History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.175 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.835 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.515 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.215 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.015 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.825 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.735 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.315 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.025 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.030 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.045 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.825 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.725 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.645 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.725 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.755 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.795 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.595 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.605 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.425 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.235 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.065 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.045 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.175 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.225 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.095 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.025 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.070 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.345 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.335 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.465 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.265 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.145 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.940 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.975 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.915 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.815 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.710 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.825 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.745 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.405 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.095 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.265 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.335 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.395 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.435 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.515 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.455 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.885 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.205 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.095 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.365 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.865 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.665 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.225 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.505 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.405 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.055 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.810 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.385 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.320 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.355 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.265 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.285 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.185 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.255 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.015 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.965 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.185 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.615 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.755 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.675 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.795 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.715 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.675 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.835 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.795 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.720 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.785 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.625 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.755 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.510 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.610 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.825 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.710 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.580 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.490 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.120 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.985 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.035 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.660 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.750 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.220 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.315 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.370 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.305 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.350 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.535 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.095 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.130 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.300 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.930 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.475 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.825 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.075 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.838 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.792 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.644 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.604 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.604 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.632 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.622 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.638 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.624 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.618 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.612 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.550 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.594 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.674 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.620 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.624 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.648 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.674 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.760 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.714 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.720 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.678 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.712 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.738 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.718 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.736 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.772 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.844 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.982 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.758 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.754 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.740 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.778 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.914 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.814 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.818 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.844 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.908 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.904 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.784 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.724 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.866 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.944 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.988 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.980 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.105 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.135 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.265 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.225 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.265 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.205 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.315 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.245 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.225 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.230 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.190 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.285 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.285 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.395 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.575 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.580 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.615 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.495 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.515 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.505 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.460 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.610 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.695 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.770 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.505 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.185 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.225 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.040 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.960 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.075 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.090 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.005 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.165 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.250 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.275 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.305 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.265 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.290 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.315 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.470 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.610 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.735 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.870 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.805 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.725 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.735 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.690 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.700 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.790 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.700 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.505 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.635 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.620 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.715 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.465 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.425 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.310 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.250 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.135 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.055 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.040 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.015 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.662 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.912 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.030 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.180 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.255 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.385 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.330 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.125 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.914 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.125 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.185 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.145 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.305 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.450 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.470 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.390 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.455 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.505 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.645 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.780 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.830 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.945 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.010 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.785 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.060 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.130 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.260 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.220 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.275 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.265 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.215 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.160 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.105 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.255 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.280 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.210 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.215 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.345 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.325 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.530 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.455 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.490 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.420 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.485 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.545 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.430 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.485 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.295 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.395 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.435 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.425 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.430 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.205 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.030 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.020 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.160 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.010 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.015 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.970 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.120 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.230 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.305 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.290 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.385 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.580 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.375 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.295 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.175 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.135 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.210 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.235 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.170 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.215 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.280 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.320 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.425 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.425 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.610 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.645 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.770 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.750 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.730 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.730 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.665 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.460 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.625 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.545 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.705 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.605 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.695 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.870 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.160 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.345 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.360 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.365 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.565 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.355 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.350 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.475 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.370 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.195 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.305 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.930 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.045 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.190 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.070 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.130 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.165 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.240 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.245 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.330 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.520 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.595 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.710 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.940 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.655 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.425 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.400 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.240 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.300 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.080 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.855 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.945 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.725 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.835 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.955 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.065 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.060 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.190 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.305 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.240 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.285 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.315 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.325 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.490 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.345 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.350 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.465 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.505 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.375 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.480 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.670 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.765 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.135 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.990 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.080 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.130 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.160 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.105 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.255 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.565 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.685 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.725 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.400 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.035 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.075 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.975 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.935 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.055 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.890 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.475 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.395 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.255 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.325 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.085 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.225 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.255 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.395 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.585 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.575 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.595 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.150 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.220 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.465 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.815 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.845 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.860 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.055 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.910 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.870 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.110 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.030 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.835 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.895 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.190 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.065 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.875 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.720 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.675 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.505 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.555 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.460 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.305 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.265 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.100 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.125 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.995 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.695 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.445 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.530 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.450 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.500 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.250 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.215 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.410 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.445 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.490 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.605 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.510 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.560 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.735 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.605 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.365 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.600 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.335 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.295 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.155 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.050 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.890 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.905 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.075 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.290 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.275 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.380 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.335 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.980 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.860 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.355 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.490 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.595 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.665 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.590 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.325 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.555 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.435 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.155 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.025 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.255 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.175 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.966 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.940 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.295 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.275 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.400 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.595 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.530 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.485 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.430 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.485 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.445 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.660 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.155 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.815 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.880 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.080 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.035 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.160 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.320 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.435 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.340 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.540 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.655 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.775 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.565 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.650 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.675 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.650 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.925 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.010 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.945 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.930 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.760 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.865 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.080 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.020 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.770 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.995 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.060 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.145 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.915 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.775 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.030 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.035 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.305 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.300 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.230 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.335 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.445 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.280 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.270 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.025 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.335 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.325 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.245 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.465 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.780 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.760 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.870 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.970 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.995 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.885 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.965 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.290 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.080 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.890 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.845 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.760 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.600 | 0 | -2,700 | ||
| 2022-06-13 | 2022-06-09 | 7.810 | 2,700 | +2,700 | 0.03% | 21,087 |
| 2020-05-14 | 2020-05-12 | 11.120 | 0 | -4,000 | ||
| 2020-05-11 | 2020-05-07 | 11.100 | 4,000 | +4,000 | 0.05% | 44,400 |
| 2020-05-05 | 2020-04-29 | 10.760 | 0 | -1,950 | ||
| 2020-05-04 | 2020-04-28 | 10.720 | 1,950 | -950 | 0.03% | 20,904 |
| 2020-04-29 | 2020-04-27 | 10.440 | 2,900 | -1,600 | 0.04% | 30,276 |
| 2020-04-28 | 2020-04-24 | 10.300 | 4,500 | -100 | 0.06% | 46,350 |
| 2020-04-27 | 2020-04-23 | 10.840 | 4,600 | +700 | 0.06% | 49,864 |
| 2020-04-24 | 2020-04-22 | 10.860 | 3,900 | +1,450 | 0.04% | 42,354 |
| 2020-04-23 | 2020-04-21 | 10.680 | 2,450 | +750 | 0.03% | 26,166 |
| 2020-04-21 | 2020-04-17 | 10.360 | 1,700 | +50 | 0.02% | 17,612 |
| 2020-04-16 | 2020-04-14 | 10.160 | 1,650 | -300 | 0.02% | 16,764 |
| 2020-04-15 | 2020-04-09 | 10.300 | 1,950 | -350 | 0.03% | 20,085 |
| 2020-04-14 | 2020-04-08 | 10.140 | 2,300 | +1,500 | 0.03% | 23,322 |
| 2020-04-09 | 2020-04-07 | 10.380 | 800 | -900 | 0.01% | 8,304 |
| 2020-04-06 | 2020-04-02 | 9.880 | 1,700 | -2,200 | 0.03% | 16,796 |
| 2020-04-03 | 2020-04-01 | 9.580 | 3,900 | +1,100 | 0.06% | 37,362 |
| 2020-04-02 | 2020-03-31 | 9.820 | 2,800 | -950 | 0.04% | 27,496 |
| 2020-04-01 | 2020-03-30 | 9.630 | 3,750 | +2,550 | 0.06% | 36,112 |
| 2020-03-30 | 2020-03-26 | 10.360 | 1,200 | +1,000 | 0.02% | 12,432 |
| 2020-03-27 | 2020-03-25 | 10.600 | 200 | -1,600 | 0.00% | 2,120 |
| 2020-03-26 | 2020-03-24 | 10.160 | 1,800 | +1,000 | 0.03% | 18,288 |
| 2020-03-25 | 2020-03-23 | 9.400 | 800 | +300 | 0.01% | 7,520 |
| 2020-03-24 | 2020-03-20 | 10.020 | 500 | -250 | 0.01% | 5,010 |
| 2020-03-20 | 2020-03-18 | 9.510 | 750 | +450 | 0.01% | 7,132 |
| 2020-03-19 | 2020-03-17 | 10.040 | 300 | -400 | 0.01% | 3,012 |
| 2020-03-18 | 2020-03-16 | 9.710 | 700 | +250 | 0.01% | 6,797 |
| 2020-03-17 | 2020-03-13 | 10.600 | 450 | -750 | 0.01% | 4,770 |
| 2020-03-13 | 2020-03-11 | 10.800 | 1,200 | -250 | 0.02% | 12,960 |
| 2020-03-12 | 2020-03-10 | 11.080 | 1,450 | -900 | 0.02% | 16,066 |
| 2020-03-11 | 2020-03-09 | 10.360 | 2,350 | +550 | 0.04% | 24,346 |
| 2020-03-10 | 2020-03-06 | 11.400 | 1,800 | -1,900 | 0.03% | 20,520 |
| 2020-03-09 | 2020-03-05 | 11.660 | 3,700 | -2,300 | 0.06% | 43,142 |
| 2020-03-06 | 2020-03-04 | 11.520 | 6,000 | +1,600 | 0.10% | 69,120 |
| 2020-03-05 | 2020-03-03 | 11.480 | 4,400 | +3,150 | 0.08% | 50,512 |
| 2020-03-04 | 2020-03-02 | 11.120 | 1,250 | -4,100 | 0.02% | 13,900 |
| 2020-03-03 | 2020-02-28 | 10.400 | 5,350 | +1,850 | 0.09% | 55,640 |
| 2020-03-02 | 2020-02-27 | 11.060 | 3,500 | -4,250 | 0.06% | 38,710 |
| 2020-02-28 | 2020-02-26 | 10.780 | 7,750 | +2,450 | 0.12% | 83,545 |
| 2020-02-27 | 2020-02-25 | 11.180 | 5,300 | -2,300 | 0.08% | 59,254 |
| 2020-02-26 | 2020-02-24 | 10.920 | 7,600 | +1,000 | 0.11% | 82,992 |
| 2020-02-25 | 2020-02-21 | 10.880 | 6,600 | +800 | 0.09% | 71,808 |
| 2020-02-24 | 2020-02-20 | 11.040 | 5,800 | -1,300 | 0.08% | 64,032 |
| 2020-02-21 | 2020-02-19 | 10.700 | 7,100 | +3,800 | 0.10% | 75,970 |
| 2020-02-20 | 2020-02-18 | 10.960 | 3,300 | -450 | 0.04% | 36,168 |
| 2020-02-19 | 2020-02-17 | 11.040 | 3,750 | +1,050 | 0.05% | 41,400 |
| 2020-02-17 | 2020-02-13 | 10.600 | 2,700 | -1,350 | 0.04% | 28,620 |
| 2020-02-14 | 2020-02-12 | 10.640 | 4,050 | -3,650 | 0.06% | 43,092 |
| 2020-02-11 | 2020-02-07 | 10.160 | 7,700 | +150 | 0.11% | 78,232 |
| 2020-02-10 | 2020-02-06 | 9.950 | 7,550 | +2,800 | 0.11% | 75,122 |
| 2020-02-07 | 2020-02-05 | 9.400 | 4,750 | -1,300 | 0.07% | 44,650 |
| 2020-02-06 | 2020-02-04 | 9.140 | 6,050 | -1,600 | 0.09% | 55,297 |
| 2020-02-05 | 2020-02-03 | 8.400 | 7,650 | -1,600 | 0.12% | 64,260 |
| 2020-01-30 | 2020-01-24 | 9.330 | 9,250 | +1,600 | 0.14% | 86,302 |
| 2020-01-29 | 2020-01-22 | 9.710 | 7,650 | +150 | 0.11% | 74,282 |
| 2020-01-23 | 2020-01-21 | 9.420 | 7,500 | -350 | 0.11% | 70,650 |
| 2020-01-22 | 2020-01-20 | 9.700 | 7,850 | +750 | 0.12% | 76,145 |
| 2020-01-21 | 2020-01-17 | 9.550 | 7,100 | +1,150 | 0.10% | 67,805 |
| 2020-01-20 | 2020-01-16 | 9.370 | 5,950 | -1,600 | 0.08% | 55,751 |
| 2020-01-17 | 2020-01-15 | 9.300 | 7,550 | -4,600 | 0.10% | 70,215 |
| 2020-01-16 | 2020-01-14 | 9.110 | 12,150 | +7,400 | 0.17% | 110,686 |
| 2020-01-15 | 2020-01-13 | 9.170 | 4,750 | -2,200 | 0.07% | 43,558 |
| 2020-01-14 | 2020-01-10 | 8.950 | 6,950 | -1,550 | 0.10% | 62,202 |
| 2020-01-13 | 2020-01-09 | 8.870 | 8,500 | +3,400 | 0.12% | 75,395 |
| 2020-01-10 | 2020-01-08 | 8.590 | 5,100 | -1,400 | 0.07% | 43,809 |
| 2020-01-09 | 2020-01-07 | 8.720 | 6,500 | -150 | 0.09% | 56,680 |
| 2020-01-08 | 2020-01-06 | 8.540 | 6,650 | +3,350 | 0.09% | 56,791 |
| 2020-01-07 | 2020-01-03 | 8.560 | 3,300 | -2,650 | 0.04% | 28,248 |
| 2020-01-06 | 2020-01-02 | 8.570 | 5,950 | -1,550 | 0.08% | 50,992 |
| 2020-01-03 | 2019-12-31 | 8.330 | 7,500 | +1,600 | 0.10% | 62,475 |
| 2020-01-02 | 2019-12-27 | 8.280 | 5,900 | +1,600 | 0.08% | 48,852 |
| 2019-12-30 | 2019-12-24 | 8.260 | 4,300 | -3,200 | 0.06% | 35,518 |
| 2019-12-27 | 2019-12-20 | 8.330 | 7,500 | +1,600 | 0.10% | 62,475 |
| 2019-12-20 | 2019-12-18 | 8.500 | 5,900 | +1,600 | 0.08% | 50,150 |
| 2019-12-19 | 2019-12-17 | 8.570 | 4,300 | +400 | 0.06% | 36,851 |
| 2019-12-18 | 2019-12-16 | 8.510 | 3,900 | -1,550 | 0.05% | 33,189 |
| 2019-12-16 | 2019-12-12 | 8.260 | 5,450 | +450 | 0.07% | 45,017 |
| 2019-12-13 | 2019-12-11 | 8.200 | 5,000 | +500 | 0.06% | 41,000 |
| 2019-12-12 | 2019-12-10 | 8.290 | 4,500 | +1,600 | 0.06% | 37,305 |
| 2019-12-09 | 2019-12-05 | 8.080 | 2,900 | +1,350 | 0.04% | 23,432 |
| 2019-12-06 | 2019-12-04 | 7.890 | 1,550 | +500 | 0.02% | 12,230 |
| 2019-12-04 | 2019-12-02 | 7.950 | 1,050 | -1,000 | 0.01% | 8,348 |
| 2019-12-02 | 2019-11-28 | 8.050 | 2,050 | +500 | 0.03% | 16,502 |
| 2019-11-28 | 2019-11-26 | 8.050 | 1,550 | -900 | 0.02% | 12,478 |
| 2019-11-27 | 2019-11-25 | 7.890 | 2,450 | -250 | 0.03% | 19,330 |
| 2019-11-25 | 2019-11-21 | 8.090 | 2,700 | +950 | 0.03% | 21,843 |
| 2019-11-22 | 2019-11-20 | 8.160 | 1,750 | -1,200 | 0.02% | 14,280 |
| 2019-11-12 | 2019-11-08 | 8.230 | 2,950 | -1,600 | 0.04% | 24,278 |
| 2019-11-04 | 2019-10-31 | 7.890 | 4,550 | +600 | 0.06% | 35,900 |
| 2019-10-31 | 2019-10-29 | 7.940 | 3,950 | -1,800 | 0.06% | 31,363 |
| 2019-10-30 | 2019-10-28 | 8.200 | 5,750 | +150 | 0.08% | 47,150 |
| 2019-10-29 | 2019-10-25 | 7.920 | 5,600 | +550 | 0.08% | 44,352 |
| 2019-10-28 | 2019-10-24 | 7.910 | 5,050 | +2,400 | 0.07% | 39,946 |
| 2019-10-25 | 2019-10-23 | 7.920 | 2,650 | +1,100 | 0.04% | 20,988 |
| 2019-10-24 | 2019-10-22 | 8.020 | 1,550 | +1,100 | 0.02% | 12,431 |
| 2019-10-23 | 2019-10-21 | 7.940 | 450 | -900 | 0.01% | 3,573 |
| 2019-10-22 | 2019-10-18 | 7.950 | 1,350 | -2,200 | 0.02% | 10,732 |
| 2019-10-18 | 2019-10-16 | 7.940 | 3,550 | +1,850 | 0.05% | 28,187 |
| 2019-10-16 | 2019-10-14 | 7.990 | 1,700 | -150 | 0.03% | 13,583 |
| 2019-10-15 | 2019-10-11 | 7.890 | 1,850 | -400 | 0.03% | 14,596 |
| 2019-10-14 | 2019-10-10 | 7.910 | 2,250 | -950 | 0.03% | 17,798 |
| 2019-10-10 | 2019-10-08 | 7.750 | 3,200 | -300 | 0.05% | 24,800 |
| 2019-10-08 | 2019-10-03 | 7.630 | 3,500 | +3,500 | 0.05% | 26,705 |
| 2019-08-16 | 2019-08-14 | 6.900 | 0 | -500 | ||
| 2019-08-14 | 2019-08-12 | 6.800 | 500 | +500 | 0.01% | 3,400 |
| 2019-07-29 | 2019-07-25 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy