.075 | 3,991,572 | +6,350 | 38.38% | 36,223,516 |
| 2022-02-22 | 2022-02-18 | 9.200 | 3,985,222 | +33,638 | 38.32% | 36,664,042 |
| 2022-02-21 | 2022-02-17 | 9.320 | 3,951,584 | -8,550 | 38.00% | 36,828,763 |
| 2022-02-18 | 2022-02-16 | 9.295 | 3,960,134 | +10,000 | 38.08% | 36,809,446 |
| 2022-02-17 | 2022-02-15 | 9.050 | 3,950,134 | -250 | 37.98% | 35,748,713 |
| 2022-02-16 | 2022-02-14 | 9.055 | 3,950,384 | -6,450 | 37.98% | 35,770,727 |
| 2022-02-15 | 2022-02-11 | 9.280 | 3,956,834 | +23,100 | 38.05% | 36,719,420 |
| 2022-02-14 | 2022-02-10 | 9.265 | 3,933,734 | -6,700 | 37.82% | 36,446,046 |
| 2022-02-11 | 2022-02-09 | 9.175 | 3,940,434 | +18,850 | 37.89% | 36,153,482 |
| 2022-02-10 | 2022-02-08 | 8.895 | 3,921,584 | -3,050 | 37.71% | 34,882,490 |
| 2022-02-09 | 2022-02-07 | 9.005 | 3,924,634 | -15,225 | 37.74% | 35,341,329 |
| 2022-02-08 | 2022-02-04 | 9.155 | 3,939,859 | +52,944 | 37.88% | 36,069,409 |
| 2022-02-07 | 2022-01-31 | 8.890 | 3,886,915 | -4,500 | 37.37% | 34,554,674 |
| 2022-02-04 | 2022-01-27 | 8.890 | 3,891,415 | +6,800 | 37.42% | 34,594,679 |
| 2022-01-28 | 2022-01-26 | 9.375 | 3,884,615 | -72,800 | 37.35% | 36,418,266 |
| 2022-01-27 | 2022-01-25 | 9.310 | 3,957,415 | +800 | 38.05% | 36,843,534 |
| 2022-01-26 | 2022-01-24 | 9.645 | 3,956,615 | -17,400 | 38.04% | 38,161,552 |
| 2022-01-25 | 2022-01-21 | 9.860 | 3,974,015 | +4,200 | 38.21% | 39,183,788 |
| 2022-01-24 | 2022-01-20 | 9.980 | 3,969,815 | +10,500 | 38.17% | 39,618,754 |
| 2022-01-21 | 2022-01-19 | 9.615 | 3,959,315 | +16,200 | 38.07% | 38,068,814 |
| 2022-01-20 | 2022-01-18 | 9.685 | 3,943,115 | -15,345 | 37.91% | 38,189,069 |
| 2022-01-19 | 2022-01-17 | 9.710 | 3,958,460 | -16,500 | 38.06% | 38,436,647 |
| 2022-01-18 | 2022-01-14 | 9.575 | 3,974,960 | +25,200 | 38.22% | 38,060,242 |
| 2022-01-17 | 2022-01-13 | 9.750 | 3,949,760 | +74,550 | 37.98% | 38,510,160 |
| 2022-01-14 | 2022-01-12 | 9.930 | 3,875,210 | -49,350 | 37.26% | 38,480,835 |
| 2022-01-13 | 2022-01-11 | 9.495 | 3,924,560 | +31,850 | 37.74% | 37,263,697 |
| 2022-01-12 | 2022-01-10 | 9.610 | 3,892,710 | +4,900 | 37.43% | 37,408,943 |
| 2022-01-11 | 2022-01-07 | 9.415 | 3,887,810 | +16,100 | 37.38% | 36,603,731 |
| 2022-01-10 | 2022-01-06 | 9.235 | 3,871,710 | +13,500 | 37.23% | 35,755,242 |
| 2022-01-07 | 2022-01-05 | 9.280 | 3,858,210 | +2,300 | 37.10% | 35,804,189 |
| 2022-01-06 | 2022-01-04 | 9.795 | 3,855,910 | -4,150 | 37.08% | 37,768,638 |
| 2022-01-05 | 2022-01-03 | 9.900 | 3,860,060 | +33,450 | 37.12% | 38,214,594 |
| 2022-01-04 | 2021-12-31 | 9.920 | 3,826,610 | -5,800 | 36.79% | 37,959,971 |
| 2022-01-03 | 2021-12-29 | 9.590 | 3,832,410 | -14,750 | 36.85% | 36,752,812 |
| 2021-12-30 | 2021-12-28 | 9.745 | 3,847,160 | -457,132 | 36.47% | 37,490,574 |
| 2021-12-29 | 2021-12-24 | 9.845 | 4,304,292 | -138,790 | 40.80% | 42,375,755 |
| 2021-12-28 | 2021-12-22 | 9.895 | 4,443,082 | -97,875 | 39.32% | 43,964,296 |
| 2021-12-23 | 2021-12-21 | 9.755 | 4,540,957 | +62,790 | 39.83% | 44,297,036 |
| 2021-12-22 | 2021-12-20 | 9.610 | 4,478,167 | -168,768 | 39.28% | 43,035,185 |
| 2021-12-21 | 2021-12-17 | 9.750 | 4,646,935 | -72,550 | 40.76% | 45,307,616 |
| 2021-12-20 | 2021-12-16 | 9.990 | 4,719,485 | -50,929 | 40.17% | 47,147,655 |
| 2021-12-17 | 2021-12-15 | 9.970 | 4,770,414 | -51,050 | 40.60% | 47,561,028 |
| 2021-12-16 | 2021-12-14 | 10.100 | 4,821,464 | -169,314 | 40.69% | 48,696,786 |
| 2021-12-15 | 2021-12-13 | 10.340 | 4,990,778 | -28,650 | 42.12% | 51,604,645 |
| 2021-12-14 | 2021-12-10 | 10.260 | 5,019,428 | +60,085 | 41.31% | 51,499,331 |
| 2021-12-13 | 2021-12-09 | 10.530 | 4,959,343 | -86,400 | 40.82% | 52,221,882 |
| 2021-12-10 | 2021-12-08 | 10.250 | 5,045,743 | -25,764 | 41.53% | 51,718,866 |
| 2021-12-09 | 2021-12-07 | 10.070 | 5,071,507 | +12,924 | 41.74% | 51,070,075 |
| 2021-12-08 | 2021-12-06 | 9.670 | 5,058,583 | -9,451 | 41.63% | 48,916,498 |
| 2021-12-07 | 2021-12-03 | 10.010 | 5,068,034 | -29,909 | 41.71% | 50,731,020 |
| 2021-12-06 | 2021-12-02 | 10.210 | 5,097,943 | +6,275 | 40.78% | 52,049,998 |
| 2021-12-03 | 2021-12-01 | 10.360 | 5,091,668 | +27,971 | 40.73% | 52,749,680 |
| 2021-12-02 | 2021-11-30 | 10.280 | 5,063,697 | -78,400 | 40.51% | 52,054,805 |
| 2021-12-01 | 2021-11-29 | 10.350 | 5,142,097 | -16,800 | 41.14% | 53,220,704 |
| 2021-11-30 | 2021-11-26 | 10.550 | 5,158,897 | -19,050 | 41.27% | 54,426,363 |
| 2021-11-29 | 2021-11-25 | 10.850 | 5,177,947 | +3,682 | 41.42% | 56,180,725 |
| 2021-11-26 | 2021-11-24 | 10.680 | 5,174,265 | +2,990 | 41.39% | 55,261,150 |
| 2021-11-25 | 2021-11-23 | 10.790 | 5,171,275 | -269,532 | 41.37% | 55,798,057 |
| 2021-11-24 | 2021-11-22 | 11.040 | 5,440,807 | -1,850 | 43.53% | 60,066,509 |
| 2021-11-23 | 2021-11-19 | 11.010 | 5,442,657 | +8,376 | 42.86% | 59,923,654 |
| 2021-11-22 | 2021-11-18 | 11.110 | 5,434,281 | -14,550 | 42.79% | 60,374,862 |
| 2021-11-19 | 2021-11-17 | 11.530 | 5,448,831 | -5,571 | 42.90% | 62,825,021 |
| 2021-11-18 | 2021-11-16 | 11.550 | 5,454,402 | +16,521 | 42.95% | 62,998,343 |
| 2021-11-17 | 2021-11-15 | 11.370 | 5,437,881 | -18,950 | 42.32% | 61,828,707 |
| 2021-11-16 | 2021-11-12 | 11.390 | 5,456,831 | +27,121 | 42.47% | 62,153,305 |
| 2021-11-15 | 2021-11-11 | 11.260 | 5,429,710 | -5,550 | 42.09% | 61,138,535 |
| 2021-11-12 | 2021-11-10 | 11.020 | 5,435,260 | +20,238 | 42.13% | 59,896,565 |
| 2021-11-11 | 2021-11-09 | 10.760 | 5,415,022 | +5,433 | 41.98% | 58,265,637 |
| 2021-11-10 | 2021-11-08 | 10.730 | 5,409,589 | -4,150 | 41.93% | 58,044,890 |
| 2021-11-09 | 2021-11-05 | 10.750 | 5,413,739 | -26,900 | 41.97% | 58,197,694 |
| 2021-11-08 | 2021-11-04 | 10.950 | 5,440,639 | -19,500 | 42.18% | 59,574,997 |
| 2021-11-05 | 2021-11-03 | 10.810 | 5,460,139 | +2,729 | 42.33% | 59,024,103 |
| 2021-11-04 | 2021-11-02 | 10.790 | 5,457,410 | +16,500 | 42.31% | 58,885,454 |
| 2021-11-03 | 2021-11-01 | 10.700 | 5,440,910 | -5,631 | 42.18% | 58,217,737 |
| 2021-11-02 | 2021-10-29 | 10.930 | 5,446,541 | -17,750 | 42.22% | 59,530,693 |
| 2021-11-01 | 2021-10-28 | 11.050 | 5,464,291 | -6,950 | 42.36% | 60,380,416 |
| 2021-10-29 | 2021-10-27 | 11.010 | 5,471,241 | -16,050 | 42.41% | 60,238,363 |
| 2021-10-28 | 2021-10-26 | 11.550 | 5,487,291 | -13,850 | 42.54% | 63,378,211 |
| 2021-10-27 | 2021-10-25 | 11.720 | 5,501,141 | -2,350 | 42.64% | 64,473,373 |
| 2021-10-26 | 2021-10-22 | 11.750 | 5,503,491 | +22,276 | 42.66% | 64,666,019 |
| 2021-10-25 | 2021-10-21 | 11.580 | 5,481,215 | -7,555 | 42.49% | 63,472,470 |
| 2021-10-22 | 2021-10-20 | 11.700 | 5,488,770 | +113,852 | 42.55% | 64,218,609 |
| 2021-10-21 | 2021-10-19 | 11.430 | 5,374,918 | -25,250 | 41.67% | 61,435,313 |
| 2021-10-20 | 2021-10-18 | 11.170 | 5,400,168 | -50,678 | 41.86% | 60,319,877 |
| 2021-10-19 | 2021-10-15 | 11.270 | 5,450,846 | +68 | 42.25% | 61,431,034 |
| 2021-10-18 | 2021-10-12 | 11.180 | 5,450,778 | -21,150 | 42.25% | 60,939,698 |
| 2021-10-15 | 2021-10-11 | 11.430 | 5,471,928 | -200 | 42.42% | 62,544,137 |
| 2021-10-12 | 2021-10-08 | 11.150 | 5,472,128 | +13,965 | 42.42% | 61,014,227 |
| 2021-10-11 | 2021-10-07 | 10.910 | 5,458,163 | -1,550 | 42.31% | 59,548,558 |
| 2021-10-08 | 2021-10-06 | 10.400 | 5,459,713 | +2,602 | 41.68% | 56,781,015 |
| 2021-10-07 | 2021-10-05 | 10.440 | 5,457,111 | -10,639 | 41.66% | 56,972,239 |
| 2021-10-06 | 2021-10-04 | 10.600 | 5,467,750 | -10,233 | 41.74% | 57,958,150 |
| 2021-10-05 | 2021-09-30 | 10.750 | 5,477,983 | -19,600 | 41.82% | 58,888,317 |
| 2021-10-04 | 2021-09-29 | 10.770 | 5,497,583 | -13,650 | 41.97% | 59,208,969 |
| 2021-09-30 | 2021-09-28 | 11.020 | 5,511,233 | -5,900 | 43.57% | 60,733,788 |
| 2021-09-29 | 2021-09-27 | 10.800 | 5,517,133 | -10,588 | 43.61% | 59,585,036 |
| 2021-09-28 | 2021-09-24 | 10.810 | 5,527,721 | -12,917 | 43.70% | 59,754,664 |
| 2021-09-27 | 2021-09-23 | 10.880 | 5,540,638 | +14,638 | 43.80% | 60,282,141 |
| 2021-09-24 | 2021-09-21 | 10.580 | 5,526,000 | -1,000 | 43.68% | 58,465,080 |
| 2021-09-23 | 2021-09-20 | 10.670 | 5,527,000 | -850 | 43.52% | 58,973,090 |
| 2021-09-21 | 2021-09-17 | 10.990 | 5,527,850 | -5,000 | 43.53% | 60,751,072 |
| 2021-09-20 | 2021-09-16 | 10.750 | 5,532,850 | -15,600 | 43.57% | 59,478,138 |
| 2021-09-17 | 2021-09-15 | 10.900 | 5,548,450 | +14,050 | 43.69% | 60,478,105 |
| 2021-09-16 | 2021-09-14 | 11.220 | 5,534,400 | +6,700 | 43.58% | 62,095,968 |
| 2021-09-15 | 2021-09-13 | 11.490 | 5,527,700 | -21,647 | 43.70% | 63,513,273 |
| 2021-09-14 | 2021-09-10 | 11.890 | 5,549,347 | +50,434 | 43.19% | 65,981,736 |
| 2021-09-13 | 2021-09-09 | 11.570 | 5,498,913 | +6,950 | 42.79% | 63,622,423 |
| 2021-09-10 | 2021-09-08 | 12.070 | 5,491,963 | -3,396 | 42.74% | 66,287,993 |
| 2021-09-09 | 2021-09-07 | 12.100 | 5,495,359 | +8,819 | 42.77% | 66,493,844 |
| 2021-09-08 | 2021-09-06 | 11.860 | 5,486,540 | +3,616 | 42.70% | 65,070,364 |
| 2021-09-07 | 2021-09-03 | 11.660 | 5,482,924 | -12,377 | 43.86% | 63,930,894 |
| 2021-09-06 | 2021-09-02 | 11.790 | 5,495,301 | +8,493 | 43.96% | 64,789,599 |
| 2021-09-03 | 2021-09-01 | 11.580 | 5,486,808 | -2,950 | 43.89% | 63,537,237 |
| 2021-09-02 | 2021-08-31 | 11.360 | 5,489,758 | -18,677 | 44.63% | 62,363,651 |
| 2021-09-01 | 2021-08-30 | 11.120 | 5,508,435 | -4,016 | 44.78% | 61,253,797 |
| 2021-08-31 | 2021-08-27 | 11.180 | 5,512,451 | +22,300 | 44.10% | 61,629,202 |
| 2021-08-30 | 2021-08-26 | 11.190 | 5,490,151 | +5,000 | 43.92% | 61,434,790 |
| 2021-08-27 | 2021-08-25 | 11.320 | 5,485,151 | +6,182 | 43.88% | 62,091,909 |
| 2021-08-26 | 2021-08-24 | 11.220 | 5,478,969 | +2,450 | 43.83% | 61,474,032 |
| 2021-08-25 | 2021-08-23 | 10.670 | 5,476,519 | +22,800 | 43.81% | 58,434,458 |
| 2021-08-24 | 2021-08-20 | 10.460 | 5,453,719 | -25,400 | 43.63% | 57,045,901 |
| 2021-08-23 | 2021-08-19 | 10.770 | 5,479,119 | +15,157 | 43.83% | 59,010,112 |
| 2021-08-20 | 2021-08-18 | 10.990 | 5,463,962 | -4,850 | 43.71% | 60,048,942 |
| 2021-08-19 | 2021-08-17 | 10.660 | 5,468,812 | -15,250 | 43.75% | 58,297,536 |
| 2021-08-18 | 2021-08-16 | 11.030 | 5,484,062 | +13,312 | 43.87% | 60,489,204 |
| 2021-08-17 | 2021-08-13 | 11.300 | 5,470,750 | +350 | 43.77% | 61,819,475 |
| 2021-08-16 | 2021-08-12 | 11.410 | 5,470,400 | +13,950 | 43.76% | 62,417,264 |
| 2021-08-13 | 2021-08-11 | 11.650 | 5,456,450 | +45,050 | 43.65% | 63,567,642 |
| 2021-08-12 | 2021-08-10 | 11.840 | 5,411,400 | +25,250 | 43.29% | 64,070,976 |
| 2021-08-11 | 2021-08-09 | 11.190 | 5,386,150 | +30,600 | 43.61% | 60,271,018 |
| 2021-08-10 | 2021-08-06 | 11.130 | 5,355,550 | +26,100 | 43.36% | 59,607,272 |
| 2021-08-09 | 2021-08-05 | 11.130 | 5,329,450 | +18,250 | 43.15% | 59,316,779 |
| 2021-08-06 | 2021-08-04 | 11.450 | 5,311,200 | +60,550 | 43.01% | 60,813,240 |
| 2021-08-05 | 2021-08-03 | 11.480 | 5,250,650 | -9,200 | 42.69% | 60,277,462 |
| 2021-08-04 | 2021-08-02 | 11.490 | 5,259,850 | +1,750 | 42.76% | 60,435,676 |
| 2021-08-03 | 2021-07-30 | 11.300 | 5,258,100 | -31,100 | 42.75% | 59,416,530 |
| 2021-08-02 | 2021-07-29 | 11.830 | 5,289,200 | -3,550 | 42.65% | 62,571,236 |
| 2021-07-30 | 2021-07-28 | 10.810 | 5,292,750 | -47,950 | 42.68% | 57,214,628 |
| 2021-07-29 | 2021-07-27 | 10.550 | 5,340,700 | -73,900 | 41.08% | 56,344,385 |
| 2021-07-28 | 2021-07-26 | 11.920 | 5,414,600 | -90,200 | 41.02% | 64,542,032 |
| 2021-07-27 | 2021-07-23 | 13.000 | 5,504,800 | +10,500 | 39.75% | 71,562,400 |
| 2021-07-26 | 2021-07-22 | 13.450 | 5,494,300 | +49,100 | 39.67% | 73,898,335 |
| 2021-07-23 | 2021-07-21 | 13.070 | 5,445,200 | +3,600 | 39.32% | 71,168,764 |
| 2021-07-22 | 2021-07-20 | 13.070 | 5,441,600 | +12,400 | 39.29% | 71,121,712 |
| 2021-07-21 | 2021-07-19 | 13.370 | 5,429,200 | +1,550 | 39.20% | 72,588,404 |
| 2021-07-20 | 2021-07-16 | 13.560 | 5,427,650 | +18,450 | 40.20% | 73,598,934 |
| 2021-07-19 | 2021-07-15 | 13.740 | 5,409,200 | +285,450 | 40.07% | 74,322,408 |
| 2021-07-16 | 2021-07-14 | 13.790 | 5,123,750 | +45,800 | 38.82% | 70,656,512 |
| 2021-07-15 | 2021-07-13 | 13.690 | 5,077,950 | -20,300 | 38.62% | 69,517,136 |
| 2021-07-14 | 2021-07-12 | 13.540 | 5,098,250 | +187,650 | 39.83% | 69,030,305 |
| 2021-07-13 | 2021-07-09 | 13.150 | 4,910,600 | +31,400 | 38.82% | 64,574,390 |
| 2021-07-12 | 2021-07-08 | 13.130 | 4,879,200 | -67,550 | 39.19% | 64,063,896 |
| 2021-07-09 | 2021-07-07 | 13.590 | 4,946,750 | +11,650 | 39.73% | 67,226,332 |
| 2021-07-08 | 2021-07-06 | 13.690 | 4,935,100 | +3,250 | 39.64% | 67,561,519 |
| 2021-07-07 | 2021-07-05 | 13.660 | 4,931,850 | +28,050 | 39.61% | 67,369,071 |
| 2021-07-06 | 2021-07-02 | 13.940 | 4,903,800 | -47,050 | 39.39% | 68,358,972 |
| 2021-07-05 | 2021-06-30 | 14.540 | 4,950,850 | +43,850 | 39.77% | 71,985,359 |
| 2021-07-02 | 2021-06-29 | 14.540 | 4,907,000 | +282,000 | 39.41% | 71,347,780 |
| 2021-06-30 | 2021-06-28 | 14.630 | 4,625,000 | +195,400 | 37.15% | 67,663,750 |
| 2021-06-29 | 2021-06-25 | 14.560 | 4,429,600 | +52,800 | 36.91% | 64,494,976 |
| 2021-06-28 | 2021-06-24 | 14.280 | 4,376,800 | -3,050 | 37.09% | 62,500,704 |
| 2021-06-25 | 2021-06-23 | 14.340 | 4,379,850 | +33,300 | 37.12% | 62,807,049 |
| 2021-06-24 | 2021-06-22 | 14.120 | 4,346,550 | -1,450 | 37.47% | 61,373,286 |
| 2021-06-23 | 2021-06-21 | 14.430 | 4,348,000 | +28,050 | 37.48% | 62,741,640 |
| 2021-06-22 | 2021-06-18 | 14.330 | 4,319,950 | +69,150 | 37.73% | 61,904,884 |
| 2021-06-21 | 2021-06-17 | 14.180 | 4,250,800 | -14,400 | 37.12% | 60,276,344 |
| 2021-06-18 | 2021-06-16 | 14.150 | 4,265,200 | +5,250 | 37.25% | 60,352,580 |
| 2021-06-17 | 2021-06-15 | 14.530 | 4,259,950 | +3,900 | 37.53% | 61,897,074 |
| 2021-06-16 | 2021-06-11 | 14.560 | 4,256,050 | +55,600 | 37.50% | 61,968,088 |
| 2021-06-15 | 2021-06-10 | 14.650 | 4,200,450 | +86,750 | 37.01% | 61,536,592 |
| 2021-06-11 | 2021-06-09 | 14.410 | 4,113,700 | +27,000 | 36.89% | 59,278,417 |
| 2021-06-10 | 2021-06-08 | 14.240 | 4,086,700 | +7,400 | 36.65% | 58,194,608 |
| 2021-06-09 | 2021-06-07 | 14.290 | 4,079,300 | -14,000 | 36.59% | 58,293,197 |
| 2021-06-08 | 2021-06-04 | 14.270 | 4,093,300 | +26,000 | 36.71% | 58,411,391 |
| 2021-06-07 | 2021-06-03 | 14.420 | 4,067,300 | +103,500 | 36.48% | 58,650,466 |
| 2021-06-04 | 2021-06-02 | 14.690 | 3,963,800 | +175,600 | 35.55% | 58,228,222 |
| 2021-06-03 | 2021-06-01 | 15.120 | 3,788,200 | -18,500 | 33.97% | 57,277,584 |
| 2021-06-02 | 2021-05-31 | 14.730 | 3,806,700 | +77,000 | 35.74% | 56,072,691 |
| 2021-06-01 | 2021-05-28 | 14.470 | 3,729,700 | +13,900 | 35.19% | 53,968,759 |
| 2021-05-31 | 2021-05-27 | 14.670 | 3,715,800 | +6,950 | 35.05% | 54,510,786 |
| 2021-05-28 | 2021-05-26 | 14.630 | 3,708,850 | +29,650 | 35.32% | 54,260,476 |
| 2021-05-27 | 2021-05-25 | 14.630 | 3,679,200 | +37,100 | 35.04% | 53,826,696 |
| 2021-05-26 | 2021-05-24 | 14.010 | 3,642,100 | +18,900 | 35.02% | 51,025,821 |
| 2021-05-25 | 2021-05-21 | 14.190 | 3,623,200 | +49,500 | 34.84% | 51,413,208 |
| 2021-05-24 | 2021-05-20 | 14.240 | 3,573,700 | -8,100 | 34.36% | 50,889,488 |
| 2021-05-21 | 2021-05-18 | 14.040 | 3,581,800 | +45,150 | 34.77% | 50,288,472 |
| 2021-05-20 | 2021-05-17 | 13.830 | 3,536,650 | +54,800 | 34.34% | 48,911,870 |
| 2021-05-18 | 2021-05-14 | 13.240 | 3,481,850 | +5,350 | 33.80% | 46,099,694 |
| 2021-05-17 | 2021-05-13 | 13.280 | 3,476,500 | +2,050 | 33.75% | 46,167,920 |
| 2021-05-14 | 2021-05-12 | 13.630 | 3,474,450 | -20,800 | 33.73% | 47,356,754 |
| 2021-05-13 | 2021-05-11 | 13.230 | 3,495,250 | +50 | 33.93% | 46,242,158 |
| 2021-05-12 | 2021-05-10 | 13.530 | 3,495,200 | -15,800 | 31.35% | 47,290,056 |
| 2021-05-11 | 2021-05-07 | 13.730 | 3,511,000 | -3,300 | 30.66% | 48,206,030 |
| 2021-05-10 | 2021-05-06 | 14.020 | 3,514,300 | -2,700 | 30.69% | 49,270,486 |
| 2021-05-07 | 2021-05-05 | 14.160 | 3,517,000 | +1,050 | 30.72% | 49,800,720 |
| 2021-05-06 | 2021-05-04 | 14.480 | 3,515,950 | -2,300 | 30.71% | 50,910,956 |
| 2021-05-05 | 2021-05-03 | 14.460 | 3,518,250 | -6,300 | 30.73% | 50,873,895 |
| 2021-05-04 | 2021-04-30 | 14.680 | 3,524,550 | +17,800 | 30.78% | 51,740,394 |
| 2021-05-03 | 2021-04-29 | 15.090 | 3,506,750 | -4,750 | 30.63% | 52,916,858 |
| 2021-04-30 | 2021-04-28 | 15.070 | 3,511,500 | +18,050 | 30.80% | 52,918,305 |
| 2021-04-29 | 2021-04-27 | 15.030 | 3,493,450 | -7,500 | 30.78% | 52,506,554 |
| 2021-04-28 | 2021-04-26 | 15.000 | 3,500,950 | +21,850 | 30.85% | 52,514,250 |
| 2021-04-27 | 2021-04-23 | 14.960 | 3,479,100 | -2,250 | 30.79% | 52,047,336 |
| 2021-04-26 | 2021-04-22 | 14.730 | 3,481,350 | +8,550 | 30.81% | 51,280,286 |
| 2021-04-23 | 2021-04-21 | 14.570 | 3,472,800 | +15,750 | 30.73% | 50,598,696 |
| 2021-04-22 | 2021-04-20 | 14.760 | 3,457,050 | -7,500 | 30.59% | 51,026,058 |
| 2021-04-21 | 2021-04-19 | 14.760 | 3,464,550 | +20,400 | 30.80% | 51,136,758 |
| 2021-04-20 | 2021-04-16 | 14.360 | 3,444,150 | -1,600 | 30.61% | 49,457,994 |
| 2021-04-19 | 2021-04-15 | 14.260 | 3,445,750 | -2,350 | 30.63% | 49,136,395 |
| 2021-04-16 | 2021-04-14 | 14.420 | 3,448,100 | +11,950 | 30.65% | 49,721,602 |
| 2021-04-15 | 2021-04-13 | 13.950 | 3,436,150 | -6,500 | 30.54% | 47,934,292 |
| 2021-04-14 | 2021-04-12 | 14.220 | 3,442,650 | +2,950 | 29.94% | 48,954,483 |
| 2021-04-13 | 2021-04-09 | 14.440 | 3,439,700 | -5,300 | 29.91% | 49,669,268 |
| 2021-04-12 | 2021-04-08 | 14.720 | 3,445,000 | +18,650 | 29.96% | 50,710,400 |
| 2021-04-09 | 2021-04-07 | 14.720 | 3,426,350 | +9,600 | 29.79% | 50,435,872 |
| 2021-04-08 | 2021-04-01 | 14.850 | 3,416,750 | +1,400 | 29.71% | 50,738,738 |
| 2021-04-07 | 2021-03-31 | 14.210 | 3,415,350 | -12,500 | 29.70% | 48,532,124 |
| 2021-04-01 | 2021-03-30 | 14.090 | 3,427,850 | +2,100 | 29.81% | 48,298,406 |
| 2021-03-31 | 2021-03-29 | 14.050 | 3,425,750 | +3,500 | 29.79% | 48,131,788 |
| 2021-03-30 | 2021-03-26 | 14.680 | 3,422,250 | +7,700 | 29.76% | 50,238,630 |
| 2021-03-29 | 2021-03-25 | 14.470 | 3,414,550 | -2,350 | 29.69% | 49,408,538 |
| 2021-03-26 | 2021-03-24 | 14.680 | 3,416,900 | -20,150 | 29.08% | 50,160,092 |
| 2021-03-25 | 2021-03-23 | 15.110 | 3,437,050 | -750 | 29.25% | 51,933,826 |
| 2021-03-24 | 2021-03-22 | 15.410 | 3,437,800 | +1,300 | 29.26% | 52,976,498 |
| 2021-03-23 | 2021-03-19 | 15.370 | 3,436,500 | -12,300 | 29.25% | 52,819,005 |
| 2021-03-22 | 2021-03-18 | 15.620 | 3,448,800 | +25,100 | 29.35% | 53,870,256 |
| 2021-03-19 | 2021-03-17 | 15.630 | 3,423,700 | -1,150 | 29.14% | 53,512,431 |
| 2021-03-18 | 2021-03-16 | 15.640 | 3,424,850 | +6,800 | 29.15% | 53,564,654 |
| 2021-03-17 | 2021-03-15 | 15.400 | 3,418,050 | -33,650 | 29.09% | 52,637,970 |
| 2021-03-16 | 2021-03-12 | 15.750 | 3,451,700 | +8,800 | 29.38% | 54,364,275 |
| 2021-03-15 | 2021-03-11 | 16.050 | 3,442,900 | +2,900 | 29.18% | 55,258,545 |
| 2021-03-12 | 2021-03-10 | 16.370 | 3,440,000 | +37,600 | 29.78% | 56,312,800 |
| 2021-03-11 | 2021-03-09 | 15.160 | 3,402,400 | +28,300 | 29.46% | 51,580,384 |
| 2021-03-10 | 2021-03-08 | 15.480 | 3,374,100 | -17,400 | 28.96% | 52,231,068 |
| 2021-03-09 | 2021-03-05 | 16.160 | 3,391,500 | +7,300 | 29.11% | 54,806,640 |
| 2021-03-08 | 2021-03-04 | 16.420 | 3,384,200 | +2,600 | 29.05% | 55,568,564 |
| 2021-03-05 | 2021-03-03 | 17.490 | 3,381,600 | +4,150 | 28.30% | 59,144,184 |
| 2021-03-04 | 2021-03-02 | 17.330 | 3,377,450 | -7,450 | 28.26% | 58,531,208 |
| 2021-03-03 | 2021-03-01 | 17.320 | 3,384,900 | -250 | 28.33% | 58,626,468 |
| 2021-03-02 | 2021-02-26 | 16.710 | 3,385,150 | -20,550 | 27.75% | 56,565,856 |
| 2021-03-01 | 2021-02-25 | 17.550 | 3,405,700 | +6,250 | 27.69% | 59,770,035 |
| 2021-02-26 | 2021-02-24 | 17.590 | 3,399,450 | -3,900 | 26.98% | 59,796,326 |
| 2021-02-25 | 2021-02-23 | 18.410 | 3,403,350 | +4,200 | 27.01% | 62,655,674 |
| 2021-02-24 | 2021-02-22 | 18.610 | 3,399,150 | -5,350 | 26.98% | 63,258,182 |
| 2021-02-23 | 2021-02-19 | 19.230 | 3,404,500 | -13,250 | 27.02% | 65,468,535 |
| 2021-02-22 | 2021-02-18 | 19.360 | 3,417,750 | -38,400 | 27.12% | 66,167,640 |
| 2021-02-19 | 2021-02-17 | 20.140 | 3,456,150 | +22,400 | 27.43% | 69,606,861 |
| 2021-02-18 | 2021-02-16 | 20.080 | 3,433,750 | +39,450 | 27.25% | 68,949,700 |
| 2021-02-17 | 2021-02-11 | 19.410 | 3,394,300 | -34,350 | 26.94% | 65,883,363 |
| 2021-02-16 | 2021-02-09 | 18.620 | 3,428,650 | +9,500 | 27.21% | 63,841,463 |
| 2021-02-10 | 2021-02-08 | 18.300 | 3,419,150 | -16,600 | 27.14% | 62,570,445 |
| 2021-02-09 | 2021-02-05 | 18.060 | 3,435,750 | +14,400 | 27.27% | 62,049,645 |
| 2021-02-08 | 2021-02-04 | 18.120 | 3,421,350 | +18,600 | 27.15% | 61,994,862 |
| 2021-02-05 | 2021-02-03 | 18.430 | 3,402,750 | +4,400 | 27.01% | 62,712,682 |
| 2021-02-04 | 2021-02-02 | 18.260 | 3,398,350 | +39,250 | 26.97% | 62,053,871 |
| 2021-02-03 | 2021-02-01 | 17.980 | 3,359,100 | -1,650 | 26.66% | 60,396,618 |
| 2021-02-02 | 2021-01-29 | 17.440 | 3,360,750 | -3,750 | 26.67% | 58,611,480 |
| 2021-02-01 | 2021-01-28 | 17.630 | 3,364,500 | -57,200 | 26.70% | 59,316,135 |
| 2021-01-29 | 2021-01-27 | 17.970 | 3,421,700 | -20,800 | 27.16% | 61,487,949 |
| 2021-01-28 | 2021-01-26 | 18.100 | 3,442,500 | -4,550 | 26.69% | 62,309,250 |
| 2021-01-27 | 2021-01-25 | 18.650 | 3,447,050 | -31,150 | 26.72% | 64,287,482 |
| 2021-01-26 | 2021-01-22 | 17.730 | 3,478,200 | -26,950 | 26.96% | 61,668,486 |
| 2021-01-25 | 2021-01-21 | 17.720 | 3,505,150 | -28,200 | 27.17% | 62,111,258 |
| 2021-01-22 | 2021-01-20 | 17.560 | 3,533,350 | -1,550 | 27.71% | 62,045,626 |
| 2021-01-21 | 2021-01-19 | 16.820 | 3,534,900 | +2,300 | 27.72% | 59,457,018 |
| 2021-01-20 | 2021-01-18 | 16.630 | 3,532,600 | +21,800 | 28.26% | 58,747,138 |
| 2021-01-19 | 2021-01-15 | 16.240 | 3,510,800 | -12,400 | 28.43% | 57,015,392 |
| 2021-01-18 | 2021-01-14 | 16.240 | 3,523,200 | -7,350 | 28.53% | 57,216,768 |
| 2021-01-15 | 2021-01-13 | 15.790 | 3,530,550 | -62,900 | 19.61% | 55,747,384 |
| 2021-01-14 | 2021-01-12 | 16.010 | 3,593,450 | -31,600 | 19.96% | 57,531,135 |
| 2021-01-13 | 2021-01-11 | 15.810 | 3,625,050 | -38,250 | 29.35% | 57,312,040 |
| 2021-01-12 | 2021-01-08 | 15.750 | 3,663,300 | -66,450 | 29.66% | 57,696,975 |
| 2021-01-11 | 2021-01-07 | 15.420 | 3,729,750 | -79,750 | 30.20% | 57,512,745 |
| 2021-01-08 | 2021-01-06 | 15.780 | 3,809,500 | -2,000 | 30.97% | 60,113,910 |
| 2021-01-07 | 2021-01-05 | 15.510 | 3,811,500 | -29,550 | 31.11% | 59,116,365 |
| 2021-01-06 | 2021-01-04 | 15.470 | 3,841,050 | -6,850 | 31.48% | 59,421,044 |
| 2021-01-05 | 2020-12-31 | 15.170 | 3,847,900 | +21,700 | 31.54% | 58,372,643 |
| 2021-01-04 | 2020-12-29 | 14.360 | 3,826,200 | -33,950 | 31.36% | 54,944,232 |
| 2020-12-30 | 2020-12-28 | 13.870 | 3,860,150 | -182,450 | 31.64% | 53,540,280 |
| 2020-12-29 | 2020-12-24 | 14.200 | 4,042,600 | -158,250 | 32.87% | 57,404,920 |
| 2020-12-28 | 2020-12-22 | 14.460 | 4,200,850 | -83,850 | 32.69% | 60,744,291 |
| 2020-12-23 | 2020-12-21 | 14.800 | 4,284,700 | -6,050 | 33.34% | 63,413,560 |
| 2020-12-22 | 2020-12-18 | 14.740 | 4,290,750 | -5,100 | 33.39% | 63,245,655 |
| 2020-12-21 | 2020-12-17 | 14.820 | 4,295,850 | -45,800 | 33.30% | 63,664,497 |
| 2020-12-18 | 2020-12-16 | 14.670 | 4,341,650 | -65,800 | 33.66% | 63,692,006 |
| 2020-12-17 | 2020-12-15 | 14.520 | 4,407,450 | -26,000 | 33.01% | 63,996,174 |
| 2020-12-16 | 2020-12-14 | 14.560 | 4,433,450 | -12,800 | 33.09% | 64,551,032 |
| 2020-12-15 | 2020-12-11 | 14.790 | 4,446,250 | -12,000 | 31.99% | 65,760,037 |
| 2020-12-14 | 2020-12-10 | 14.700 | 4,458,250 | -2,500 | 32.07% | 65,536,275 |
| 2020-12-11 | 2020-12-09 | 14.870 | 4,460,750 | -23,500 | 32.09% | 66,331,352 |
| 2020-12-10 | 2020-12-08 | 14.930 | 4,484,250 | -19,650 | 32.26% | 66,949,852 |
| 2020-12-09 | 2020-12-07 | 14.750 | 4,503,900 | -17,800 | 32.40% | 66,432,525 |
| 2020-12-08 | 2020-12-04 | 14.870 | 4,521,700 | -12,300 | 32.53% | 67,237,679 |
| 2020-12-07 | 2020-12-03 | 14.740 | 4,534,000 | -13,650 | 32.62% | 66,831,160 |
| 2020-12-04 | 2020-12-02 | 14.620 | 4,547,650 | -12,450 | 32.72% | 66,486,643 |
| 2020-12-03 | 2020-12-01 | 14.860 | 4,560,100 | -2,250 | 32.81% | 67,763,086 |
| 2020-12-02 | 2020-11-30 | 14.790 | 4,562,350 | -4,000 | 32.82% | 67,477,156 |
| 2020-12-01 | 2020-11-27 | 14.850 | 4,566,350 | -5,950 | 32.85% | 67,810,298 |
| 2020-11-30 | 2020-11-26 | 14.760 | 4,572,300 | -28,500 | 32.89% | 67,487,148 |
| 2020-11-27 | 2020-11-25 | 14.640 | 4,600,800 | -25,150 | 33.10% | 67,355,712 |
| 2020-11-26 | 2020-11-24 | 14.840 | 4,625,950 | -20,550 | 33.04% | 68,649,098 |
| 2020-11-25 | 2020-11-23 | 14.930 | 4,646,500 | -41,750 | 33.19% | 69,372,245 |
| 2020-11-24 | 2020-11-20 | 15.090 | 4,688,250 | -3,550 | 33.37% | 70,745,692 |
| 2020-11-23 | 2020-11-19 | 14.880 | 4,691,800 | -1,800 | 33.39% | 69,813,984 |
| 2020-11-20 | 2020-11-18 | 15.020 | 4,693,600 | +11,250 | 33.41% | 70,497,872 |
| 2020-11-19 | 2020-11-17 | 15.020 | 4,682,350 | +7,500 | 33.33% | 70,328,897 |
| 2020-11-18 | 2020-11-16 | 15.280 | 4,674,850 | -4,200 | 33.27% | 71,431,708 |
| 2020-11-17 | 2020-11-13 | 15.110 | 4,679,050 | -20,600 | 33.30% | 70,700,446 |
| 2020-11-16 | 2020-11-12 | 14.800 | 4,699,650 | +35,650 | 33.45% | 69,554,820 |
| 2020-11-13 | 2020-11-11 | 14.330 | 4,664,000 | +8,200 | 33.20% | 66,835,120 |
| 2020-11-12 | 2020-11-10 | 15.060 | 4,655,800 | +21,900 | 32.67% | 70,116,348 |
| 2020-11-11 | 2020-11-09 | 15.920 | 4,633,900 | -6,650 | 32.18% | 73,771,688 |
| 2020-11-10 | 2020-11-06 | 15.160 | 4,640,550 | -38,950 | 32.23% | 70,350,738 |
| 2020-11-09 | 2020-11-05 | 15.600 | 4,679,500 | -18,150 | 32.27% | 73,000,200 |
| 2020-11-06 | 2020-11-04 | 14.980 | 4,697,650 | +14,550 | 32.29% | 70,370,797 |
| 2020-11-05 | 2020-11-03 | 14.910 | 4,683,100 | +42,250 | 32.19% | 69,825,021 |
| 2020-11-04 | 2020-11-02 | 14.600 | 4,640,850 | -13,650 | 31.90% | 67,756,410 |
| 2020-11-03 | 2020-10-30 | 14.550 | 4,654,500 | +5,150 | 31.88% | 67,722,975 |
| 2020-11-02 | 2020-10-29 | 14.860 | 4,649,350 | -800 | 31.84% | 69,089,341 |
| 2020-10-30 | 2020-10-28 | 14.970 | 4,650,150 | +13,500 | 31.85% | 69,612,746 |
| 2020-10-29 | 2020-10-27 | 14.750 | 4,636,650 | +23,200 | 32.09% | 68,390,588 |
| 2020-10-28 | 2020-10-23 | 14.720 | 4,613,450 | +5,500 | 31.93% | 67,909,984 |
| 2020-10-27 | 2020-10-22 | 14.900 | 4,607,950 | -9,500 | 31.89% | 68,658,455 |
| 2020-10-23 | 2020-10-21 | 15.110 | 4,617,450 | +5,350 | 31.95% | 69,769,670 |
| 2020-10-22 | 2020-10-20 | 15.210 | 4,612,100 | +48,450 | 31.92% | 70,150,041 |
| 2020-10-21 | 2020-10-19 | 14.940 | 4,563,650 | -9,350 | 31.58% | 68,180,931 |
| 2020-10-20 | 2020-10-16 | 15.100 | 4,573,000 | +1,500 | 31.65% | 69,052,300 |
| 2020-10-19 | 2020-10-15 | 15.100 | 4,571,500 | -11,550 | 31.53% | 69,029,650 |
| 2020-10-16 | 2020-10-14 | 15.550 | 4,583,050 | -21,550 | 31.61% | 71,266,428 |
| 2020-10-14 | 2020-10-09 | 15.040 | 4,604,600 | -33,950 | 31.76% | 69,253,184 |
| 2020-10-12 | 2020-10-08 | 14.800 | 4,638,550 | +300 | 31.99% | 68,650,540 |
| 2020-10-09 | 2020-10-07 | 14.750 | 4,638,250 | -12,400 | 31.66% | 68,414,188 |
| 2020-10-08 | 2020-10-06 | 14.570 | 4,650,650 | -6,950 | 31.75% | 67,759,970 |
| 2020-10-07 | 2020-10-05 | 14.360 | 4,657,600 | -3,800 | 31.79% | 66,883,136 |
| 2020-10-05 | 2020-09-29 | 14.360 | 4,661,400 | -5,500 | 31.82% | 66,937,704 |
| 2020-09-30 | 2020-09-28 | 14.270 | 4,666,900 | +11,750 | 31.86% | 66,596,663 |
| 2020-09-29 | 2020-09-25 | 14.160 | 4,655,150 | +16,250 | 32.22% | 65,916,924 |
| 2020-09-28 | 2020-09-24 | 14.070 | 4,638,900 | -12,250 | 32.10% | 65,269,323 |
| 2020-09-25 | 2020-09-23 | 14.520 | 4,651,150 | +26,000 | 32.19% | 67,534,698 |
| 2020-09-24 | 2020-09-22 | 14.230 | 4,625,150 | -9,501 | 31.90% | 65,815,884 |
| 2020-09-23 | 2020-09-21 | 14.360 | 4,634,651 | -14,650 | 31.96% | 66,553,588 |
| 2020-09-22 | 2020-09-18 | 14.560 | 4,649,301 | -38,050 | 32.06% | 67,693,823 |
| 2020-09-21 | 2020-09-17 | 14.430 | 4,687,351 | +15,450 | 32.22% | 67,638,475 |
| 2020-09-18 | 2020-09-16 | 14.870 | 4,671,901 | +18,000 | 32.11% | 69,471,168 |
| 2020-09-17 | 2020-09-15 | 14.440 | 4,653,901 | +13,550 | 32.21% | 67,202,330 |
| 2020-09-16 | 2020-09-14 | 14.300 | 4,640,351 | +14,400 | 32.34% | 66,357,019 |
| 2020-09-15 | 2020-09-11 | 14.120 | 4,625,951 | -400 | 32.24% | 65,318,428 |
| 2020-09-14 | 2020-09-10 | 13.810 | 4,626,351 | -2,650 | 32.24% | 63,889,907 |
| 2020-09-11 | 2020-09-09 | 13.730 | 4,629,001 | -13,650 | 32.26% | 63,556,184 |
| 2020-09-10 | 2020-09-08 | 14.250 | 4,642,651 | -23,450 | 32.35% | 66,157,777 |
| 2020-09-09 | 2020-09-07 | 14.390 | 4,666,101 | -19,900 | 32.52% | 67,145,193 |
| 2020-09-08 | 2020-09-04 | 14.950 | 4,686,001 | +72,150 | 32.66% | 70,055,715 |
| 2020-09-07 | 2020-09-03 | 15.290 | 4,613,851 | -16,500 | 32.15% | 70,545,782 |
| 2020-09-04 | 2020-09-02 | 15.530 | 4,630,351 | -64,000 | 32.27% | 71,909,351 |
| 2020-09-03 | 2020-09-01 | 15.220 | 4,694,351 | -8,650 | 32.71% | 71,448,022 |
| 2020-09-02 | 2020-08-31 | 15.190 | 4,703,001 | +22,250 | 32.77% | 71,438,585 |
| 2020-09-01 | 2020-08-28 | 15.280 | 4,680,751 | -10,350 | 32.28% | 71,521,875 |
| 2020-08-31 | 2020-08-27 | 15.290 | 4,691,101 | +1,150 | 32.35% | 71,726,934 |
| 2020-08-28 | 2020-08-26 | 15.030 | 4,689,951 | +950 | 32.34% | 70,489,964 |
| 2020-08-27 | 2020-08-25 | 14.990 | 4,689,001 | -155,400 | 32.34% | 70,288,125 |
| 2020-08-26 | 2020-08-24 | 15.120 | 4,844,401 | +1,350 | 33.41% | 73,247,343 |
| 2020-08-25 | 2020-08-21 | 14.610 | 4,843,051 | +8,150 | 33.40% | 70,756,975 |
| 2020-08-24 | 2020-08-20 | 14.340 | 4,834,901 | -38,800 | 33.34% | 69,332,480 |
| 2020-08-21 | 2020-08-19 | 14.410 | 4,873,701 | +900 | 33.61% | 70,230,031 |
| 2020-08-20 | 2020-08-18 | 14.530 | 4,872,801 | -30,650 | 33.61% | 70,801,799 |
| 2020-08-19 | 2020-08-17 | 14.330 | 4,903,451 | -6,600 | 33.82% | 70,266,453 |
| 2020-08-18 | 2020-08-14 | 14.320 | 4,910,051 | -3,000 | 33.86% | 70,311,930 |
| 2020-08-17 | 2020-08-13 | 14.260 | 4,913,051 | +47,250 | 33.88% | 70,060,107 |
| 2020-08-14 | 2020-08-12 | 14.170 | 4,865,801 | -19,450 | 33.56% | 68,948,400 |
| 2020-08-13 | 2020-08-11 | 14.300 | 4,885,251 | +17,500 | 33.69% | 69,859,089 |
| 2020-08-12 | 2020-08-10 | 14.490 | 4,867,751 | -41,700 | 33.57% | 70,533,712 |
| 2020-08-11 | 2020-08-07 | 14.920 | 4,909,451 | -48,100 | 33.86% | 73,249,009 |
| 2020-08-10 | 2020-08-06 | 15.210 | 4,957,551 | -12,900 | 34.19% | 75,404,351 |
| 2020-08-07 | 2020-08-05 | 15.270 | 4,970,451 | -16,200 | 34.28% | 75,898,787 |
| 2020-08-06 | 2020-08-04 | 15.060 | 4,986,651 | +136,850 | 34.75% | 75,098,964 |
| 2020-08-05 | 2020-08-03 | 15.210 | 4,849,801 | -36,450 | 35.02% | 73,765,473 |
| 2020-08-04 | 2020-07-31 | 14.550 | 4,886,251 | +28,450 | 36.06% | 71,094,952 |
| 2020-08-03 | 2020-07-30 | 14.240 | 4,857,801 | +43,700 | 35.59% | 69,175,086 |
| 2020-07-31 | 2020-07-29 | 14.550 | 4,814,101 | +67,050 | 35.27% | 70,045,170 |
| 2020-07-30 | 2020-07-28 | 14.200 | 4,747,051 | +64,500 | 35.56% | 67,408,124 |
| 2020-07-29 | 2020-07-27 | 13.780 | 4,682,551 | +20,100 | 35.08% | 64,525,553 |
| 2020-07-28 | 2020-07-24 | 13.910 | 4,662,451 | +52,450 | 35.19% | 64,854,693 |
| 2020-07-27 | 2020-07-23 | 14.740 | 4,610,001 | +86,450 | 34.79% | 67,951,415 |
| 2020-07-24 | 2020-07-22 | 14.600 | 4,523,551 | +43,700 | 35.76% | 66,043,845 |
| 2020-07-23 | 2020-07-21 | 14.940 | 4,479,851 | +140,500 | 35.84% | 66,928,974 |
| 2020-07-22 | 2020-07-20 | 14.190 | 4,339,351 | +70,400 | 35.14% | 61,575,391 |
| 2020-07-21 | 2020-07-17 | 14.570 | 4,268,951 | +77,050 | 34.57% | 62,198,616 |
| 2020-07-20 | 2020-07-16 | 14.020 | 4,191,901 | +188,550 | 36.29% | 58,770,452 |
| 2020-07-17 | 2020-07-15 | 15.300 | 4,003,351 | -70,800 | 34.96% | 61,251,270 |
| 2020-07-16 | 2020-07-14 | 15.050 | 4,074,151 | +372,350 | 35.58% | 61,315,973 |
| 2020-07-15 | 2020-07-13 | 15.890 | 3,701,801 | -62,150 | 33.05% | 58,821,618 |
| 2020-07-14 | 2020-07-10 | 15.780 | 3,763,951 | +70,800 | 36.19% | 59,395,147 |
| 2020-07-13 | 2020-07-09 | 15.300 | 3,693,151 | -58,650 | 35.51% | 56,505,210 |
| 2020-07-10 | 2020-07-08 | 14.430 | 3,751,801 | +250 | 36.08% | 54,138,488 |
| 2020-07-09 | 2020-07-07 | 14.050 | 3,751,551 | +154,850 | 36.07% | 52,709,292 |
| 2020-07-08 | 2020-07-06 | 14.130 | 3,596,701 | +3,850 | 34.58% | 50,821,385 |
| 2020-07-07 | 2020-07-03 | 13.290 | 3,592,851 | -12,750 | 35.75% | 47,748,990 |
| 2020-07-06 | 2020-07-02 | 13.060 | 3,605,601 | +3,500 | 35.35% | 47,089,149 |
| 2020-07-03 | 2020-06-30 | 12.730 | 3,602,101 | -147,050 | 35.31% | 45,854,746 |
| 2020-07-02 | 2020-06-29 | 12.400 | 3,749,151 | -184,950 | 36.22% | 46,489,472 |
| 2020-06-30 | 2020-06-26 | 12.990 | 3,934,101 | +131,050 | 37.47% | 51,103,972 |
| 2020-06-29 | 2020-06-24 | 13.150 | 3,803,051 | -120,550 | 36.74% | 50,010,121 |
| 2020-06-26 | 2020-06-23 | 12.800 | 3,923,601 | -15,750 | 38.66% | 50,222,093 |
| 2020-06-24 | 2020-06-22 | 12.200 | 3,939,351 | -20,400 | 38.81% | 48,060,082 |
| 2020-06-23 | 2020-06-19 | 12.060 | 3,959,751 | +30,800 | 39.21% | 47,754,597 |
| 2020-06-22 | 2020-06-18 | 11.800 | 3,928,951 | -16,650 | 39.29% | 46,361,622 |
| 2020-06-19 | 2020-06-17 | 11.680 | 3,945,601 | +16,650 | 39.46% | 46,084,620 |
| 2020-06-18 | 2020-06-16 | 11.540 | 3,928,951 | -49,800 | 39.29% | 45,340,095 |
| 2020-06-17 | 2020-06-15 | 11.040 | 3,978,751 | -27,350 | 39.79% | 43,925,411 |
| 2020-06-16 | 2020-06-12 | 11.140 | 4,006,101 | -50,050 | 40.06% | 44,627,965 |
| 2020-06-15 | 2020-06-11 | 11.100 | 4,056,151 | +85,950 | 40.16% | 45,023,276 |
| 2020-06-12 | 2020-06-10 | 11.160 | 3,970,201 | -18,950 | 39.31% | 44,307,443 |
| 2020-06-11 | 2020-06-09 | 11.090 | 3,989,151 | +74,950 | 39.89% | 44,239,685 |
| 2020-06-10 | 2020-06-08 | 10.900 | 3,914,201 | +81,050 | 40.77% | 42,664,791 |
| 2020-06-09 | 2020-06-05 | 11.200 | 3,833,151 | +28,950 | 39.93% | 42,931,291 |
| 2020-06-08 | 2020-06-04 | 11.300 | 3,804,201 | +24,000 | 40.47% | 42,987,471 |
| 2020-06-05 | 2020-06-03 | 11.150 | 3,780,201 | +54,850 | 40.21% | 42,149,241 |
| 2020-06-04 | 2020-06-02 | 10.990 | 3,725,351 | +99,450 | 39.63% | 40,941,607 |
| 2020-06-03 | 2020-06-01 | 11.060 | 3,625,901 | -56,900 | 40.07% | 40,102,465 |
| 2020-06-02 | 2020-05-29 | 10.740 | 3,682,801 | +47,450 | 40.92% | 39,553,283 |
| 2020-06-01 | 2020-05-28 | 10.240 | 3,635,351 | +10,000 | 40.62% | 37,225,994 |
| 2020-05-29 | 2020-05-27 | 10.280 | 3,625,351 | +12,200 | 40.51% | 37,268,608 |
| 2020-05-28 | 2020-05-26 | 10.720 | 3,613,151 | +199,950 | 40.83% | 38,732,979 |
| 2020-05-27 | 2020-05-25 | 10.440 | 3,413,201 | +13,350 | 39.01% | 35,633,818 |
| 2020-05-26 | 2020-05-22 | 10.380 | 3,399,851 | +153,900 | 40.23% | 35,290,453 |
| 2020-05-25 | 2020-05-21 | 11.160 | 3,245,951 | -21,950 | 38.64% | 36,224,813 |
| 2020-05-22 | 2020-05-20 | 11.300 | 3,267,901 | +28,200 | 39.37% | 36,927,281 |
| 2020-05-21 | 2020-05-19 | 11.340 | 3,239,701 | +39,300 | 39.51% | 36,738,209 |
| 2020-05-20 | 2020-05-18 | 10.940 | 3,200,401 | -29,450 | 39.03% | 35,012,387 |
| 2020-05-19 | 2020-05-15 | 11.320 | 3,229,851 | +20,900 | 39.39% | 36,561,913 |
| 2020-05-18 | 2020-05-14 | 11.040 | 3,208,951 | +53,200 | 39.62% | 35,426,819 |
| 2020-05-15 | 2020-05-13 | 11.200 | 3,155,751 | +91,200 | 39.69% | 35,344,411 |
| 2020-05-14 | 2020-05-12 | 11.120 | 3,064,551 | +126,550 | 38.55% | 34,077,807 |
| 2020-05-13 | 2020-05-11 | 11.120 | 2,938,001 | +28,350 | 36.96% | 32,670,571 |
| 2020-05-12 | 2020-05-08 | 11.420 | 2,909,651 | -61,900 | 37.07% | 33,228,214 |
| 2020-05-11 | 2020-05-07 | 11.100 | 2,971,551 | +21,150 | 38.59% | 32,984,216 |
| 2020-05-08 | 2020-05-06 | 10.860 | 2,950,401 | -24,400 | 38.82% | 32,041,355 |
| 2020-05-07 | 2020-05-05 | 10.420 | 2,974,801 | +650 | 39.14% | 30,997,426 |
| 2020-05-06 | 2020-05-04 | 10.320 | 2,974,151 | +94,000 | 39.13% | 30,693,238 |
| 2020-05-05 | 2020-04-29 | 10.760 | 2,880,151 | +44,300 | 37.90% | 30,990,425 |
| 2020-05-04 | 2020-04-28 | 10.720 | 2,835,851 | -6,950 | 37.31% | 30,400,323 |
| 2020-04-29 | 2020-04-27 | 10.440 | 2,842,801 | +93,750 | 38.42% | 29,678,842 |
| 2020-04-28 | 2020-04-24 | 10.300 | 2,749,051 | +72,850 | 37.15% | 28,315,225 |
| 2020-04-27 | 2020-04-23 | 10.840 | 2,676,201 | -25,100 | 36.16% | 29,010,019 |
| 2020-04-24 | 2020-04-22 | 10.860 | 2,701,301 | -1,650 | 28.59% | 29,336,129 |
| 2020-04-23 | 2020-04-21 | 10.680 | 2,702,951 | +12,450 | 38.34% | 28,867,517 |
| 2020-04-22 | 2020-04-20 | 10.560 | 2,690,501 | +9,450 | 38.16% | 28,411,691 |
| 2020-04-21 | 2020-04-17 | 10.360 | 2,681,051 | +107,650 | 38.03% | 27,775,688 |
| 2020-04-20 | 2020-04-16 | 10.440 | 2,573,401 | +61,500 | 36.50% | 26,866,306 |
| 2020-04-17 | 2020-04-15 | 10.040 | 2,511,901 | +600 | 36.40% | 25,219,486 |
| 2020-04-16 | 2020-04-14 | 10.160 | 2,511,301 | -19,750 | 36.40% | 25,514,818 |
| 2020-04-15 | 2020-04-09 | 10.300 | 2,531,051 | +4,550 | 36.95% | 26,069,825 |
| 2020-04-14 | 2020-04-08 | 10.140 | 2,526,501 | -3,350 | 37.43% | 25,618,720 |
| 2020-04-09 | 2020-04-07 | 10.380 | 2,529,851 | +92,800 | 37.76% | 26,259,853 |
| 2020-04-08 | 2020-04-06 | 10.140 | 2,437,051 | -1,350 | 37.21% | 24,711,697 |
| 2020-04-07 | 2020-04-03 | 9.950 | 2,438,401 | -5,150 | 37.23% | 24,262,090 |
| 2020-04-06 | 2020-04-02 | 9.880 | 2,443,551 | +13,000 | 37.31% | 24,142,284 |
| 2020-04-03 | 2020-04-01 | 9.580 | 2,430,551 | +10,750 | 37.11% | 23,284,679 |
| 2020-04-02 | 2020-03-31 | 9.820 | 2,419,801 | +62,250 | 36.94% | 23,762,446 |
| 2020-04-01 | 2020-03-30 | 9.630 | 2,357,551 | +82,400 | 36.55% | 22,703,216 |
| 2020-03-31 | 2020-03-27 | 10.220 | 2,275,151 | -12,500 | 35.27% | 23,252,043 |
| 2020-03-30 | 2020-03-26 | 10.360 | 2,287,651 | +21,401 | 35.74% | 23,700,064 |
| 2020-03-27 | 2020-03-25 | 10.600 | 2,266,250 | +69,700 | 35.97% | 24,022,250 |
| 2020-03-26 | 2020-03-24 | 10.160 | 2,196,550 | +48,950 | 35.43% | 22,316,948 |
| 2020-03-25 | 2020-03-23 | 9.400 | 2,147,600 | +750 | 35.79% | 20,187,440 |
| 2020-03-24 | 2020-03-20 | 10.020 | 2,146,850 | +1,200 | 36.39% | 21,511,437 |
| 2020-03-23 | 2020-03-19 | 9.410 | 2,145,650 | -65,650 | 36.37% | 20,190,566 |
| 2020-03-20 | 2020-03-18 | 9.510 | 2,211,300 | +5,150 | 37.16% | 21,029,463 |
| 2020-03-19 | 2020-03-17 | 10.040 | 2,206,150 | +23,200 | 37.08% | 22,149,746 |
| 2020-03-18 | 2020-03-16 | 9.710 | 2,182,950 | -20,350 | 36.69% | 21,196,444 |
| 2020-03-17 | 2020-03-13 | 10.600 | 2,203,300 | -29,525 | 37.03% | 23,354,980 |
| 2020-03-16 | 2020-03-12 | 10.360 | 2,232,825 | -40,200 | 37.53% | 23,132,067 |
| 2020-03-13 | 2020-03-11 | 10.800 | 2,273,025 | -1,350 | 38.20% | 24,548,670 |
| 2020-03-12 | 2020-03-10 | 11.080 | 2,274,375 | +8,100 | 38.22% | 25,200,075 |
| 2020-03-11 | 2020-03-09 | 10.360 | 2,266,275 | -7,350 | 38.09% | 23,478,609 |
| 2020-03-10 | 2020-03-06 | 11.400 | 2,273,625 | +33,950 | 38.21% | 25,919,325 |
| 2020-03-09 | 2020-03-05 | 11.660 | 2,239,675 | +80,450 | 37.96% | 26,114,610 |
| 2020-03-06 | 2020-03-04 | 11.520 | 2,159,225 | -52,600 | 36.91% | 24,874,272 |
| 2020-03-05 | 2020-03-03 | 11.480 | 2,211,825 | -61,150 | 38.47% | 25,391,751 |
| 2020-03-04 | 2020-03-02 | 11.120 | 2,272,975 | -11,000 | 38.52% | 25,275,482 |
| 2020-03-03 | 2020-02-28 | 10.400 | 2,283,975 | -176,900 | 38.71% | 23,753,340 |
| 2020-03-02 | 2020-02-27 | 11.060 | 2,460,875 | -126,200 | 40.34% | 27,217,278 |
| 2020-02-28 | 2020-02-26 | 10.780 | 2,587,075 | +18,400 | 39.80% | 27,888,668 |
| 2020-02-27 | 2020-02-25 | 11.180 | 2,568,675 | -48,450 | 39.52% | 28,717,786 |
| 2020-02-26 | 2020-02-24 | 10.920 | 2,617,125 | -18,400 | 38.21% | 28,579,005 |
| 2020-02-25 | 2020-02-21 | 10.880 | 2,635,525 | +173,800 | 36.86% | 28,674,512 |
| 2020-02-24 | 2020-02-20 | 11.040 | 2,461,725 | -13,750 | 34.43% | 27,177,444 |
| 2020-02-21 | 2020-02-19 | 10.700 | 2,475,475 | +46,700 | 33.23% | 26,487,582 |
| 2020-02-20 | 2020-02-18 | 10.960 | 2,428,775 | +73,400 | 32.60% | 26,619,374 |
| 2020-02-19 | 2020-02-17 | 11.040 | 2,355,375 | +234,100 | 31.62% | 26,003,340 |
| 2020-02-18 | 2020-02-14 | 10.700 | 2,121,275 | -9,300 | 28.67% | 22,697,642 |
| 2020-02-17 | 2020-02-13 | 10.600 | 2,130,575 | +92,400 | 29.80% | 22,584,095 |
| 2020-02-14 | 2020-02-12 | 10.640 | 2,038,175 | +15,700 | 28.71% | 21,686,182 |
| 2020-02-13 | 2020-02-11 | 10.200 | 2,022,475 | +51,750 | 28.49% | 20,629,245 |
| 2020-02-12 | 2020-02-10 | 10.220 | 1,970,725 | +1,550 | 28.15% | 20,140,810 |
| 2020-02-11 | 2020-02-07 | 10.160 | 1,969,175 | +88,900 | 28.75% | 20,006,818 |
| 2020-02-10 | 2020-02-06 | 9.950 | 1,880,275 | +138,500 | 28.06% | 18,708,736 |
| 2020-02-07 | 2020-02-05 | 9.400 | 1,741,775 | -33,500 | 26.39% | 16,372,685 |
| 2020-02-06 | 2020-02-04 | 9.140 | 1,775,275 | +55,750 | 26.90% | 16,226,014 |
| 2020-02-05 | 2020-02-03 | 8.400 | 1,719,525 | +16,000 | 26.05% | 14,444,010 |
| 2020-02-04 | 2020-01-31 | 8.560 | 1,703,525 | +8,050 | 25.81% | 14,582,174 |
| 2020-02-03 | 2020-01-30 | 8.520 | 1,695,475 | -18,600 | 25.31% | 14,445,447 |
| 2020-01-31 | 2020-01-29 | 8.890 | 1,714,075 | -15,550 | 25.58% | 15,238,127 |
| 2020-01-30 | 2020-01-24 | 9.330 | 1,729,625 | +24,050 | 25.82% | 16,137,401 |
| 2020-01-29 | 2020-01-22 | 9.710 | 1,705,575 | +13,450 | 25.46% | 16,561,133 |
| 2020-01-23 | 2020-01-21 | 9.420 | 1,692,125 | -6,600 | 25.26% | 15,939,818 |
| 2020-01-22 | 2020-01-20 | 9.700 | 1,698,725 | -3,750 | 25.35% | 16,477,632 |
| 2020-01-21 | 2020-01-17 | 9.550 | 1,702,475 | -74,950 | 25.04% | 16,258,636 |
| 2020-01-20 | 2020-01-16 | 9.370 | 1,777,425 | -3,700 | 25.03% | 16,654,472 |
| 2020-01-17 | 2020-01-15 | 9.300 | 1,781,125 | -13,700 | 24.40% | 16,564,463 |
| 2020-01-16 | 2020-01-14 | 9.110 | 1,794,825 | +37,700 | 24.59% | 16,350,856 |
| 2020-01-15 | 2020-01-13 | 9.170 | 1,757,125 | -11,350 | 24.07% | 16,112,836 |
| 2020-01-14 | 2020-01-10 | 8.950 | 1,768,475 | -10,950 | 24.23% | 15,827,851 |
| 2020-01-13 | 2020-01-09 | 8.870 | 1,779,425 | -8,400 | 24.21% | 15,783,500 |
| 2020-01-10 | 2020-01-08 | 8.590 | 1,787,825 | -22,400 | 24.32% | 15,357,417 |
| 2020-01-09 | 2020-01-07 | 8.720 | 1,810,225 | +3,900 | 24.63% | 15,785,162 |
| 2020-01-08 | 2020-01-06 | 8.540 | 1,806,325 | -40,550 | 24.08% | 15,426,015 |
| 2020-01-07 | 2020-01-03 | 8.560 | 1,846,875 | +8,600 | 24.30% | 15,809,250 |
| 2020-01-06 | 2020-01-02 | 8.570 | 1,838,275 | -12,800 | 24.19% | 15,754,017 |
| 2020-01-03 | 2019-12-31 | 8.330 | 1,851,075 | +50 | 24.36% | 15,419,455 |
| 2020-01-02 | 2019-12-27 | 8.280 | 1,851,025 | +3,550 | 24.04% | 15,326,487 |
| 2019-12-30 | 2019-12-24 | 8.260 | 1,847,475 | +6,550 | 23.99% | 15,260,144 |
| 2019-12-27 | 2019-12-20 | 8.330 | 1,840,925 | +500 | 23.91% | 15,334,905 |
| 2019-12-23 | 2019-12-19 | 8.480 | 1,840,425 | +500 | 23.90% | 15,606,804 |
| 2019-12-20 | 2019-12-18 | 8.500 | 1,839,925 | -10,950 | 23.90% | 15,639,362 |
| 2019-12-19 | 2019-12-17 | 8.570 | 1,850,875 | -12,850 | 24.04% | 15,861,999 |
| 2019-12-18 | 2019-12-16 | 8.510 | 1,863,725 | -34,050 | 24.20% | 15,860,300 |
| 2019-12-17 | 2019-12-13 | 8.400 | 1,897,775 | +3,650 | 24.33% | 15,941,310 |
| 2019-12-16 | 2019-12-12 | 8.260 | 1,894,125 | -2,100 | 24.28% | 15,645,472 |
| 2019-12-13 | 2019-12-11 | 8.200 | 1,896,225 | +13,950 | 24.31% | 15,549,045 |
| 2019-12-12 | 2019-12-10 | 8.290 | 1,882,275 | -4,100 | 24.13% | 15,604,060 |
| 2019-12-11 | 2019-12-09 | 8.210 | 1,886,375 | -21,500 | 24.18% | 15,487,139 |
| 2019-12-10 | 2019-12-06 | 8.160 | 1,907,875 | -39,300 | 24.46% | 15,568,260 |
| 2019-12-09 | 2019-12-05 | 8.080 | 1,947,175 | +13,600 | 24.80% | 15,733,174 |
| 2019-12-06 | 2019-12-04 | 7.890 | 1,933,575 | -5,150 | 24.63% | 15,255,907 |
| 2019-12-05 | 2019-12-03 | 7.940 | 1,938,725 | -11,025 | 24.70% | 15,393,476 |
| 2019-12-04 | 2019-12-02 | 7.950 | 1,949,750 | -2,550 | 24.53% | 15,500,512 |
| 2019-12-03 | 2019-11-29 | 7.960 | 1,952,300 | +32,900 | 24.56% | 15,540,308 |
| 2019-12-02 | 2019-11-28 | 8.050 | 1,919,400 | +3,250 | 24.14% | 15,451,170 |
| 2019-11-29 | 2019-11-27 | 8.030 | 1,916,150 | +20,850 | 24.41% | 15,386,684 |
| 2019-11-28 | 2019-11-26 | 8.050 | 1,895,300 | -1,250 | 24.14% | 15,257,165 |
| 2019-11-27 | 2019-11-25 | 7.890 | 1,896,550 | -1,600 | 24.16% | 14,963,780 |
| 2019-11-26 | 2019-11-22 | 8.030 | 1,898,150 | -12,550 | 24.18% | 15,242,144 |
| 2019-11-25 | 2019-11-21 | 8.090 | 1,910,700 | -33,800 | 24.34% | 15,457,563 |
| 2019-11-22 | 2019-11-20 | 8.160 | 1,944,500 | -121,950 | 24.77% | 15,867,120 |
| 2019-11-21 | 2019-11-19 | 8.190 | 2,066,450 | +11,950 | 25.83% | 16,924,226 |
| 2019-11-20 | 2019-11-18 | 8.110 | 2,054,500 | +26,550 | 25.68% | 16,661,995 |
| 2019-11-19 | 2019-11-15 | 8.130 | 2,027,950 | +25,900 | 25.35% | 16,487,234 |
| 2019-11-18 | 2019-11-14 | 8.100 | 2,002,050 | +24,200 | 25.34% | 16,216,605 |
| 2019-11-15 | 2019-11-13 | 7.980 | 1,977,850 | +14,850 | 25.04% | 15,783,243 |
| 2019-11-14 | 2019-11-12 | 7.990 | 1,963,000 | +5,950 | 24.85% | 15,684,370 |
| 2019-11-13 | 2019-11-11 | 8.010 | 1,957,050 | +36,700 | 24.77% | 15,675,970 |
| 2019-11-12 | 2019-11-08 | 8.230 | 1,920,350 | +87,950 | 24.62% | 15,804,480 |
| 2019-11-11 | 2019-11-07 | 8.220 | 1,832,400 | +38,600 | 24.11% | 15,062,328 |
| 2019-11-08 | 2019-11-06 | 8.110 | 1,793,800 | +53,700 | 24.41% | 14,547,718 |
| 2019-11-07 | 2019-11-05 | 8.160 | 1,740,100 | +37,500 | 23.67% | 14,199,216 |
| 2019-11-06 | 2019-11-04 | 8.150 | 1,702,600 | -15,400 | 23.81% | 13,876,190 |
| 2019-11-05 | 2019-11-01 | 7.870 | 1,718,000 | -12,000 | 24.03% | 13,520,660 |
| 2019-11-04 | 2019-10-31 | 7.890 | 1,730,000 | +17,900 | 24.20% | 13,649,700 |
| 2019-11-01 | 2019-10-30 | 7.920 | 1,712,100 | +8,800 | 23.95% | 13,559,832 |
| 2019-10-31 | 2019-10-29 | 7.940 | 1,703,300 | +19,000 | 25.05% | 13,524,202 |
| 2019-10-30 | 2019-10-28 | 8.200 | 1,684,300 | -24,950 | 24.77% | 13,811,260 |
| 2019-10-29 | 2019-10-25 | 7.920 | 1,709,250 | +9,250 | 25.14% | 13,537,260 |
| 2019-10-28 | 2019-10-24 | 7.910 | 1,700,000 | +6,200 | 25.00% | 13,447,000 |
| 2019-10-25 | 2019-10-23 | 7.920 | 1,693,800 | +5,800 | 24.91% | 13,414,896 |
| 2019-10-24 | 2019-10-22 | 8.020 | 1,688,000 | +4,500 | 25.01% | 13,537,760 |
| 2019-10-23 | 2019-10-21 | 7.940 | 1,683,500 | -18,950 | 24.94% | 13,366,990 |
| 2019-10-22 | 2019-10-18 | 7.950 | 1,702,450 | +13,650 | 25.22% | 13,534,478 |
| 2019-10-21 | 2019-10-17 | 7.960 | 1,688,800 | +5,650 | 25.02% | 13,442,848 |
| 2019-10-18 | 2019-10-16 | 7.940 | 1,683,150 | +41,850 | 25.70% | 13,364,211 |
| 2019-10-17 | 2019-10-15 | 7.930 | 1,641,300 | -8,500 | 25.06% | 13,015,509 |
| 2019-10-16 | 2019-10-14 | 7.990 | 1,649,800 | -15,550 | 25.58% | 13,181,902 |
| 2019-10-15 | 2019-10-11 | 7.890 | 1,665,350 | -26,600 | 25.82% | 13,139,612 |
| 2019-10-14 | 2019-10-10 | 7.910 | 1,691,950 | -2,850 | 26.23% | 13,383,324 |
| 2019-10-10 | 2019-10-08 | 7.750 | 1,694,800 | +15,300 | 26.48% | 13,134,700 |
| 2019-10-09 | 2019-10-04 | 7.670 | 1,679,500 | +2,300 | 26.24% | 12,881,765 |
| 2019-10-04 | 2019-10-02 | 7.640 | 1,677,200 | +10,600 | 26.21% | 12,813,808 |
| 2019-10-03 | 2019-09-30 | 7.640 | 1,666,600 | +13,000 | 26.04% | 12,732,824 |
| 2019-10-02 | 2019-09-27 | 7.800 | 1,653,600 | +23,400 | 25.84% | 12,898,080 |
| 2019-09-30 | 2019-09-26 | 7.780 | 1,630,200 | +37,700 | 25.47% | 12,682,956 |
| 2019-09-27 | 2019-09-25 | 7.920 | 1,592,500 | +19,000 | 24.88% | 12,612,600 |
| 2019-09-26 | 2019-09-24 | 8.120 | 1,573,500 | +52,650 | 25.18% | 12,776,820 |
| 2019-09-25 | 2019-09-23 | 8.100 | 1,520,850 | +20,650 | 24.33% | 12,318,885 |
| 2019-09-24 | 2019-09-20 | 8.250 | 1,500,200 | +49,500 | 24.00% | 12,376,650 |
| 2019-09-23 | 2019-09-19 | 8.210 | 1,450,700 | +36,300 | 23.78% | 11,910,247 |
| 2019-09-20 | 2019-09-18 | 8.170 | 1,414,400 | +49,800 | 23.19% | 11,555,648 |
| 2019-09-19 | 2019-09-17 | 8.060 | 1,364,600 | +188,650 | 22.74% | 10,998,676 |
| 2019-09-18 | 2019-09-16 | 8.220 | 1,175,950 | -12,250 | 20.45% | 9,666,309 |
| 2019-09-17 | 2019-09-13 | 8.240 | 1,188,200 | +250 | 20.66% | 9,790,768 |
| 2019-09-13 | 2019-09-11 | 8.100 | 1,187,950 | +84,250 | 21.21% | 9,622,395 |
| 2019-09-12 | 2019-09-10 | 8.190 | 1,103,700 | +97,050 | 20.25% | 9,039,303 |
| 2019-09-11 | 2019-09-09 | 8.270 | 1,006,650 | +24,550 | 18.47% | 8,324,996 |
| 2019-09-10 | 2019-09-06 | 7.950 | 982,100 | +5,200 | 18.19% | 7,807,695 |
| 2019-09-09 | 2019-09-05 | 8.000 | 976,900 | +7,050 | 18.09% | 7,815,200 |
| 2019-09-06 | 2019-09-04 | 7.790 | 969,850 | -8,100 | 17.96% | 7,555,132 |
| 2019-09-05 | 2019-09-03 | 7.720 | 977,950 | +9,200 | 18.11% | 7,549,774 |
| 2019-09-04 | 2019-09-02 | 7.610 | 968,750 | +4,200 | 17.61% | 7,372,188 |
| 2019-09-03 | 2019-08-30 | 7.420 | 964,550 | +6,700 | 17.54% | 7,156,961 |
| 2019-09-02 | 2019-08-29 | 7.520 | 957,850 | +6,300 | 17.42% | 7,203,032 |
| 2019-08-30 | 2019-08-28 | 7.340 | 951,550 | +9,350 | 17.95% | 6,984,377 |
| 2019-08-29 | 2019-08-27 | 7.330 | 942,200 | +2,200 | 17.78% | 6,906,326 |
| 2019-08-28 | 2019-08-26 | 7.170 | 940,000 | +2,300 | 18.08% | 6,739,800 |
| 2019-08-27 | 2019-08-23 | 7.300 | 937,700 | +9,100 | 18.03% | 6,845,210 |
| 2019-08-26 | 2019-08-22 | 7.310 | 928,600 | +10,700 | 18.76% | 6,788,066 |
| 2019-08-23 | 2019-08-21 | 7.390 | 917,900 | +6,100 | 19.12% | 6,783,281 |
| 2019-08-22 | 2019-08-20 | 7.360 | 911,800 | +13,000 | 20.04% | 6,710,848 |
| 2019-08-21 | 2019-08-19 | 7.450 | 898,800 | -9,150 | 21.66% | 6,696,060 |
| 2019-08-20 | 2019-08-16 | 7.230 | 907,950 | +2,350 | 21.88% | 6,564,478 |
| 2019-08-19 | 2019-08-15 | 7.120 | 905,600 | +13,800 | 21.82% | 6,447,872 |
| 2019-08-16 | 2019-08-14 | 6.900 | 891,800 | +2,000 | 23.78% | 6,153,420 |
| 2019-08-15 | 2019-08-13 | 6.710 | 889,800 | +500 | 24.38% | 5,970,558 |
| 2019-08-14 | 2019-08-12 | 6.800 | 889,300 | +32,000 | 24.36% | 6,047,240 |
| 2019-08-12 | 2019-08-08 | 6.770 | 857,300 | +16,200 | 24.15% | 5,803,921 |
| 2019-08-09 | 2019-08-07 | 6.630 | 841,100 | +11,900 | 23.69% | 5,576,493 |
| 2019-08-08 | 2019-08-06 | 6.660 | 829,200 | +7,700 | 24.03% | 5,522,472 |
| 2019-08-07 | 2019-08-05 | 6.810 | 821,500 | +3,550 | 23.81% | 5,594,415 |
| 2019-08-06 | 2019-08-02 | 7.060 | 817,950 | +79,450 | 23.71% | 5,774,727 |
| 2019-08-05 | 2019-08-01 | 7.280 | 738,500 | +510,800 | 21.41% | 5,376,280 |
| 2019-08-02 | 2019-07-31 | 7.310 | 227,700 | +30,600 | 6.60% | 1,664,487 |
| 2019-08-01 | 2019-07-30 | 7.300 | 197,100 | +43,700 | 6.26% | 1,438,830 |
| 2019-07-31 | 2019-07-29 | 7.320 | 153,400 | +50,000 | 6.14% | 1,122,888 |
| 2019-07-30 | 2019-07-26 | 7.400 | 103,400 | +3,350 | 4.14% | 765,160 |
| 2019-07-29 | 2019-07-25 | 7.500 | 100,050 | 4.00% | 750,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy